{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37722,"rows_kept":37722,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321379256,1712102406031,"fUSD",400.0,0.00049315,30,"2024-04-03T00:00:06.031",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379257,1712102416409,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:16.409",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379258,1712102416562,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:16.562",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379259,1712102416729,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:16.729",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379260,1712102416867,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:16.867",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379261,1712102417020,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:17.020",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379262,1712102417154,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:17.154",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379263,1712102417293,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:17.293",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379264,1712102417433,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:17.433",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379265,1712102417590,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:17.590",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379266,1712102417720,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:17.720",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379267,1712102417856,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:17.856",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379268,1712102418194,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:18.194",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379269,1712102420994,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:20.994",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379270,1712102421056,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:21.056",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379271,1712102421186,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:21.186",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379272,1712102421329,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:21.329",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379273,1712102421469,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:21.469",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379274,1712102421608,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:21.608",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379275,1712102421751,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:21.751",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379276,1712102421901,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:21.901",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379277,1712102422028,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:22.028",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379278,1712102422167,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:22.167",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379279,1712102422334,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:22.334",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379280,1712102422490,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:22.490",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379281,1712102422620,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:22.620",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379282,1712102422785,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:22.785",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379283,1712102422939,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:22.939",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379284,1712102423100,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:23.100",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379285,1712102423215,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:23.215",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379286,1712102423369,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:23.369",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379287,1712102423559,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:23.559",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379288,1712102423649,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:23.649",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379289,1712102423797,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:23.797",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379290,1712102423935,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:23.935",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379291,1712102424187,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:24.187",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379292,1712102424240,"fUSD",150.76,0.00048,120,"2024-04-03T00:00:24.240",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379293,1712102432056,"fUSD",262.277742,0.00049315,120,"2024-04-03T00:00:32.056",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379294,1712102460759,"fUSD",151.0,0.00049315,120,"2024-04-03T00:01:00.759",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379295,1712102461531,"fUSD",151.0,0.00049315,120,"2024-04-03T00:01:01.531",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379296,1712102461632,"fUSD",287.671334,0.00049315,120,"2024-04-03T00:01:01.632",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379297,1712102477371,"fUSD",151.0,0.00049315,120,"2024-04-03T00:01:17.371",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379298,1712102477713,"fUSD",151.0,0.00049315,120,"2024-04-03T00:01:17.713",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379299,1712102478085,"fUSD",155.511429,0.00049315,120,"2024-04-03T00:01:18.085",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379300,1712102488074,"fUSD",1000.0,0.00049,120,"2024-04-03T00:01:28.074",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379301,1712102502457,"fUSD",209.694475,0.00049315,120,"2024-04-03T00:01:42.457",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379302,1712102505878,"fUSD",151.0,0.00049315,30,"2024-04-03T00:01:45.878",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379303,1712102506175,"fUSD",151.0,0.00049315,30,"2024-04-03T00:01:46.175",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379304,1712102514861,"fUSD",2113.48715689,0.00049299,30,"2024-04-03T00:01:54.861",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379305,1712102515442,"fUSD",1000.0,0.00049315,60,"2024-04-03T00:01:55.442",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379306,1712102528452,"fUSD",151.0,0.00049315,60,"2024-04-03T00:02:08.452",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379307,1712102528628,"fUSD",151.0,0.00049315,60,"2024-04-03T00:02:08.628",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379308,1712102528723,"fUSD",151.0,0.00049315,60,"2024-04-03T00:02:08.723",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379309,1712102529171,"fUSD",151.0,0.00049315,60,"2024-04-03T00:02:09.171",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379310,1712102529418,"fUSD",151.0,0.00049315,60,"2024-04-03T00:02:09.418",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379311,1712102529688,"fUSD",151.0,0.00049315,60,"2024-04-03T00:02:09.688",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379312,1712102562065,"fUSD",287.120874,0.00049315,120,"2024-04-03T00:02:42.065",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379313,1712102567030,"fUSD",410.07,0.00045584,120,"2024-04-03T00:02:47.030",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379314,1712102610223,"fUSD",9061.68,0.00049,120,"2024-04-03T00:03:30.223",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379315,1712102660934,"fUSD",480.0,0.000493,37,"2024-04-03T00:04:20.934",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379316,1712102696479,"fUSD",209.43363618,0.0004437,64,"2024-04-03T00:04:56.479",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379317,1712102697411,"fUSD",209.43363618,0.00045608,68,"2024-04-03T00:04:57.411",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379318,1712102698408,"fUSD",209.43363618,0.00046847,73,"2024-04-03T00:04:58.408",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379319,1712102699449,"fUSD",209.43363618,0.00048085,77,"2024-04-03T00:04:59.449",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379320,1712102733090,"fUSD",150.0,0.000493,120,"2024-04-03T00:05:33.090",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379321,1712102734046,"fUSD",150.0,0.000493,120,"2024-04-03T00:05:34.046",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379322,1712102734718,"fUSD",150.0,0.000493,120,"2024-04-03T00:05:34.718",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379323,1712102750356,"fUSD",1000.0,0.00049315,60,"2024-04-03T00:05:50.356",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379324,1712102827143,"fUSD",-1056.59434806,0.00021147,2,"2024-04-03T00:07:07.143",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379325,1712102827166,"fUSD",-407.50345457,0.00021147,2,"2024-04-03T00:07:07.166",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379326,1712102827187,"fUSD",-199.54133712,0.00021148,2,"2024-04-03T00:07:07.187",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379327,1712102827208,"fUSD",-737.87392339,0.00021149,2,"2024-04-03T00:07:07.208",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379328,1712102842096,"fUSD",-571.48607661,0.00021149,2,"2024-04-03T00:07:22.096",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379329,1712102842116,"fUSD",-155.0,0.00021506,2,"2024-04-03T00:07:22.116",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379330,1712102842141,"fUSD",-250.0,0.00022886,2,"2024-04-03T00:07:22.141",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379331,1712102842163,"fUSD",-358.18371558,0.00022933,2,"2024-04-03T00:07:22.163",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379332,1712102918515,"fUSD",-199.54133712,0.00022932,2,"2024-04-03T00:08:38.515",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379333,1712102918544,"fUSD",-641.81628442,0.00022933,2,"2024-04-03T00:08:38.544",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379334,1712102918576,"fUSD",-500.0,0.00022934,2,"2024-04-03T00:08:38.576",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379335,1712102970813,"fUSD",150.0,0.000442,120,"2024-04-03T00:09:30.813",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379336,1712103001786,"fUSD",1000.0,0.00049315,60,"2024-04-03T00:10:01.786",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379337,1712103018161,"fUSD",150.77,0.00048,120,"2024-04-03T00:10:18.161",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379338,1712103018629,"fUSD",150.77,0.00048,120,"2024-04-03T00:10:18.629",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379339,1712103018680,"fUSD",150.77,0.00048,120,"2024-04-03T00:10:18.680",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379340,1712103018752,"fUSD",150.77,0.00048,120,"2024-04-03T00:10:18.752",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379341,1712103018801,"fUSD",150.77,0.00048,120,"2024-04-03T00:10:18.801",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379342,1712103018965,"fUSD",150.77,0.00048,120,"2024-04-03T00:10:18.965",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379347,1712103032414,"fUSD",-199.54133712,0.00023054,2,"2024-04-03T00:10:32.414",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379348,1712103032424,"fUSD",-224.91866288,0.00023055,2,"2024-04-03T00:10:32.424",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379410,1712103037745,"fUSD",-615.74586266,0.00023055,2,"2024-04-03T00:10:37.745",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379417,1712103037799,"fUSD",-23059.33547446,0.00023055,2,"2024-04-03T00:10:37.799",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379419,1712103037809,"fUSD",-659.54,0.00023093,2,"2024-04-03T00:10:37.809",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379421,1712103037818,"fUSD",-1547.78,0.00023102,2,"2024-04-03T00:10:37.818",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379423,1712103037829,"fUSD",-159.4,0.00023118,2,"2024-04-03T00:10:37.829",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379425,1712103037839,"fUSD",-410.07,0.00023118,2,"2024-04-03T00:10:37.839",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379427,1712103037849,"fUSD",-1852.42,0.0002312,2,"2024-04-03T00:10:37.849",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379429,1712103037858,"fUSD",-467.68,0.0002313,2,"2024-04-03T00:10:37.858",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379431,1712103037867,"fUSD",-2630.68,0.00023255,2,"2024-04-03T00:10:37.867",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379433,1712103037876,"fUSD",-1309.36,0.00023413,2,"2024-04-03T00:10:37.876",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379435,1712103037887,"fUSD",-158.83,0.00023483,2,"2024-04-03T00:10:37.887",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379437,1712103037897,"fUSD",-158.83,0.00023636,2,"2024-04-03T00:10:37.897",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379439,1712103037906,"fUSD",-158.83,0.00023789,2,"2024-04-03T00:10:37.906",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379441,1712103037916,"fUSD",-333.80236024,0.00023797,2,"2024-04-03T00:10:37.916",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379443,1712103037925,"fUSD",-18323.93048155,0.00023798,2,"2024-04-03T00:10:37.925",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379445,1712103037935,"fUSD",-7128.51761406,0.00023798,2,"2024-04-03T00:10:37.935",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379447,1712103037944,"fUSD",-500.0,0.00023798,2,"2024-04-03T00:10:37.944",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379449,1712103037953,"fUSD",-1000.0,0.00023798,2,"2024-04-03T00:10:37.953",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379451,1712103037962,"fUSD",-411.59790798,0.00023799,2,"2024-04-03T00:10:37.962",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379453,1712103037972,"fUSD",-1394.28,0.00023859,2,"2024-04-03T00:10:37.972",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379456,1712103037983,"fUSD",-499.99,0.00023896,2,"2024-04-03T00:10:37.983",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379458,1712103037992,"fUSD",-162.27853874,0.00023896,2,"2024-04-03T00:10:37.992",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379460,1712103038002,"fUSD",-418.75650168,0.00023896,2,"2024-04-03T00:10:38.002",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379462,1712103038011,"fUSD",-1015.44925236,0.00023896,2,"2024-04-03T00:10:38.011",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379464,1712103038020,"fUSD",-217.07339303,0.00023896,2,"2024-04-03T00:10:38.020",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379466,1712103038029,"fUSD",-163.25550947,0.00023897,2,"2024-04-03T00:10:38.029",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379468,1712103038038,"fUSD",-245000.0,0.00023898,2,"2024-04-03T00:10:38.038",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379470,1712103038048,"fUSD",-100000.0,0.00023898,2,"2024-04-03T00:10:38.048",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379472,1712103038058,"fUSD",-650.71860411,0.00023899,2,"2024-04-03T00:10:38.058",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379474,1712103038067,"fUSD",-154.42575382,0.00023899,2,"2024-04-03T00:10:38.067",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379476,1712103038076,"fUSD",-9891.04365958,0.00023899,2,"2024-04-03T00:10:38.076",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379478,1712103038085,"fUSD",-930.96689614,0.00023899,2,"2024-04-03T00:10:38.085",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379480,1712103038097,"fUSD",-158.83,0.00023942,2,"2024-04-03T00:10:38.097",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379481,1712103038106,"fUSD",-1420855.68674598,0.00023998,2,"2024-04-03T00:10:38.106",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379483,1712103038140,"fUSD",-2603.10643675,0.00023998,2,"2024-04-03T00:10:38.140",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379577,1712103040018,"fUSD",-3223.10951442,0.00023998,2,"2024-04-03T00:10:40.018",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379578,1712103040042,"fUSD",-333.28442921,0.00023998,2,"2024-04-03T00:10:40.042",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379579,1712103040054,"fUSD",-493.96286274,0.00023998,2,"2024-04-03T00:10:40.054",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379595,1712103045785,"fUSD",-140809.1910591,0.00023998,2,"2024-04-03T00:10:45.785",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379596,1712103045794,"fUSD",-130718.11667425,0.00023999,2,"2024-04-03T00:10:45.794",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379597,1712103082746,"fUSD",929.52,0.00046465,120,"2024-04-03T00:11:22.746",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379598,1712103125986,"fUSD",150.0,0.0004177,49,"2024-04-03T00:12:05.986",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379599,1712103126704,"fUSD",150.0,0.0004435,55,"2024-04-03T00:12:06.704",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379600,1712103127031,"fUSD",150.0,0.0004694,60,"2024-04-03T00:12:07.031",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379601,1712103186988,"fUSD",-199.54133712,0.00023796,2,"2024-04-03T00:13:06.988",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379602,1712103187010,"fUSD",-1670316.45072767,0.00023797,2,"2024-04-03T00:13:07.010",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379603,1712103187033,"fUSD",-245000.0,0.00023798,2,"2024-04-03T00:13:07.033",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379604,1712103187054,"fUSD",-820.2226,0.00023798,2,"2024-04-03T00:13:07.054",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379605,1712103187075,"fUSD",-329.77,0.00023981,2,"2024-04-03T00:13:07.075",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379606,1712103187096,"fUSD",-601.95871336,0.00023997,2,"2024-04-03T00:13:07.096",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379607,1712103187117,"fUSD",-929.52,0.00023999,2,"2024-04-03T00:13:07.117",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379608,1712103187139,"fUSD",-8634.70634276,0.00023999,2,"2024-04-03T00:13:07.139",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379609,1712103187162,"fUSD",-158.83,0.00024095,2,"2024-04-03T00:13:07.162",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379610,1712103187185,"fUSD",-158.83,0.00024248,2,"2024-04-03T00:13:07.185",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379611,1712103187206,"fUSD",-1013.41158,0.0002439,2,"2024-04-03T00:13:07.206",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379612,1712103187229,"fUSD",-158.83,0.000244,2,"2024-04-03T00:13:07.229",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379613,1712103187250,"fUSD",-1013.41159,0.0002442,2,"2024-04-03T00:13:07.250",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379614,1712103187272,"fUSD",-165.08125155,0.0002455,2,"2024-04-03T00:13:07.272",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379615,1712103187293,"fUSD",-499.99,0.00024553,2,"2024-04-03T00:13:07.293",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379616,1712103187314,"fUSD",-158.83,0.00024553,2,"2024-04-03T00:13:07.314",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379617,1712103187339,"fUSD",-422.05453628,0.00024597,2,"2024-04-03T00:13:07.339",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379618,1712103187361,"fUSD",-1013.41158,0.00024598,2,"2024-04-03T00:13:07.361",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379619,1712103187626,"fUSD",-1013.41159,0.00024598,2,"2024-04-03T00:13:07.626",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379620,1712103187665,"fUSD",-1013.41158,0.00024598,2,"2024-04-03T00:13:07.665",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379621,1712103187687,"fUSD",-1013.41158,0.00024598,2,"2024-04-03T00:13:07.687",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379622,1712103187707,"fUSD",-2500.0,0.00024598,2,"2024-04-03T00:13:07.707",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379623,1712103187730,"fUSD",-21252.3884429,0.00024663,2,"2024-04-03T00:13:07.730",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379624,1712103187750,"fUSD",-44888.12654836,0.0002468,2,"2024-04-03T00:13:07.750",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379625,1712103232936,"fUSD",1000.0,0.00049315,60,"2024-04-03T00:13:52.936",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379626,1712103261721,"fUSD",480.0,0.000493,37,"2024-04-03T00:14:21.721",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379627,1712103270795,"fUSD",150.0,0.00048178,120,"2024-04-03T00:14:30.795",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379628,1712103311639,"fUSD",223.75166717,0.00048178,60,"2024-04-03T00:15:11.639",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379629,1712103317761,"fUSD",1323.88492721,0.00048178,90,"2024-04-03T00:15:17.761",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379630,1712103328356,"fUSD",150.0,0.000493,120,"2024-04-03T00:15:28.356",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379631,1712103328825,"fUSD",150.0,0.000493,120,"2024-04-03T00:15:28.825",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379632,1712103333717,"fUSD",399.42843147,0.00048178,90,"2024-04-03T00:15:33.717",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379633,1712103359397,"fUSD",-199.54133712,0.00023055,2,"2024-04-03T00:15:59.397",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379634,1712103359419,"fUSD",-2984.45602076,0.00023055,2,"2024-04-03T00:15:59.419",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379635,1712103359442,"fUSD",-1178.42,0.00023056,2,"2024-04-03T00:15:59.442",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379636,1712103359463,"fUSD",-200.0,0.00023759,2,"2024-04-03T00:15:59.463",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379637,1712103359484,"fUSD",-250.0,0.00023845,2,"2024-04-03T00:15:59.484",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379638,1712103359505,"fUSD",-539.8514,0.00023899,2,"2024-04-03T00:15:59.505",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379639,1712103359525,"fUSD",-271.98832337,0.00024,2,"2024-04-03T00:15:59.525",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379640,1712103359545,"fUSD",-4461.4790525,0.00024549,2,"2024-04-03T00:15:59.545",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379641,1712103359566,"fUSD",-165.08125156,0.0002455,2,"2024-04-03T00:15:59.566",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379642,1712103359587,"fUSD",-35121.69823449,0.00024614,2,"2024-04-03T00:15:59.587",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379643,1712103359608,"fUSD",-579.76,0.00024615,2,"2024-04-03T00:15:59.608",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379644,1712103359629,"fUSD",-579.76,0.00024622,2,"2024-04-03T00:15:59.629",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379645,1712103359650,"fUSD",-579.76,0.00024628,2,"2024-04-03T00:15:59.650",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379646,1712103359671,"fUSD",-579.76,0.00024635,2,"2024-04-03T00:15:59.671",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379647,1712103359694,"fUSD",-579.76,0.00024641,2,"2024-04-03T00:15:59.694",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379648,1712103359716,"fUSD",-579.76,0.00024648,2,"2024-04-03T00:15:59.716",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379649,1712103359737,"fUSD",-579.76,0.00024654,2,"2024-04-03T00:15:59.737",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379650,1712103359759,"fUSD",-579.76,0.00024661,2,"2024-04-03T00:15:59.759",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379651,1712103359779,"fUSD",-579.76,0.00024667,2,"2024-04-03T00:15:59.779",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379652,1712103359800,"fUSD",-579.76,0.00024673,2,"2024-04-03T00:15:59.800",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379653,1712103359820,"fUSD",-579.76,0.0002468,2,"2024-04-03T00:15:59.820",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379654,1712103359841,"fUSD",-1150.02401474,0.0002468,2,"2024-04-03T00:15:59.841",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379655,1712103359862,"fUSD",-10023.9184986,0.0002468,2,"2024-04-03T00:15:59.862",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379656,1712103359885,"fUSD",-3721.8289415,0.0002468,2,"2024-04-03T00:15:59.885",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379657,1712103359905,"fUSD",-1519.7034526,0.0002468,2,"2024-04-03T00:15:59.905",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379658,1712103359927,"fUSD",-579.76,0.00024686,2,"2024-04-03T00:15:59.927",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379659,1712103359947,"fUSD",-579.76,0.00024693,2,"2024-04-03T00:15:59.947",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379660,1712103359968,"fUSD",-3752.8292069,0.00024697,2,"2024-04-03T00:15:59.968",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379661,1712103359988,"fUSD",-579.76,0.00024699,2,"2024-04-03T00:15:59.988",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379662,1712103360009,"fUSD",-579.76,0.00024706,2,"2024-04-03T00:16:00.009",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379663,1712103360030,"fUSD",-158.83,0.00024706,2,"2024-04-03T00:16:00.030",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379664,1712103360052,"fUSD",-359.4,0.00024711,2,"2024-04-03T00:16:00.052",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379665,1712103360072,"fUSD",-579.76,0.00024712,2,"2024-04-03T00:16:00.072",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379666,1712103360347,"fUSD",-579.76,0.00024719,2,"2024-04-03T00:16:00.347",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379667,1712103360368,"fUSD",-579.76,0.00024725,2,"2024-04-03T00:16:00.368",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379668,1712103360391,"fUSD",-579.76,0.00024732,2,"2024-04-03T00:16:00.391",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379669,1712103360411,"fUSD",-579.76,0.00024738,2,"2024-04-03T00:16:00.411",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379670,1712103360431,"fUSD",-155.0,0.00024796,2,"2024-04-03T00:16:00.431",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379671,1712103360451,"fUSD",-345.37939812,0.00024796,2,"2024-04-03T00:16:00.451",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379672,1712103360470,"fUSD",-1614.55918904,0.00024797,2,"2024-04-03T00:16:00.470",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379673,1712103360490,"fUSD",-1849.80022698,0.00024797,2,"2024-04-03T00:16:00.490",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379674,1712103360510,"fUSD",-150.01,0.00024797,2,"2024-04-03T00:16:00.510",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379675,1712103360530,"fUSD",-1466.89941507,0.00024899,2,"2024-04-03T00:16:00.530",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379676,1712103360549,"fUSD",-1466.89941507,0.000249,2,"2024-04-03T00:16:00.549",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379677,1712103360569,"fUSD",-6415.6658526,0.000249,2,"2024-04-03T00:16:00.569",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379678,1712103360589,"fUSD",-384.15804742,0.000249,2,"2024-04-03T00:16:00.589",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379679,1712103360609,"fUSD",-16491.53743344,0.000249,2,"2024-04-03T00:16:00.609",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379680,1712103360630,"fUSD",-201.34532869,0.00024997,2,"2024-04-03T00:16:00.630",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379681,1712103360650,"fUSD",-1419.20613469,0.00024997,2,"2024-04-03T00:16:00.650",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379682,1712103360673,"fUSD",-549.90625593,0.00024997,2,"2024-04-03T00:16:00.673",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379683,1712103360694,"fUSD",-695.40382292,0.00024997,2,"2024-04-03T00:16:00.694",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379684,1712103360714,"fUSD",-810.45652387,0.00024997,2,"2024-04-03T00:16:00.714",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379685,1712103360734,"fUSD",-529.0753707,0.00024997,2,"2024-04-03T00:16:00.734",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379686,1712103360754,"fUSD",-156.96796697,0.00024997,2,"2024-04-03T00:16:00.754",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379687,1712103360773,"fUSD",-447.6930222,0.00024998,2,"2024-04-03T00:16:00.773",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379688,1712103360793,"fUSD",-155.80412866,0.00024998,2,"2024-04-03T00:16:00.793",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379689,1712103360815,"fUSD",-23915.58552774,0.00024999,2,"2024-04-03T00:16:00.815",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379690,1712103360835,"fUSD",-2599.52375458,0.00025,2,"2024-04-03T00:16:00.835",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379691,1712103360854,"fUSD",-187.75884867,0.00025,2,"2024-04-03T00:16:00.854",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379692,1712103360874,"fUSD",-286.38407441,0.00025,2,"2024-04-03T00:16:00.874",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379693,1712103360896,"fUSD",-151356.52814027,0.00025,2,"2024-04-03T00:16:00.896",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379694,1712103360915,"fUSD",-627722.87825964,0.00025,2,"2024-04-03T00:16:00.915",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379695,1712103360935,"fUSD",-264.92,0.00025,2,"2024-04-03T00:16:00.935",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379696,1712103360955,"fUSD",-175.26377458,0.00025,2,"2024-04-03T00:16:00.955",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379697,1712103360976,"fUSD",-13006.53915786,0.000251,2,"2024-04-03T00:16:00.976",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379698,1712103360995,"fUSD",-3159.24555559,0.000251,2,"2024-04-03T00:16:00.995",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379699,1712103361015,"fUSD",-23900.0,0.00025217,2,"2024-04-03T00:16:01.015",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379700,1712103361035,"fUSD",-156.74,0.00025312,2,"2024-04-03T00:16:01.035",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379701,1712103361057,"fUSD",-1178.42,0.0002532,2,"2024-04-03T00:16:01.057",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379702,1712103361077,"fUSD",-159.4,0.0002543,2,"2024-04-03T00:16:01.077",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379703,1712103361097,"fUSD",-150.02,0.00025455,2,"2024-04-03T00:16:01.097",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379704,1712103361118,"fUSD",-1000.0,0.000258,2,"2024-04-03T00:16:01.118",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379705,1712103361142,"fUSD",-1547.78,0.00025841,2,"2024-04-03T00:16:01.142",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379706,1712103361162,"fUSD",-4224.55657546,0.00026,2,"2024-04-03T00:16:01.162",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379707,1712103361181,"fUSD",-375.0,0.000261,2,"2024-04-03T00:16:01.181",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379708,1712103361201,"fUSD",-800.0,0.00026164,2,"2024-04-03T00:16:01.201",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379709,1712103361220,"fUSD",-2562.0,0.000262,2,"2024-04-03T00:16:01.220",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379710,1712103361240,"fUSD",-37022.83906469,0.000263,2,"2024-04-03T00:16:01.240",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379711,1712103399643,"fUSD",-2826.15528818,0.00024899,2,"2024-04-03T00:16:39.643",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379712,1712103399667,"fUSD",-240368.14471182,0.000249,2,"2024-04-03T00:16:39.667",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379713,1712103451560,"fUSD",150.0,0.00044592,120,"2024-04-03T00:17:31.560",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379714,1712103486512,"fUSD",1000.0,0.00049315,60,"2024-04-03T00:18:06.512",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379715,1712103564199,"fUSD",273.38,0.00048748,120,"2024-04-03T00:19:24.199",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379716,1712103570798,"fUSD",150.0,0.00048552,120,"2024-04-03T00:19:30.798",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379717,1712103615625,"fUSD",150.78,0.00048,120,"2024-04-03T00:20:15.625",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379718,1712103701706,"fUSD",1000.0,0.00049315,60,"2024-04-03T00:21:41.706",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379719,1712103725021,"fUSD",6433.76138407,0.0003,15,"2024-04-03T00:22:05.021",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379720,1712103743800,"fUSD",1005.0,0.000487,117,"2024-04-03T00:22:23.800",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379721,1712103855529,"fUSD",15000.0,0.00049315,30,"2024-04-03T00:24:15.529",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379722,1712103861693,"fUSD",480.0,0.000493,37,"2024-04-03T00:24:21.693",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379723,1712103870874,"fUSD",150.0,0.00047769,120,"2024-04-03T00:24:30.874",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379724,1712103888675,"fUSD",7465.98637914,0.00026,3,"2024-04-03T00:24:48.675",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379725,1712103929916,"fUSD",150.0,0.000493,120,"2024-04-03T00:25:29.916",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379726,1712103930468,"fUSD",150.0,0.000493,120,"2024-04-03T00:25:30.468",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379727,1712103931338,"fUSD",150.0,0.00043681,120,"2024-04-03T00:25:31.338",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379728,1712103944820,"fUSD",1000.0,0.00049315,60,"2024-04-03T00:25:44.820",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379729,1712103946131,"fUSD",5792.42238206,0.00024,3,"2024-04-03T00:25:46.131",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379730,1712103973035,"fUSD",154.42476749,0.0004898,40,"2024-04-03T00:26:13.035",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379731,1712104027533,"fUSD",-199.54133712,0.00023803,2,"2024-04-03T00:27:07.533",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379732,1712104027556,"fUSD",-224.14883912,0.00023804,2,"2024-04-03T00:27:07.556",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379733,1712104029165,"fUSD",-836.42116088,0.00023804,2,"2024-04-03T00:27:09.165",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379734,1712104029187,"fUSD",-947.5263924,0.00024,2,"2024-04-03T00:27:09.187",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379735,1712104041082,"fUSD",4231.0,0.0004164,120,"2024-04-03T00:27:21.082",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379736,1712104056282,"fUSD",11147.74039852,0.0004164,30,"2024-04-03T00:27:36.282",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379737,1712104071709,"fUSD",845.03,0.0004784,120,"2024-04-03T00:27:51.709",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379738,1712104085313,"fUSD",327.01472641,0.00049,120,"2024-04-03T00:28:05.313",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379739,1712104090775,"fUSD",151.040309,0.00049315,90,"2024-04-03T00:28:10.775",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379740,1712104107256,"fUSD",202.040309,0.00049315,91,"2024-04-03T00:28:27.256",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379741,1712104107815,"fUSD",4000.0,0.00048,120,"2024-04-03T00:28:27.815",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379742,1712104123584,"fUSD",550.0,0.00025,3,"2024-04-03T00:28:43.584",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379746,1712104156386,"fUSD",14647.7,0.00049315,45,"2024-04-03T00:29:16.386",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379747,1712104177187,"fUSD",1000.0,0.00049315,60,"2024-04-03T00:29:37.187",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379748,1712104188719,"fUSD",10026.1465327,0.00049315,30,"2024-04-03T00:29:48.719",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379750,1712104218838,"fUSD",150.78,0.00048,120,"2024-04-03T00:30:18.838",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379757,1712104231982,"fUSD",-735.1774,0.00023602,2,"2024-04-03T00:30:31.982",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379758,1712104231992,"fUSD",-400.0,0.00023701,2,"2024-04-03T00:30:31.992",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379759,1712104232002,"fUSD",-199.54133712,0.00023702,2,"2024-04-03T00:30:32.002",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379760,1712104232012,"fUSD",-2110.09298313,0.00023703,2,"2024-04-03T00:30:32.012",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379761,1712104232139,"fUSD",-285.01083495,0.00023703,2,"2024-04-03T00:30:32.139",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379762,1712104232156,"fUSD",-421.02436441,0.00023703,2,"2024-04-03T00:30:32.156",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379763,1712104232168,"fUSD",-421.97101751,0.00023703,2,"2024-04-03T00:30:32.168",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379764,1712104232177,"fUSD",-282.8206,0.00023704,2,"2024-04-03T00:30:32.177",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379765,1712104232186,"fUSD",-167.80951138,0.000248,2,"2024-04-03T00:30:32.186",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379766,1712104232196,"fUSD",-150.0,0.00024899,2,"2024-04-03T00:30:32.196",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379767,1712104232205,"fUSD",-174.43179334,0.000249,2,"2024-04-03T00:30:32.205",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379768,1712104232216,"fUSD",-1299.4208445,0.000249,2,"2024-04-03T00:30:32.216",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379769,1712104232232,"fUSD",-250.0,0.000249,2,"2024-04-03T00:30:32.232",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379770,1712104232286,"fUSD",-1173.64218522,0.000249,2,"2024-04-03T00:30:32.286",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379789,1712104238029,"fUSD",-293.184,0.000249,2,"2024-04-03T00:30:38.029",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379874,1712104242845,"fUSD",-406.24944498,0.000249,2,"2024-04-03T00:30:42.845",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379877,1712104243827,"fUSD",-966.10151373,0.000249,2,"2024-04-03T00:30:43.827",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379878,1712104243890,"fUSD",-68.82550641,0.000249,2,"2024-04-03T00:30:43.890",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379879,1712104243899,"fUSD",-260.32549375,0.000249,2,"2024-04-03T00:30:43.899",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379880,1712104243911,"fUSD",-615.85082315,0.000249,2,"2024-04-03T00:30:43.911",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379881,1712104243923,"fUSD",-75.8293831,0.000249,2,"2024-04-03T00:30:43.923",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379882,1712104243933,"fUSD",-155.0,0.00025,2,"2024-04-03T00:30:43.933",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379883,1712104243943,"fUSD",-226.3906169,0.00025,2,"2024-04-03T00:30:43.943",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379884,1712104243962,"fUSD",-280.404749,0.00025,2,"2024-04-03T00:30:43.962",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379885,1712104243983,"fUSD",-2092.72838868,0.00025,2,"2024-04-03T00:30:43.983",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379886,1712104243993,"fUSD",-150.0,0.00025146,2,"2024-04-03T00:30:43.993",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379887,1712104244003,"fUSD",-845.03,0.00025374,2,"2024-04-03T00:30:44.003",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379888,1712104244012,"fUSD",-515.25,0.00025391,2,"2024-04-03T00:30:44.012",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379889,1712104244023,"fUSD",-499.99,0.00025391,2,"2024-04-03T00:30:44.023",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379890,1712104244034,"fUSD",-164.88,0.0002551,2,"2024-04-03T00:30:44.034",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379891,1712104244044,"fUSD",-247.25,0.00025556,2,"2024-04-03T00:30:44.044",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379892,1712104244057,"fUSD",-229.03326113,0.00025667,2,"2024-04-03T00:30:44.057",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379893,1712104244069,"fUSD",-5968.5656081,0.00025667,2,"2024-04-03T00:30:44.069",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379894,1712104244082,"fUSD",-2429.23065875,0.00025667,2,"2024-04-03T00:30:44.082",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379895,1712104244103,"fUSD",-15273.17047202,0.00025667,2,"2024-04-03T00:30:44.103",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379896,1712104244113,"fUSD",-840.0,0.00025785,2,"2024-04-03T00:30:44.113",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379897,1712104244123,"fUSD",-2305.0,0.000258,2,"2024-04-03T00:30:44.123",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379898,1712104244133,"fUSD",-200.0,0.00025933,2,"2024-04-03T00:30:44.133",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379899,1712104244143,"fUSD",-159.4,0.00025969,2,"2024-04-03T00:30:44.143",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379900,1712104244153,"fUSD",-165.08125156,0.00026036,2,"2024-04-03T00:30:44.153",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379901,1712104244162,"fUSD",-1060.57,0.00026068,2,"2024-04-03T00:30:44.162",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379902,1712104244173,"fUSD",-167.0,0.00026174,2,"2024-04-03T00:30:44.173",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379903,1712104244183,"fUSD",-255.0844,0.0002619,2,"2024-04-03T00:30:44.183",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379904,1712104244193,"fUSD",-433.0026,0.000262,2,"2024-04-03T00:30:44.193",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379905,1712104244203,"fUSD",-727.2416,0.0002621,2,"2024-04-03T00:30:44.203",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379906,1712104244212,"fUSD",-273.38,0.00026282,2,"2024-04-03T00:30:44.212",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379907,1712104244222,"fUSD",-104851.3398343,0.0002629,2,"2024-04-03T00:30:44.222",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379908,1712104244231,"fUSD",-6258.4325952,0.0002629,2,"2024-04-03T00:30:44.231",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379909,1712104244241,"fUSD",-48200.3309513,0.00026291,2,"2024-04-03T00:30:44.241",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379910,1712104244249,"fUSD",-22829.3550482,0.00026291,2,"2024-04-03T00:30:44.249",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379911,1712104244259,"fUSD",-2406.595438,0.00026292,2,"2024-04-03T00:30:44.259",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379912,1712104244269,"fUSD",-2494.595384,0.00026292,2,"2024-04-03T00:30:44.269",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379913,1712104244278,"fUSD",-321.2053553,0.00026292,2,"2024-04-03T00:30:44.278",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379914,1712104244288,"fUSD",-150.01,0.00026299,2,"2024-04-03T00:30:44.288",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379915,1712104244298,"fUSD",-1772.72521753,0.00026299,2,"2024-04-03T00:30:44.298",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379916,1712104244310,"fUSD",-33421.39554242,0.000263,2,"2024-04-03T00:30:44.310",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379917,1712104244320,"fUSD",-172.9165,0.000263,2,"2024-04-03T00:30:44.320",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379918,1712104244330,"fUSD",-165.81336204,0.00026309,2,"2024-04-03T00:30:44.330",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379919,1712104244339,"fUSD",-157.23967019,0.00026309,2,"2024-04-03T00:30:44.339",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379920,1712104244348,"fUSD",-975.024,0.0002631,2,"2024-04-03T00:30:44.348",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379921,1712104244358,"fUSD",-406.24944498,0.00026363,2,"2024-04-03T00:30:44.358",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379922,1712104244367,"fUSD",-24374.98232799,0.00026381,2,"2024-04-03T00:30:44.367",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379923,1712104244377,"fUSD",-25637.75119109,0.000264,2,"2024-04-03T00:30:44.377",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379924,1712104244386,"fUSD",-1000.0,0.000264,2,"2024-04-03T00:30:44.386",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379925,1712104244395,"fUSD",-200.0,0.00026729,2,"2024-04-03T00:30:44.395",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379926,1712104244405,"fUSD",-569.37877864,0.000269,3,"2024-04-03T00:30:44.405",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379927,1712104244414,"fUSD",-188.45187509,0.00026998,2,"2024-04-03T00:30:44.414",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379928,1712104244424,"fUSD",-17289.95550057,0.00026999,2,"2024-04-03T00:30:44.424",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379929,1712104244433,"fUSD",-1684.85240864,0.00026999,2,"2024-04-03T00:30:44.433",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379930,1712104244443,"fUSD",-10941.03278784,0.00027,2,"2024-04-03T00:30:44.443",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379931,1712104244452,"fUSD",-11850.85737957,0.00027,2,"2024-04-03T00:30:44.452",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379932,1712104244488,"fUSD",-2706.66538288,0.00027,2,"2024-04-03T00:30:44.488",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379933,1712104244500,"fUSD",-1263.03348558,0.00027,2,"2024-04-03T00:30:44.500",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379934,1712104244515,"fUSD",-3029.02587186,0.00027,2,"2024-04-03T00:30:44.515",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379942,1712104246029,"fUSD",-340.6,0.00025343,2,"2024-04-03T00:30:46.029",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379943,1712104246040,"fUSD",-400.0,0.00026289,2,"2024-04-03T00:30:46.040",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379944,1712104246050,"fUSD",-1853.35773836,0.00026299,2,"2024-04-03T00:30:46.050",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379945,1712104246066,"fUSD",-24663.32351164,0.00027,2,"2024-04-03T00:30:46.066",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379946,1712104246078,"fUSD",-300.95161461,0.00027,2,"2024-04-03T00:30:46.078",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379947,1712104246202,"fUSD",-10958.27664466,0.00027,2,"2024-04-03T00:30:46.202",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379948,1712104246226,"fUSD",-298.88341722,0.00027,2,"2024-04-03T00:30:46.226",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379949,1712104246387,"fUSD",-199.54133712,0.00026289,2,"2024-04-03T00:30:46.387",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379965,1712104246596,"fUSD",-2974.63349018,0.00027,2,"2024-04-03T00:30:46.596",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380064,1712104265128,"fUSD",2580.0,0.0004164,120,"2024-04-03T00:31:05.128",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380065,1712104300910,"fUSD",2000.0,0.00049315,120,"2024-04-03T00:31:40.910",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380066,1712104326531,"fUSD",150.0,0.0004177,49,"2024-04-03T00:32:06.531",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380067,1712104326971,"fUSD",233.0,0.0004435,54,"2024-04-03T00:32:06.971",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380069,1712104395858,"fUSD",-172.17,0.00026109,10,"2024-04-03T00:33:15.858",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380070,1712104407535,"fUSD",151.0,0.00049315,120,"2024-04-03T00:33:27.535",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380071,1712104408478,"fUSD",243.797451,0.00049315,120,"2024-04-03T00:33:28.478",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380072,1712104415984,"fUSD",-8215.03,0.00026541,4,"2024-04-03T00:33:35.984",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380073,1712104418360,"fUSD",151.0,0.00049315,120,"2024-04-03T00:33:38.360",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380074,1712104427316,"fUSD",1000.0,0.00049315,60,"2024-04-03T00:33:47.316",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380075,1712104513928,"fUSD",713.0,0.00049315,30,"2024-04-03T00:35:13.928",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380076,1712104530562,"fUSD",150.0,0.000493,120,"2024-04-03T00:35:30.562",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380077,1712104532132,"fUSD",150.0,0.000493,120,"2024-04-03T00:35:32.132",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380078,1712104551847,"fUSD",182.25,0.00047764,120,"2024-04-03T00:35:51.847",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380079,1712104565097,"fUSD",237.47235301,0.0004163,120,"2024-04-03T00:36:05.097",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380080,1712104600488,"fUSD",20000.0,0.00049315,30,"2024-04-03T00:36:40.488",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380081,1712104623311,"fUSD",154.42476749,0.00047641,35,"2024-04-03T00:37:03.311",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380082,1712104631400,"fUSD",10000.0,0.00049315,30,"2024-04-03T00:37:11.400",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380083,1712104655016,"fUSD",13743.04075175,0.00024,3,"2024-04-03T00:37:35.016",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380084,1712104698411,"fUSD",1000.0,0.00049315,60,"2024-04-03T00:38:18.411",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380085,1712104705342,"fUSD",151.0,0.00048,120,"2024-04-03T00:38:25.342",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380086,1712104705928,"fUSD",151.0,0.00049068,120,"2024-04-03T00:38:25.928",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380087,1712104762069,"fUSD",747.70725432,0.00021596,2,"2024-04-03T00:39:22.069",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380088,1712104777764,"fUSD",931.34455404,0.00049068,60,"2024-04-03T00:39:37.764",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380089,1712104779505,"fUSD",172.17,0.00024884,4,"2024-04-03T00:39:39.505",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380090,1712104819240,"fUSD",250.0,0.0004912,30,"2024-04-03T00:40:19.240",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380091,1712104838415,"fUSD",855.381881,0.00022793,2,"2024-04-03T00:40:38.415",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380092,1712104858104,"fUSD",20000.0,0.00041626,30,"2024-04-03T00:40:58.104",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380093,1712104864464,"fUSD",950.58992929,0.00021653,2,"2024-04-03T00:41:04.464",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380094,1712104865445,"fUSD",12566.0,0.000208,2,"2024-04-03T00:41:05.445",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380095,1712104867383,"fUSD",155.0,0.00022793,2,"2024-04-03T00:41:07.383",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380096,1712104867540,"fUSD",20000.0,0.00041626,90,"2024-04-03T00:41:07.540",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380097,1712104871304,"fUSD",364.48555309,0.00022793,2,"2024-04-03T00:41:11.304",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380098,1712104871540,"fUSD",939.83288273,0.00022793,2,"2024-04-03T00:41:11.540",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380099,1712104873187,"fUSD",1049.43,0.00022206,2,"2024-04-03T00:41:13.187",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380100,1712104878100,"fUSD",20000.0,0.00041626,60,"2024-04-03T00:41:18.100",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380101,1712104880471,"fUSD",160.66796497,0.00021653,2,"2024-04-03T00:41:20.471",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380102,1712104881391,"fUSD",167.9279156,0.00022793,2,"2024-04-03T00:41:21.391",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380103,1712104884316,"fUSD",2456.5758393,0.00022793,2,"2024-04-03T00:41:24.316",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380104,1712104886542,"fUSD",20100.79242508,0.00022793,2,"2024-04-03T00:41:26.542",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380105,1712104887532,"fUSD",713.04504789,0.00022793,2,"2024-04-03T00:41:27.532",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380106,1712104889548,"fUSD",20000.0,0.00041626,90,"2024-04-03T00:41:29.548",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380107,1712104891177,"fUSD",364.48555309,0.00022793,2,"2024-04-03T00:41:31.177",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380108,1712104897902,"fUSD",20000.0,0.00041626,120,"2024-04-03T00:41:37.902",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380109,1712104900693,"fUSD",2072.52539712,0.00022793,2,"2024-04-03T00:41:40.693",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380110,1712104901289,"fUSD",1000.0,0.00049315,60,"2024-04-03T00:41:41.289",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380111,1712104902498,"fUSD",20100.79242508,0.00022793,2,"2024-04-03T00:41:42.498",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380112,1712104907482,"fUSD",20000.0,0.00041626,120,"2024-04-03T00:41:47.482",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380113,1712104915480,"fUSD",20000.0,0.00041626,120,"2024-04-03T00:41:55.480",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380114,1712104922498,"fUSD",20100.79242508,0.00022793,2,"2024-04-03T00:42:02.498",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380115,1712104940506,"fUSD",14634.3898986,0.00022793,2,"2024-04-03T00:42:20.506",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380116,1712104963012,"fUSD",25999.0,0.00041626,30,"2024-04-03T00:42:43.012",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380117,1712104968699,"fUSD",568.91169075,0.00023896,7,"2024-04-03T00:42:48.699",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380118,1712104975428,"fUSD",860.36301045,0.00022793,4,"2024-04-03T00:42:55.428",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380119,1712104977579,"fUSD",158.21998622,0.00022983,2,"2024-04-03T00:42:57.579",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380120,1712104986639,"fUSD",194.64152511,0.00023409,7,"2024-04-03T00:43:06.639",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380121,1712105050949,"fUSD",848.17,0.00045143,120,"2024-04-03T00:44:10.949",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380122,1712105127954,"fUSD",150.0,0.000493,120,"2024-04-03T00:45:27.954",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380123,1712105128736,"fUSD",150.0,0.000493,120,"2024-04-03T00:45:28.736",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380124,1712105155358,"fUSD",1000.0,0.00049315,60,"2024-04-03T00:45:55.358",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380125,1712105339382,"fUSD",-151.0,0.00029899,7,"2024-04-03T00:48:59.382",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380126,1712105369174,"fUSD",-173.53803921,0.0002169,2,"2024-04-03T00:49:29.174",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380127,1712105369195,"fUSD",-31.17258087,0.0002169,2,"2024-04-03T00:49:29.195",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380128,1712105373119,"fUSD",-155.0,0.00021689,2,"2024-04-03T00:49:33.119",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380129,1712105373144,"fUSD",-630.08655181,0.0002169,2,"2024-04-03T00:49:33.144",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380130,1712105373164,"fUSD",-156.62298793,0.00021691,2,"2024-04-03T00:49:33.164",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380131,1712105373189,"fUSD",-1209.297598,0.00021692,2,"2024-04-03T00:49:33.189",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380132,1712105373220,"fUSD",-199.54133712,0.00021693,2,"2024-04-03T00:49:33.220",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380133,1712105373246,"fUSD",-10782.47736701,0.00021694,2,"2024-04-03T00:49:33.246",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380134,1712105373272,"fUSD",-669.53140099,0.00021793,2,"2024-04-03T00:49:33.272",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380135,1712105373298,"fUSD",-1220.62658197,0.00021793,2,"2024-04-03T00:49:33.298",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380136,1712105373321,"fUSD",-4306.72307896,0.00021793,2,"2024-04-03T00:49:33.321",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380137,1712105373348,"fUSD",-615.47780936,0.00021794,2,"2024-04-03T00:49:33.348",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380138,1712105373372,"fUSD",-3854.39454608,0.00021794,2,"2024-04-03T00:49:33.372",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380139,1712105373405,"fUSD",-4186.20750815,0.00021794,2,"2024-04-03T00:49:33.405",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380140,1712105373427,"fUSD",-5956.10873925,0.00021795,2,"2024-04-03T00:49:33.427",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380141,1712105373449,"fUSD",-35121.69823449,0.00021797,2,"2024-04-03T00:49:33.449",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380142,1712105373470,"fUSD",-538.68,0.00021799,2,"2024-04-03T00:49:33.470",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380143,1712105373491,"fUSD",-158.74,0.00021928,2,"2024-04-03T00:49:33.491",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380144,1712105373512,"fUSD",-645.1091209,0.00022,2,"2024-04-03T00:49:33.512",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380145,1712105373533,"fUSD",-150.0,0.00022038,2,"2024-04-03T00:49:33.533",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380146,1712105373555,"fUSD",-499.99,0.00022038,2,"2024-04-03T00:49:33.555",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380147,1712105373577,"fUSD",-155.0,0.0002204,2,"2024-04-03T00:49:33.577",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380148,1712105373599,"fUSD",-500.0,0.00022041,2,"2024-04-03T00:49:33.599",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380149,1712105373622,"fUSD",-500.0,0.00022041,2,"2024-04-03T00:49:33.622",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380150,1712105373646,"fUSD",-500.0,0.00022041,2,"2024-04-03T00:49:33.646",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380151,1712105373669,"fUSD",-500.0,0.00022041,2,"2024-04-03T00:49:33.669",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380152,1712105373689,"fUSD",-336.27904368,0.00022041,2,"2024-04-03T00:49:33.689",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380153,1712105373711,"fUSD",-500.0,0.00022041,2,"2024-04-03T00:49:33.711",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380154,1712105373731,"fUSD",-500.0,0.00022041,2,"2024-04-03T00:49:33.731",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380155,1712105373753,"fUSD",-499.99999999,0.00022041,2,"2024-04-03T00:49:33.753",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380156,1712105373774,"fUSD",-787.03,0.00022044,2,"2024-04-03T00:49:33.774",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380157,1712105373795,"fUSD",-328.0,0.00022046,2,"2024-04-03T00:49:33.795",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380158,1712105373816,"fUSD",-3927.15,0.00022119,2,"2024-04-03T00:49:33.816",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380159,1712105373836,"fUSD",-266.69,0.00022119,2,"2024-04-03T00:49:33.836",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380160,1712105373858,"fUSD",-150.99,0.00022119,2,"2024-04-03T00:49:33.858",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380161,1712105373878,"fUSD",-150.0,0.00022147,2,"2024-04-03T00:49:33.878",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380162,1712105373905,"fUSD",-735.22017695,0.00022147,2,"2024-04-03T00:49:33.905",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380163,1712105373926,"fUSD",-9428.01242247,0.00022185,2,"2024-04-03T00:49:33.926",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380164,1712105385704,"fUSD",-405.05563396,0.0003,4,"2024-04-03T00:49:45.704",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380165,1712105385724,"fUSD",-155.0,0.0003,4,"2024-04-03T00:49:45.724",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380166,1712105385743,"fUSD",-19283.55227415,0.0003,4,"2024-04-03T00:49:45.743",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380167,1712105385764,"fUSD",-606.35217515,0.0003,4,"2024-04-03T00:49:45.764",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380168,1712105399938,"fUSD",19283.55227415,0.0003,4,"2024-04-03T00:49:59.938",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380169,1712105401913,"fUSD",606.35217515,0.0003,4,"2024-04-03T00:50:01.913",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380170,1712105402477,"fUSD",578.65090565,0.0003,4,"2024-04-03T00:50:02.477",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380171,1712105415621,"fUSD",19283.55227415,0.0003,4,"2024-04-03T00:50:15.621",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380172,1712105416790,"fUSD",405.05563396,0.0003,4,"2024-04-03T00:50:16.790",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380173,1712105419844,"fUSD",606.35217515,0.0003,4,"2024-04-03T00:50:19.844",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380174,1712105422766,"fUSD",1000.0,0.00049315,60,"2024-04-03T00:50:22.766",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380195,1712105433624,"fUSD",19283.55227415,0.0003,4,"2024-04-03T00:50:33.624",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380203,1712105433767,"fUSD",-1197.56268059,0.00022185,2,"2024-04-03T00:50:33.767",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380204,1712105433819,"fUSD",-381.87327476,0.00022185,2,"2024-04-03T00:50:33.819",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380205,1712105433831,"fUSD",-3282.07364496,0.00022185,2,"2024-04-03T00:50:33.831",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380206,1712105433843,"fUSD",-4818.10797722,0.00022185,2,"2024-04-03T00:50:33.843",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380207,1712105433852,"fUSD",-435.33,0.00022269,2,"2024-04-03T00:50:33.852",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380208,1712105433862,"fUSD",-200.0,0.00022276,2,"2024-04-03T00:50:33.862",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380209,1712105433871,"fUSD",-13027.57,0.00022332,2,"2024-04-03T00:50:33.871",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380210,1712105433880,"fUSD",-753.67295405,0.00022353,2,"2024-04-03T00:50:33.880",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380211,1712105434003,"fUSD",-406.05508026,0.00022353,2,"2024-04-03T00:50:34.003",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380212,1712105434017,"fUSD",-3108.19196569,0.00022353,2,"2024-04-03T00:50:34.017",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380213,1712105434027,"fUSD",-645.1091209,0.00022419,2,"2024-04-03T00:50:34.027",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380214,1712105434036,"fUSD",-155.0,0.00022432,2,"2024-04-03T00:50:34.036",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380215,1712105434046,"fUSD",-187.56369189,0.00022432,2,"2024-04-03T00:50:34.046",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380216,1712105434056,"fUSD",-627.84295914,0.00022433,2,"2024-04-03T00:50:34.056",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380217,1712105434066,"fUSD",-642.62784697,0.00022433,2,"2024-04-03T00:50:34.066",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380218,1712105434075,"fUSD",-4186.20750815,0.00022433,2,"2024-04-03T00:50:34.075",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380219,1712105434085,"fUSD",-426.25322708,0.00022433,2,"2024-04-03T00:50:34.085",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380220,1712105434094,"fUSD",-3021.20368018,0.00022434,2,"2024-04-03T00:50:34.094",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380221,1712105434139,"fUSD",-3239.94999999,0.00022434,2,"2024-04-03T00:50:34.139",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380222,1712105434184,"fUSD",-397.92290039,0.00022434,2,"2024-04-03T00:50:34.184",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380223,1712105434200,"fUSD",-17240.92341944,0.00022434,2,"2024-04-03T00:50:34.200",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380224,1712105434209,"fUSD",-150.0,0.00022548,2,"2024-04-03T00:50:34.209",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380225,1712105434219,"fUSD",-231.66712819,0.00022565,2,"2024-04-03T00:50:34.219",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380227,1712105434228,"fUSD",-250.0,0.00022572,2,"2024-04-03T00:50:34.228",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380229,1712105434238,"fUSD",-151.56,0.00022572,2,"2024-04-03T00:50:34.238",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380231,1712105434248,"fUSD",-848.17,0.00022677,2,"2024-04-03T00:50:34.248",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380233,1712105434257,"fUSD",-246.74461914,0.00022679,2,"2024-04-03T00:50:34.257",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380235,1712105434266,"fUSD",-167.0,0.00022687,2,"2024-04-03T00:50:34.266",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380237,1712105434275,"fUSD",-1792.46,0.00022723,2,"2024-04-03T00:50:34.275",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380239,1712105434285,"fUSD",-151.56,0.0002274,2,"2024-04-03T00:50:34.285",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380241,1712105434294,"fUSD",-1433.49,0.000228,2,"2024-04-03T00:50:34.294",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380243,1712105434304,"fUSD",-6230.39020655,0.00022808,2,"2024-04-03T00:50:34.304",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380245,1712105434317,"fUSD",-467.33132725,0.00022877,2,"2024-04-03T00:50:34.317",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380247,1712105434327,"fUSD",-669.53140099,0.00022877,2,"2024-04-03T00:50:34.327",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380248,1712105434337,"fUSD",-1288.96969747,0.00022877,2,"2024-04-03T00:50:34.337",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380249,1712105434346,"fUSD",-156.62298793,0.00022877,2,"2024-04-03T00:50:34.346",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380250,1712105434358,"fUSD",-211.45974641,0.00022877,2,"2024-04-03T00:50:34.358",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380252,1712105434367,"fUSD",-3592.94187063,0.00022877,2,"2024-04-03T00:50:34.367",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380254,1712105434380,"fUSD",-174.87372152,0.00022878,2,"2024-04-03T00:50:34.380",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380256,1712105434390,"fUSD",-1318.93620145,0.00022878,2,"2024-04-03T00:50:34.390",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380257,1712105434400,"fUSD",-12008.77455334,0.00022878,2,"2024-04-03T00:50:34.400",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380258,1712105434410,"fUSD",-13615.15918133,0.00022879,2,"2024-04-03T00:50:34.410",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380259,1712105434478,"fUSD",405.05563396,0.0003,4,"2024-04-03T00:50:34.478",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380260,1712105436719,"fUSD",184.25,0.00022214,10,"2024-04-03T00:50:36.719",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380292,1712105439250,"fUSD",-426.613736,0.00022432,2,"2024-04-03T00:50:39.250",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380295,1712105439264,"fUSD",-1515.94141303,0.00022432,2,"2024-04-03T00:50:39.264",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380297,1712105439275,"fUSD",-19544.05858697,0.00022808,2,"2024-04-03T00:50:39.275",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380304,1712105439354,"fUSD",-8954.64518382,0.00022808,2,"2024-04-03T00:50:39.354",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380306,1712105439365,"fUSD",-2947.48507446,0.00022879,2,"2024-04-03T00:50:39.365",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380309,1712105439378,"fUSD",-1938.56112525,0.00022879,2,"2024-04-03T00:50:39.378",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380317,1712105439697,"fUSD",155.0,0.0003,4,"2024-04-03T00:50:39.697",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380318,1712105439842,"fUSD",611.3644518,0.0003,4,"2024-04-03T00:50:39.842",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380342,1712105440274,"fUSD",-63064.82088501,0.00022879,2,"2024-04-03T00:50:40.274",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380344,1712105440284,"fUSD",-151.56,0.00022908,2,"2024-04-03T00:50:40.284",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380346,1712105440294,"fUSD",-41.78001378,0.00022983,2,"2024-04-03T00:50:40.294",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380348,1712105440303,"fUSD",-151.56,0.00023076,2,"2024-04-03T00:50:40.303",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380350,1712105440316,"fUSD",-250.0,0.00023147,2,"2024-04-03T00:50:40.316",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380352,1712105440325,"fUSD",-151.56,0.00023244,2,"2024-04-03T00:50:40.325",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380354,1712105440334,"fUSD",-157.67869014,0.000234,2,"2024-04-03T00:50:40.334",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380356,1712105440345,"fUSD",-3912.96056554,0.00023409,2,"2024-04-03T00:50:40.345",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380358,1712105440357,"fUSD",-7226.7056,0.00023412,2,"2024-04-03T00:50:40.357",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380360,1712105440366,"fUSD",-151.56,0.00023412,2,"2024-04-03T00:50:40.366",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380367,1712105440676,"fUSD",-14590.56921523,0.00023495,2,"2024-04-03T00:50:40.676",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380368,1712105440691,"fUSD",-10607.16415406,0.00023506,2,"2024-04-03T00:50:40.691",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380369,1712105440700,"fUSD",-3982.97502515,0.00023514,2,"2024-04-03T00:50:40.700",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380370,1712105440709,"fUSD",-151.56,0.0002358,2,"2024-04-03T00:50:40.709",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380371,1712105440719,"fUSD",-157.67869003,0.00023718,2,"2024-04-03T00:50:40.719",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380372,1712105440732,"fUSD",-151.56,0.00023748,2,"2024-04-03T00:50:40.732",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380373,1712105440742,"fUSD",-2500.0,0.00023797,2,"2024-04-03T00:50:40.742",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380374,1712105440752,"fUSD",-1853.0417,0.00023896,2,"2024-04-03T00:50:40.752",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380375,1712105440762,"fUSD",-605.03408794,0.00023897,2,"2024-04-03T00:50:40.762",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380376,1712105440772,"fUSD",-300.74525287,0.00023985,2,"2024-04-03T00:50:40.772",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380377,1712105440782,"fUSD",-243.9220257,0.00023995,2,"2024-04-03T00:50:40.782",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380378,1712105440791,"fUSD",-279.33529271,0.00023995,2,"2024-04-03T00:50:40.791",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380379,1712105440800,"fUSD",-372.74258461,0.00023995,2,"2024-04-03T00:50:40.800",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380380,1712105440810,"fUSD",-564.8503535,0.00023995,2,"2024-04-03T00:50:40.810",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380381,1712105440820,"fUSD",-366.56313708,0.00023995,2,"2024-04-03T00:50:40.820",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380382,1712105440829,"fUSD",-203.49910926,0.00023995,2,"2024-04-03T00:50:40.829",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380383,1712105440839,"fUSD",-410.70648513,0.00023995,2,"2024-04-03T00:50:40.839",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380384,1712105440848,"fUSD",-500.0,0.00023995,2,"2024-04-03T00:50:40.848",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380385,1712105440858,"fUSD",-500.0,0.00023995,2,"2024-04-03T00:50:40.858",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380386,1712105440867,"fUSD",-500.0,0.00023995,2,"2024-04-03T00:50:40.867",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380387,1712105440877,"fUSD",-191.89498306,0.00023995,2,"2024-04-03T00:50:40.877",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380388,1712105440886,"fUSD",-196706.55123273,0.00023996,2,"2024-04-03T00:50:40.886",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380403,1712105443975,"fUSD",-765.20013993,0.00023996,2,"2024-04-03T00:50:43.975",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380405,1712105443987,"fUSD",-4509.4377934,0.00023996,2,"2024-04-03T00:50:43.987",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380407,1712105443998,"fUSD",-1673.26,0.00023996,2,"2024-04-03T00:50:43.998",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380408,1712105444010,"fUSD",-17526.916392,0.00023996,2,"2024-04-03T00:50:44.010",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380409,1712105444021,"fUSD",-364.0,0.00023996,2,"2024-04-03T00:50:44.021",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380410,1712105444032,"fUSD",-20551.63862739,0.00023996,2,"2024-04-03T00:50:44.032",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380411,1712105444044,"fUSD",-388.44947559,0.00023996,2,"2024-04-03T00:50:44.044",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380412,1712105444055,"fUSD",-329.4566803,0.00023996,2,"2024-04-03T00:50:44.055",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380415,1712105444066,"fUSD",-353.51239787,0.00023996,2,"2024-04-03T00:50:44.066",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380417,1712105444078,"fUSD",-519.26680238,0.00023996,2,"2024-04-03T00:50:44.078",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380419,1712105444089,"fUSD",-565.79310732,0.00023996,2,"2024-04-03T00:50:44.089",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380421,1712105444099,"fUSD",-650.21136654,0.00023997,2,"2024-04-03T00:50:44.099",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380423,1712105444110,"fUSD",-6759.85262593,0.00023997,2,"2024-04-03T00:50:44.110",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380425,1712105444119,"fUSD",-224.20800371,0.00024,2,"2024-04-03T00:50:44.119",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380427,1712105444128,"fUSD",-157.67869003,0.00024035,2,"2024-04-03T00:50:44.128",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380429,1712105444138,"fUSD",-156.74,0.00024045,2,"2024-04-03T00:50:44.138",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380431,1712105444146,"fUSD",-1251.60217459,0.00024105,2,"2024-04-03T00:50:44.146",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380433,1712105444156,"fUSD",-1251.60217458,0.00024105,2,"2024-04-03T00:50:44.156",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380435,1712105444165,"fUSD",-210.0,0.00024242,2,"2024-04-03T00:50:44.165",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380437,1712105444176,"fUSD",-157.67869003,0.00024353,2,"2024-04-03T00:50:44.176",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380439,1712105444186,"fUSD",-1049.43,0.0002447,2,"2024-04-03T00:50:44.186",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380441,1712105444196,"fUSD",-202.54,0.0002448,2,"2024-04-03T00:50:44.196",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380443,1712105444204,"fUSD",-279.08063351,0.000246,2,"2024-04-03T00:50:44.204",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380445,1712105444213,"fUSD",-157.67869003,0.00024671,2,"2024-04-03T00:50:44.213",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380447,1712105444222,"fUSD",-209.48789452,0.000247,2,"2024-04-03T00:50:44.222",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380449,1712105444232,"fUSD",-328.0,0.00024801,2,"2024-04-03T00:50:44.232",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380451,1712105444242,"fUSD",-17461.50969331,0.00024884,2,"2024-04-03T00:50:44.242",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380454,1712105444254,"fUSD",-7936.27850963,0.00024884,2,"2024-04-03T00:50:44.254",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380456,1712105444264,"fUSD",-8276.22149038,0.00024884,2,"2024-04-03T00:50:44.264",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380458,1712105444276,"fUSD",-8858.62955776,0.00024884,2,"2024-04-03T00:50:44.276",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380460,1712105444285,"fUSD",-157.67869003,0.00024989,2,"2024-04-03T00:50:44.285",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380462,1712105444294,"fUSD",-156.15528733,0.00025,2,"2024-04-03T00:50:44.294",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380464,1712105444304,"fUSD",-672.0,0.00025064,2,"2024-04-03T00:50:44.304",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380466,1712105444314,"fUSD",-4267.92,0.00025093,2,"2024-04-03T00:50:44.314",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380468,1712105444324,"fUSD",-182.25,0.00025298,2,"2024-04-03T00:50:44.324",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380470,1712105444333,"fUSD",-157.67869003,0.00025306,2,"2024-04-03T00:50:44.333",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380471,1712105444344,"fUSD",-202.54,0.00025346,2,"2024-04-03T00:50:44.344",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380472,1712105444354,"fUSD",-158.74,0.00025583,2,"2024-04-03T00:50:44.354",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380473,1712105444364,"fUSD",-157.67869003,0.00025624,2,"2024-04-03T00:50:44.364",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380474,1712105444373,"fUSD",-43714.0,0.00025711,2,"2024-04-03T00:50:44.373",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380475,1712105444382,"fUSD",-6230.39020648,0.00025929,2,"2024-04-03T00:50:44.382",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380476,1712105444391,"fUSD",-28498.70377071,0.00025929,2,"2024-04-03T00:50:44.391",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380477,1712105444400,"fUSD",-157.67869003,0.00025942,2,"2024-04-03T00:50:44.400",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380478,1712105444409,"fUSD",-1088.1973,0.0002619,2,"2024-04-03T00:50:44.409",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380479,1712105444421,"fUSD",-5680.3162,0.0002621,2,"2024-04-03T00:50:44.421",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380480,1712105444432,"fUSD",-202.54,0.00026212,2,"2024-04-03T00:50:44.432",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380481,1712105444441,"fUSD",-157.67869003,0.0002626,2,"2024-04-03T00:50:44.441",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380483,1712105444451,"fUSD",-1314.9929716,0.00026287,2,"2024-04-03T00:50:44.451",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380484,1712105444460,"fUSD",-392.4974411,0.00026297,2,"2024-04-03T00:50:44.460",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380485,1712105444469,"fUSD",-244.94350069,0.00026298,2,"2024-04-03T00:50:44.469",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380486,1712105444478,"fUSD",-2409.53831319,0.00026298,2,"2024-04-03T00:50:44.478",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380487,1712105444487,"fUSD",-157.67869003,0.00026577,2,"2024-04-03T00:50:44.487",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380488,1712105444497,"fUSD",-238.0,0.00026666,2,"2024-04-03T00:50:44.497",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380489,1712105444506,"fUSD",-165.08125156,0.0002673,2,"2024-04-03T00:50:44.506",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380490,1712105444516,"fUSD",-1049.43,0.00026734,2,"2024-04-03T00:50:44.516",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380491,1712105444525,"fUSD",-157.67869003,0.00026895,2,"2024-04-03T00:50:44.525",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380492,1712105444535,"fUSD",-154.42476751,0.00026895,2,"2024-04-03T00:50:44.535",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380493,1712105444544,"fUSD",-88014.95860187,0.000269,2,"2024-04-03T00:50:44.544",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380494,1712105444564,"fUSD",-600.0,0.000269,2,"2024-04-03T00:50:44.564",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380495,1712105444576,"fUSD",-705.0,0.000269,2,"2024-04-03T00:50:44.576",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380496,1712105444587,"fUSD",-535.8,0.000269,2,"2024-04-03T00:50:44.587",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380497,1712105444630,"fUSD",-664.80505714,0.000269,2,"2024-04-03T00:50:44.630",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380498,1712105444641,"fUSD",-4223.57122918,0.000269,2,"2024-04-03T00:50:44.641",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380499,1712105444654,"fUSD",-2147.56225789,0.000269,2,"2024-04-03T00:50:44.654",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380500,1712105444705,"fUSD",-5015.24834453,0.000269,2,"2024-04-03T00:50:44.705",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380501,1712105444744,"fUSD",-6491.3,0.000269,2,"2024-04-03T00:50:44.744",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380502,1712105444755,"fUSD",-2446.82789462,0.000269,2,"2024-04-03T00:50:44.755",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380503,1712105444767,"fUSD",-8872.97377298,0.000269,2,"2024-04-03T00:50:44.767",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380504,1712105444778,"fUSD",-382.62431587,0.000269,2,"2024-04-03T00:50:44.778",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380505,1712105444789,"fUSD",-959.61593573,0.000269,2,"2024-04-03T00:50:44.789",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380506,1712105444800,"fUSD",-6500.0,0.000269,2,"2024-04-03T00:50:44.800",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380507,1712105444823,"fUSD",-3213.21,0.000269,2,"2024-04-03T00:50:44.823",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380508,1712105444835,"fUSD",-2184.07232075,0.000269,2,"2024-04-03T00:50:44.835",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380509,1712105444846,"fUSD",-1648.68209344,0.000269,2,"2024-04-03T00:50:44.846",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380551,1712105446277,"fUSD",-13471.35317233,0.00022184,2,"2024-04-03T00:50:46.277",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380553,1712105446287,"fUSD",-168.09857857,0.00023995,2,"2024-04-03T00:50:46.287",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380555,1712105446296,"fUSD",-18460.54824904,0.000269,2,"2024-04-03T00:50:46.296",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380557,1712105446308,"fUSD",-591.87999744,0.000269,2,"2024-04-03T00:50:46.308",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380559,1712105446320,"fUSD",-803.825,0.000269,2,"2024-04-03T00:50:46.320",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380562,1712105446331,"fUSD",-58846.62793569,0.000269,2,"2024-04-03T00:50:46.331",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380566,1712105446363,"fUSD",-909.18055416,0.000269,2,"2024-04-03T00:50:46.363",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380575,1712105448612,"fUSD",-165.08125156,0.0002673,2,"2024-04-03T00:50:48.612",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380576,1712105448622,"fUSD",-967.62532344,0.000269,2,"2024-04-03T00:50:48.622",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380577,1712105448645,"fUSD",-6363.87044594,0.000269,2,"2024-04-03T00:50:48.645",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380578,1712105448662,"fUSD",-4791.55148306,0.000269,2,"2024-04-03T00:50:48.662",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380579,1712105448678,"fUSD",-1190.03072467,0.000269,2,"2024-04-03T00:50:48.678",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380580,1712105448817,"fUSD",-1148.66888701,0.000269,2,"2024-04-03T00:50:48.817",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380590,1712105449624,"fUSD",17996.30211862,0.0003,4,"2024-04-03T00:50:49.624",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380592,1712105469785,"fUSD",2004.18141195,0.00024294,5,"2024-04-03T00:51:09.785",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380593,1712105475215,"fUSD",263.6363375,0.00042,120,"2024-04-03T00:51:15.215",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380594,1712105488794,"fUSD",151.0,0.00049315,120,"2024-04-03T00:51:28.794",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380595,1712105499257,"fUSD",198.809796,0.00049315,120,"2024-04-03T00:51:39.257",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380596,1712105500524,"fUSD",151.0,0.00049315,120,"2024-04-03T00:51:40.524",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380597,1712105501823,"fUSD",151.0,0.00049315,120,"2024-04-03T00:51:41.823",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380602,1712105543289,"fUSD",221.0,0.000493,30,"2024-04-03T00:52:23.289",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380603,1712105543344,"fUSD",151.0,0.00049315,120,"2024-04-03T00:52:23.344",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380604,1712105543408,"fUSD",1005.0,0.000487,117,"2024-04-03T00:52:23.408",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380606,1712105577861,"fUSD",182.25,0.00044278,120,"2024-04-03T00:52:57.861",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380608,1712105590354,"fUSD",209091.58336727,0.00048318,120,"2024-04-03T00:53:10.354",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380610,1712105630481,"fUSD",7438.75997627,0.00041643,30,"2024-04-03T00:53:50.481",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380616,1712105652305,"fUSD",973.83049925,0.000482,30,"2024-04-03T00:54:12.305",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380617,1712105652472,"fUSD",151.0,0.00049315,120,"2024-04-03T00:54:12.472",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380618,1712105658476,"fUSD",150.0,0.0002,2,"2024-04-03T00:54:18.476",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380619,1712105658499,"fUSD",150.0,0.0002,2,"2024-04-03T00:54:18.499",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380620,1712105658520,"fUSD",150.0,0.0002,2,"2024-04-03T00:54:18.520",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380621,1712105658541,"fUSD",150.0,0.0002,2,"2024-04-03T00:54:18.541",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380622,1712105658561,"fUSD",150.0,0.0002,2,"2024-04-03T00:54:18.561",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380623,1712105658580,"fUSD",150.0,0.0002,2,"2024-04-03T00:54:18.580",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380624,1712105658608,"fUSD",99.999999,0.0002,2,"2024-04-03T00:54:18.608",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380625,1712105660209,"fUSD",421.4303402,0.00049315,60,"2024-04-03T00:54:20.209",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380628,1712105718124,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:18.124",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380629,1712105718388,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:18.388",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380630,1712105718647,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:18.647",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380631,1712105718899,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:18.899",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380632,1712105719181,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:19.181",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380633,1712105719435,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:19.435",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380634,1712105719694,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:19.694",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380635,1712105720198,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:20.198",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380636,1712105720584,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:20.584",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380637,1712105720846,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:20.846",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380638,1712105721802,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:21.802",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380639,1712105721950,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:21.950",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380640,1712105722205,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:22.205",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380641,1712105722479,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:22.479",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380642,1712105722779,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:22.779",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380643,1712105723005,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:23.005",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380644,1712105723850,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:23.850",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380645,1712105724037,"fUSD",151.0,0.00049315,120,"2024-04-03T00:55:24.037",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380646,1712105724109,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:24.109",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380647,1712105724371,"fUSD",191.592072,0.00049315,120,"2024-04-03T00:55:24.371",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380648,1712105724626,"fUSD",191.592075,0.00049315,120,"2024-04-03T00:55:24.626",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380649,1712105725297,"fUSD",151.0,0.00049315,120,"2024-04-03T00:55:25.297",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380650,1712105725719,"fUSD",151.0,0.00049315,120,"2024-04-03T00:55:25.719",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380651,1712105725997,"fUSD",151.0,0.00049315,120,"2024-04-03T00:55:25.997",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380652,1712105738134,"fUSD",150.0,0.000493,120,"2024-04-03T00:55:38.134",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380653,1712105789558,"fUSD",151.0,0.00049315,120,"2024-04-03T00:56:29.558",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380654,1712105824649,"fUSD",151.0,0.00049315,120,"2024-04-03T00:57:04.649",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380655,1712105848638,"fUSD",151.0,0.00049315,120,"2024-04-03T00:57:28.638",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380656,1712105853222,"fUSD",151.0,0.00049315,120,"2024-04-03T00:57:33.222",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380657,1712105859256,"fUSD",6565.37319782,0.00048,120,"2024-04-03T00:57:39.256",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380658,1712105862433,"fUSD",151.0,0.00049315,120,"2024-04-03T00:57:42.433",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380659,1712105871706,"fUSD",1245.832721,0.00045,120,"2024-04-03T00:57:51.706",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380660,1712105878114,"fUSD",150.0,0.00049229,120,"2024-04-03T00:57:58.114",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380661,1712105923193,"fUSD",155.00347601,0.00047246,34,"2024-04-03T00:58:43.193",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380662,1712105928375,"fUSD",151.0,0.00049315,120,"2024-04-03T00:58:48.375",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380663,1712105950004,"fUSD",500.0,0.00048767,30,"2024-04-03T00:59:10.004",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380664,1712105950379,"fUSD",500.0,0.00048767,30,"2024-04-03T00:59:10.379",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380665,1712105959233,"fUSD",550.0,0.00025,3,"2024-04-03T00:59:19.233",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380666,1712105977547,"fUSD",151.0,0.00049315,120,"2024-04-03T00:59:37.547",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380667,1712106000590,"fUSD",1000.0,0.00049315,60,"2024-04-03T01:00:00.590",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380668,1712106018689,"fUSD",150.75,0.00048,120,"2024-04-03T01:00:18.689",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380669,1712106019283,"fUSD",150.75,0.00048,120,"2024-04-03T01:00:19.283",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380670,1712106060090,"fUSD",151.0,0.00049315,120,"2024-04-03T01:01:00.090",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380671,1712106141217,"fUSD",565.44,0.0004578,120,"2024-04-03T01:02:21.217",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380672,1712106166702,"fUSD",141090.44401983,0.0004898,30,"2024-04-03T01:02:46.702",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380673,1712106430142,"fUSD",-151.0,0.00027397,7,"2024-04-03T01:07:10.142",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380674,1712106430165,"fUSD",-151.0,0.00027397,7,"2024-04-03T01:07:10.165",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380675,1712106430186,"fUSD",-151.0,0.00027397,7,"2024-04-03T01:07:10.186",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380676,1712106574103,"fUSD",-747.70725432,0.0002126,2,"2024-04-03T01:09:34.103",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380677,1712106574126,"fUSD",-187.49849639,0.00021261,2,"2024-04-03T01:09:34.126",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380678,1712106574146,"fUSD",-250.61030553,0.00021358,2,"2024-04-03T01:09:34.146",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380679,1712106574165,"fUSD",-155.0,0.00021359,2,"2024-04-03T01:09:34.165",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380680,1712106578407,"fUSD",1154.04,0.0002133,2,"2024-04-03T01:09:38.407",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380705,1712106632405,"fUSD",-184.08626078,0.0002149,2,"2024-04-03T01:10:32.405",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380706,1712106632415,"fUSD",-528.52301339,0.00021589,2,"2024-04-03T01:10:32.415",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380707,1712106632675,"fUSD",-8.66197713,0.00021589,2,"2024-04-03T01:10:32.675",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380708,1712106632686,"fUSD",-238.30925692,0.00022,2,"2024-04-03T01:10:32.686",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380709,1712106632696,"fUSD",-1052.60944012,0.00022,2,"2024-04-03T01:10:32.696",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380710,1712106632708,"fUSD",-801.13613401,0.00022407,2,"2024-04-03T01:10:32.708",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380711,1712106632717,"fUSD",-155.0,0.00022407,2,"2024-04-03T01:10:32.717",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380712,1712106632727,"fUSD",-184.08626076,0.00022627,2,"2024-04-03T01:10:32.727",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380713,1712106632738,"fUSD",-499.99,0.00022627,2,"2024-04-03T01:10:32.738",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380714,1712106632748,"fUSD",-187.49849638,0.00023058,2,"2024-04-03T01:10:32.748",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380715,1712106632757,"fUSD",-10523.55,0.00023058,2,"2024-04-03T01:10:32.757",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380716,1712106632767,"fUSD",-23900.0,0.00023118,2,"2024-04-03T01:10:32.767",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380717,1712106632778,"fUSD",-1297.12,0.00023125,2,"2024-04-03T01:10:32.778",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380718,1712106632787,"fUSD",-1093.81,0.00023125,2,"2024-04-03T01:10:32.787",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380719,1712106632796,"fUSD",-500.0,0.00023126,2,"2024-04-03T01:10:32.796",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380721,1712106632805,"fUSD",-3235.34,0.00023126,2,"2024-04-03T01:10:32.805",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380723,1712106632816,"fUSD",-156.74,0.00023158,2,"2024-04-03T01:10:32.816",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380725,1712106632826,"fUSD",-196.8,0.00023162,2,"2024-04-03T01:10:32.826",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380727,1712106632835,"fUSD",-2094.37,0.00023207,2,"2024-04-03T01:10:32.835",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380729,1712106632845,"fUSD",-250.0,0.00023211,2,"2024-04-03T01:10:32.845",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380732,1712106632855,"fUSD",-716.74,0.00023257,2,"2024-04-03T01:10:32.855",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380734,1712106632866,"fUSD",-150.0,0.00023274,2,"2024-04-03T01:10:32.866",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380736,1712106632877,"fUSD",-250.0,0.00023292,2,"2024-04-03T01:10:32.877",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380737,1712106632887,"fUSD",-565.44,0.00023314,2,"2024-04-03T01:10:32.887",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380740,1712106632897,"fUSD",-200.0,0.00023476,2,"2024-04-03T01:10:32.897",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380742,1712106632909,"fUSD",-150.99,0.00023491,2,"2024-04-03T01:10:32.909",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380744,1712106632920,"fUSD",-171.65,0.0002353,2,"2024-04-03T01:10:32.920",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380746,1712106632931,"fUSD",-1154.04,0.00023594,2,"2024-04-03T01:10:32.931",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380748,1712106632941,"fUSD",-8831.89210036,0.00023602,2,"2024-04-03T01:10:32.941",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380750,1712106632951,"fUSD",-697.47,0.00023612,2,"2024-04-03T01:10:32.951",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380752,1712106632961,"fUSD",-176.3,0.0002368,2,"2024-04-03T01:10:32.961",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380754,1712106632972,"fUSD",-184.08626076,0.00023763,2,"2024-04-03T01:10:32.972",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380756,1712106632982,"fUSD",-171.65,0.00023939,2,"2024-04-03T01:10:32.982",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380758,1712106632992,"fUSD",-171.65,0.00024347,2,"2024-04-03T01:10:32.992",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380760,1712106633002,"fUSD",-659.77,0.0002449,2,"2024-04-03T01:10:33.002",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380762,1712106633012,"fUSD",-659.77,0.00024496,2,"2024-04-03T01:10:33.012",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380764,1712106633022,"fUSD",-659.77,0.00024503,2,"2024-04-03T01:10:33.022",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380766,1712106633031,"fUSD",-659.77,0.00024509,2,"2024-04-03T01:10:33.031",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380768,1712106633039,"fUSD",-659.77,0.00024516,2,"2024-04-03T01:10:33.039",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380770,1712106633048,"fUSD",-659.77,0.00024522,2,"2024-04-03T01:10:33.048",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380772,1712106633057,"fUSD",-659.77,0.00024529,2,"2024-04-03T01:10:33.057",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380774,1712106633066,"fUSD",-659.77,0.00024535,2,"2024-04-03T01:10:33.066",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380776,1712106633076,"fUSD",-659.77,0.00024541,2,"2024-04-03T01:10:33.076",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380777,1712106633086,"fUSD",-659.77,0.00024548,2,"2024-04-03T01:10:33.086",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380778,1712106633095,"fUSD",-800.0,0.00024548,2,"2024-04-03T01:10:33.095",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380779,1712106633104,"fUSD",-659.77,0.00024554,2,"2024-04-03T01:10:33.104",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380780,1712106633113,"fUSD",-659.77,0.00024561,2,"2024-04-03T01:10:33.113",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380781,1712106633122,"fUSD",-659.77,0.00024567,2,"2024-04-03T01:10:33.122",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380782,1712106633133,"fUSD",-803.2,0.00024568,2,"2024-04-03T01:10:33.133",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380783,1712106633142,"fUSD",-659.77,0.00024574,2,"2024-04-03T01:10:33.142",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380784,1712106633151,"fUSD",-659.77,0.0002458,2,"2024-04-03T01:10:33.151",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380785,1712106633160,"fUSD",-659.77,0.00024586,2,"2024-04-03T01:10:33.160",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380786,1712106633169,"fUSD",-659.77,0.00024593,2,"2024-04-03T01:10:33.169",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380787,1712106633179,"fUSD",-659.77,0.00024599,2,"2024-04-03T01:10:33.179",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380788,1712106633190,"fUSD",-659.77,0.00024606,2,"2024-04-03T01:10:33.190",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380789,1712106633200,"fUSD",-659.77,0.00024612,2,"2024-04-03T01:10:33.200",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380790,1712106633211,"fUSD",-163.91992341,0.00024648,2,"2024-04-03T01:10:33.211",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380791,1712106633220,"fUSD",-171.65,0.00024756,2,"2024-04-03T01:10:33.220",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380792,1712106633230,"fUSD",-1000.0,0.00024799,2,"2024-04-03T01:10:33.230",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380793,1712106633240,"fUSD",-20036.2273,0.00024799,2,"2024-04-03T01:10:33.240",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380794,1712106633250,"fUSD",-9820.6308,0.00024799,2,"2024-04-03T01:10:33.250",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380795,1712106633261,"fUSD",-5057.58610413,0.00024799,2,"2024-04-03T01:10:33.261",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380796,1712106633272,"fUSD",-26193.53195008,0.00024799,2,"2024-04-03T01:10:33.272",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380797,1712106633282,"fUSD",-440.15516829,0.00024799,2,"2024-04-03T01:10:33.282",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380798,1712106633292,"fUSD",-199.54133712,0.00024897,2,"2024-04-03T01:10:33.292",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380799,1712106633301,"fUSD",-407.50345457,0.00024897,2,"2024-04-03T01:10:33.301",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380800,1712106633310,"fUSD",-1056.59434806,0.00024897,2,"2024-04-03T01:10:33.310",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380801,1712106633320,"fUSD",-507.56849492,0.00024898,2,"2024-04-03T01:10:33.320",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380802,1712106633329,"fUSD",-61710.71544578,0.00024899,2,"2024-04-03T01:10:33.329",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380803,1712106633343,"fUSD",-5304.52197607,0.00024899,2,"2024-04-03T01:10:33.343",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380804,1712106633354,"fUSD",-1042.96307815,0.00024899,2,"2024-04-03T01:10:33.354",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380805,1712106633364,"fUSD",-31681.08363036,0.00024899,2,"2024-04-03T01:10:33.364",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380806,1712106633375,"fUSD",-250.03709926,0.00024899,2,"2024-04-03T01:10:33.375",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380820,1712106638319,"fUSD",-11267.20553268,0.00024899,2,"2024-04-03T01:10:38.319",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380866,1712106638800,"fUSD",-668.42682979,0.00024899,2,"2024-04-03T01:10:38.800",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380874,1712106638885,"fUSD",-44904.21108823,0.00024899,2,"2024-04-03T01:10:38.885",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380876,1712106638897,"fUSD",-25909.4508365,0.00024899,2,"2024-04-03T01:10:38.897",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380992,1712106643598,"fUSD",-8506.403904,0.00024899,2,"2024-04-03T01:10:43.598",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380993,1712106643740,"fUSD",-14858.29472673,0.00024899,2,"2024-04-03T01:10:43.740",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380994,1712106643821,"fUSD",-1491.36111544,0.00024899,2,"2024-04-03T01:10:43.821",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380995,1712106643925,"fUSD",-1834.19236899,0.00024899,2,"2024-04-03T01:10:43.925",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380997,1712106643936,"fUSD",-4540.04785666,0.00024899,2,"2024-04-03T01:10:43.936",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381018,1712106646410,"fUSD",-3149.90962489,0.00024899,2,"2024-04-03T01:10:46.410",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381021,1712106753562,"fUSD",-277.264814,0.00027397,7,"2024-04-03T01:12:33.562",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381022,1712107437606,"fUSD",-744.31679,0.00027397,7,"2024-04-03T01:23:57.606",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381023,1712107640364,"fUSD",-500.0,0.00021486,2,"2024-04-03T01:27:20.364",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381024,1712107640385,"fUSD",-1028.53656039,0.00021487,2,"2024-04-03T01:27:20.385",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381025,1712107646111,"fUSD",-671.25411993,0.00021487,2,"2024-04-03T01:27:26.111",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381026,1712107795756,"fUSD",550.0,0.00025,3,"2024-04-03T01:29:55.756",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381027,1712107807944,"fUSD",541.237,0.00041753,30,"2024-04-03T01:30:07.944",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381028,1712107825604,"fUSD",1311.44282921,0.00025,30,"2024-04-03T01:30:25.604",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381040,1712107833880,"fUSD",-211.44351571,0.00021487,2,"2024-04-03T01:30:33.880",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381041,1712107833890,"fUSD",-500.0,0.00022023,2,"2024-04-03T01:30:33.890",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381042,1712107833899,"fUSD",-38.55648429,0.00022024,2,"2024-04-03T01:30:33.899",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381043,1712107833952,"fUSD",-586.85226721,0.00022024,2,"2024-04-03T01:30:33.952",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381044,1712107834030,"fUSD",-466.2512485,0.00022024,2,"2024-04-03T01:30:34.030",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381045,1712107834041,"fUSD",-2.09615035,0.0002373,2,"2024-04-03T01:30:34.041",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381097,1712107837916,"fUSD",-154.64384965,0.0002373,2,"2024-04-03T01:30:37.916",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381099,1712107837925,"fUSD",-184.08626076,0.00023775,2,"2024-04-03T01:30:37.925",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381101,1712107837935,"fUSD",-1395.23,0.00023798,2,"2024-04-03T01:30:37.935",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381103,1712107837944,"fUSD",-250.0,0.00023874,2,"2024-04-03T01:30:37.944",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381105,1712107837954,"fUSD",-250.0,0.00023874,2,"2024-04-03T01:30:37.954",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381107,1712107837963,"fUSD",-376.96,0.00023907,2,"2024-04-03T01:30:37.963",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381109,1712107837972,"fUSD",-358.37,0.00023915,2,"2024-04-03T01:30:37.972",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381111,1712107837981,"fUSD",-150.0,0.0002393,2,"2024-04-03T01:30:37.981",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381113,1712107837989,"fUSD",-17259.390653,0.00023931,2,"2024-04-03T01:30:37.989",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381123,1712107838112,"fUSD",-2166.25498823,0.00023931,2,"2024-04-03T01:30:38.112",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381125,1712107838125,"fUSD",-4474.35435877,0.00023931,2,"2024-04-03T01:30:38.125",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381127,1712107838134,"fUSD",-842.56,0.0002396,2,"2024-04-03T01:30:38.134",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381129,1712107838143,"fUSD",-154.19,0.00024084,2,"2024-04-03T01:30:38.143",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381130,1712107838153,"fUSD",-499.99,0.00024084,2,"2024-04-03T01:30:38.153",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381132,1712107838163,"fUSD",-157.44,0.00024228,2,"2024-04-03T01:30:38.163",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381134,1712107838172,"fUSD",-154.19,0.00024241,2,"2024-04-03T01:30:38.172",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381136,1712107838181,"fUSD",-718.91645269,0.00024287,2,"2024-04-03T01:30:38.181",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381143,1712107838230,"fUSD",-372.74354731,0.00024287,2,"2024-04-03T01:30:38.230",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381145,1712107838240,"fUSD",-154.19,0.00024398,2,"2024-04-03T01:30:38.240",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381147,1712107838249,"fUSD",-131.10892843,0.00024555,2,"2024-04-03T01:30:38.249",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381204,1712107839875,"fUSD",-23.08107157,0.00024555,2,"2024-04-03T01:30:39.875",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381205,1712107839884,"fUSD",-154.19,0.00024711,2,"2024-04-03T01:30:39.884",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381206,1712107839893,"fUSD",-545.17947901,0.0002479,2,"2024-04-03T01:30:39.893",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381207,1712107839984,"fUSD",-974.90789925,0.0002479,2,"2024-04-03T01:30:39.984",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381212,1712107840463,"fUSD",-637.34062174,0.0002479,2,"2024-04-03T01:30:40.463",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381213,1712107840473,"fUSD",-2061.5797,0.0002479,2,"2024-04-03T01:30:40.473",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381214,1712107840481,"fUSD",-836.9743,0.0002479,2,"2024-04-03T01:30:40.481",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381215,1712107840490,"fUSD",-1748.57448981,0.00024799,2,"2024-04-03T01:30:40.490",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381270,1712107845618,"fUSD",-4855.28061165,0.00024799,2,"2024-04-03T01:30:45.618",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381272,1712107922352,"fUSD",-361.0881052,0.00021924,2,"2024-04-03T01:32:02.352",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381273,1712107923258,"fUSD",-361.0881052,0.00021924,2,"2024-04-03T01:32:03.258",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381274,1712107924199,"fUSD",-361.0881052,0.00021924,2,"2024-04-03T01:32:04.199",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381275,1712107924555,"fUSD",-361.0881052,0.00021924,2,"2024-04-03T01:32:04.555",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381276,1712107924633,"fUSD",-361.0881052,0.00021924,2,"2024-04-03T01:32:04.633",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381277,1712107924794,"fUSD",-5.592574,0.00021924,2,"2024-04-03T01:32:04.794",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381278,1712107951604,"fUSD",150.0,0.00041753,30,"2024-04-03T01:32:31.604",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381279,1712108063297,"fUSD",186.6269854,0.00041753,60,"2024-04-03T01:34:23.297",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381280,1712108526962,"fUSD",355.4955312,0.00022006,2,"2024-04-03T01:42:06.962",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381281,1712108526995,"fUSD",361.0881052,0.00022006,2,"2024-04-03T01:42:06.995",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381282,1712108527030,"fUSD",265.9063636,0.00022006,2,"2024-04-03T01:42:07.030",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381283,1712108573084,"fUSD",1029.0,0.00041788,30,"2024-04-03T01:42:53.084",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381284,1712108583615,"fUSD",1128.04819185,0.00041788,30,"2024-04-03T01:43:03.615",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381285,1712108833176,"fUSD",-500.0,0.00022999,2,"2024-04-03T01:47:13.176",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381286,1712108833204,"fUSD",-1000.0,0.00023,2,"2024-04-03T01:47:13.204",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381287,1712108833232,"fUSD",-330.02663756,0.00023797,2,"2024-04-03T01:47:13.232",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381288,1712109023024,"fUSD",-500.0,0.00023791,2,"2024-04-03T01:50:23.024",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381289,1712109023047,"fUSD",-179.18,0.00023792,2,"2024-04-03T01:50:23.047",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381290,1712109023070,"fUSD",-23900.0,0.00023792,2,"2024-04-03T01:50:23.070",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381291,1712109023090,"fUSD",-291.82638217,0.00023797,2,"2024-04-03T01:50:23.090",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381292,1712109023115,"fUSD",-344.02336244,0.00023797,2,"2024-04-03T01:50:23.115",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381293,1712109023362,"fUSD",-929.82,0.00023835,2,"2024-04-03T01:50:23.362",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381294,1712109023387,"fUSD",-314.13,0.00023892,2,"2024-04-03T01:50:23.387",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381295,1712109023412,"fUSD",-154.19,0.00023943,2,"2024-04-03T01:50:23.412",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381296,1712109023436,"fUSD",-500.0,0.00024,2,"2024-04-03T01:50:23.436",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381298,1712109032053,"fUSD",-150.0,0.00024055,2,"2024-04-03T01:50:32.053",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381299,1712109032063,"fUSD",-158.74,0.00024085,2,"2024-04-03T01:50:32.063",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381300,1712109032073,"fUSD",-366.38943656,0.00024085,2,"2024-04-03T01:50:32.073",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381301,1712109032088,"fUSD",-133.60056344,0.00024085,2,"2024-04-03T01:50:32.088",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381302,1712109032097,"fUSD",-325.95,0.00024166,2,"2024-04-03T01:50:32.097",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381303,1712109032106,"fUSD",-982.49,0.0002427,2,"2024-04-03T01:50:32.106",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381304,1712109032117,"fUSD",-154.19,0.00024358,2,"2024-04-03T01:50:32.117",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381305,1712109032127,"fUSD",-298.31,0.00024385,2,"2024-04-03T01:50:32.127",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381306,1712109032136,"fUSD",-3171.71396032,0.00024689,2,"2024-04-03T01:50:32.136",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381307,1712109032157,"fUSD",-312.48,0.00024689,2,"2024-04-03T01:50:32.157",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381308,1712109032194,"fUSD",-1185.50342531,0.00024689,2,"2024-04-03T01:50:32.194",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381309,1712109032203,"fUSD",-23691.10752271,0.00024689,2,"2024-04-03T01:50:32.203",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381310,1712109032213,"fUSD",-1255.19472699,0.00024689,2,"2024-04-03T01:50:32.213",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381311,1712109032222,"fUSD",-154.19,0.00024774,2,"2024-04-03T01:50:32.222",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381312,1712109032231,"fUSD",-220.18676763,0.00024788,2,"2024-04-03T01:50:32.231",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381313,1712109032241,"fUSD",-180.2144,0.00024789,2,"2024-04-03T01:50:32.241",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381314,1712109032250,"fUSD",-38883.42698469,0.00024789,2,"2024-04-03T01:50:32.250",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381315,1712109037195,"fUSD",-500.0,0.00024788,2,"2024-04-03T01:50:37.195",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381316,1712109037216,"fUSD",-200887.84451531,0.00024789,2,"2024-04-03T01:50:37.216",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381317,1712109037237,"fUSD",-6520.473,0.00024789,2,"2024-04-03T01:50:37.237",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381318,1712109037257,"fUSD",-191.293,0.0002479,2,"2024-04-03T01:50:37.257",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381319,1712109037278,"fUSD",-920.4431,0.0002479,2,"2024-04-03T01:50:37.278",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381320,1712109037298,"fUSD",-1255.19472699,0.00024799,2,"2024-04-03T01:50:37.298",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381321,1712109037318,"fUSD",-1110.45511479,0.00024799,2,"2024-04-03T01:50:37.318",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381322,1712109037339,"fUSD",-285.813,0.00024799,2,"2024-04-03T01:50:37.339",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381323,1712109037360,"fUSD",-1137.24728469,0.00024799,2,"2024-04-03T01:50:37.360",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381324,1712109037385,"fUSD",-328.08795543,0.00024799,2,"2024-04-03T01:50:37.385",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381325,1712109037406,"fUSD",-292.21273215,0.00024887,2,"2024-04-03T01:50:37.406",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381326,1712109037432,"fUSD",-199.54133712,0.00024888,2,"2024-04-03T01:50:37.432",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381327,1712109037454,"fUSD",-212.14512053,0.00024889,2,"2024-04-03T01:50:37.454",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381328,1712109037476,"fUSD",-447280.04971518,0.00024889,2,"2024-04-03T01:50:37.476",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381329,1712109037498,"fUSD",-14970.46963617,0.00024899,2,"2024-04-03T01:50:37.498",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381330,1712109037521,"fUSD",-339.38885126,0.00024899,2,"2024-04-03T01:50:37.521",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381331,1712109037542,"fUSD",-158.05429057,0.00024899,2,"2024-04-03T01:50:37.542",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381334,1712109037563,"fUSD",-7500.0,0.000249,2,"2024-04-03T01:50:37.563",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381337,1712109037582,"fUSD",-5564.81190724,0.000249,2,"2024-04-03T01:50:37.582",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381340,1712109037603,"fUSD",-1000.0,0.000249,2,"2024-04-03T01:50:37.603",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381345,1712109037626,"fUSD",-2034.36953527,0.000249,2,"2024-04-03T01:50:37.626",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381348,1712109037646,"fUSD",-579.90932722,0.000249,2,"2024-04-03T01:50:37.646",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381351,1712109037666,"fUSD",-498.42318286,0.000249,2,"2024-04-03T01:50:37.666",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381354,1712109037686,"fUSD",-167.47271609,0.000249,2,"2024-04-03T01:50:37.686",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381357,1712109037706,"fUSD",-1032.13020652,0.000249,2,"2024-04-03T01:50:37.706",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381378,1712109037926,"fUSD",-654.6,0.000249,2,"2024-04-03T01:50:37.926",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381380,1712109037938,"fUSD",-355.59036266,0.000249,2,"2024-04-03T01:50:37.938",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381387,1712109038026,"fUSD",-573.04552375,0.000249,2,"2024-04-03T01:50:38.026",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381388,1712109038036,"fUSD",-800.0,0.00024959,2,"2024-04-03T01:50:38.036",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381390,1712109038045,"fUSD",-8049.44011922,0.0002499,2,"2024-04-03T01:50:38.045",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381394,1712109038088,"fUSD",-391949.89383886,0.0002499,2,"2024-04-03T01:50:38.088",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381396,1712109038097,"fUSD",-14298.76946184,0.00024999,2,"2024-04-03T01:50:38.097",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381398,1712109038107,"fUSD",-300.0,0.00024999,2,"2024-04-03T01:50:38.107",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381399,1712109038118,"fUSD",-300.0,0.00024999,2,"2024-04-03T01:50:38.118",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381401,1712109038127,"fUSD",-300.0,0.00024999,2,"2024-04-03T01:50:38.127",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381403,1712109038136,"fUSD",-300.0,0.00024999,2,"2024-04-03T01:50:38.136",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381404,1712109038144,"fUSD",-300.0,0.00024999,2,"2024-04-03T01:50:38.144",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381406,1712109038154,"fUSD",-368.80687559,0.00024999,2,"2024-04-03T01:50:38.154",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381408,1712109038163,"fUSD",-4818741.72188485,0.00025,2,"2024-04-03T01:50:38.163",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381409,1712109038172,"fUSD",-595.16,0.00025,2,"2024-04-03T01:50:38.172",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381411,1712109038182,"fUSD",-260.45,0.00025,2,"2024-04-03T01:50:38.182",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381413,1712109038191,"fUSD",-1531.91,0.00025,2,"2024-04-03T01:50:38.191",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381415,1712109038200,"fUSD",-3182306.12816711,0.00025,2,"2024-04-03T01:50:38.200",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381416,1712109038210,"fUSD",-2840.95869691,0.00025,2,"2024-04-03T01:50:38.210",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381418,1712109038219,"fUSD",-500.0,0.00025,2,"2024-04-03T01:50:38.219",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381421,1712109038228,"fUSD",-2614.71571466,0.00025,2,"2024-04-03T01:50:38.228",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381423,1712109038238,"fUSD",-450.0,0.00025,2,"2024-04-03T01:50:38.238",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381425,1712109038248,"fUSD",-3114.34220074,0.000251,2,"2024-04-03T01:50:38.248",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381426,1712109038258,"fUSD",-1130.19329049,0.00025124,2,"2024-04-03T01:50:38.258",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381428,1712109038267,"fUSD",-154.19,0.0002519,2,"2024-04-03T01:50:38.267",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381430,1712109038276,"fUSD",-167.0,0.00025218,2,"2024-04-03T01:50:38.276",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381431,1712109038285,"fUSD",-1467.0,0.00025466,2,"2024-04-03T01:50:38.285",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381433,1712109038295,"fUSD",-2122.0,0.000256,2,"2024-04-03T01:50:38.295",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381435,1712109038305,"fUSD",-2434.11161942,0.00025643,2,"2024-04-03T01:50:38.305",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381437,1712109038314,"fUSD",-370.0,0.000257,2,"2024-04-03T01:50:38.314",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381439,1712109038323,"fUSD",-339.38885124,0.00026149,2,"2024-04-03T01:50:38.323",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381441,1712109038334,"fUSD",-1000.0,0.000262,2,"2024-04-03T01:50:38.334",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381443,1712109038343,"fUSD",-167.0,0.00026258,2,"2024-04-03T01:50:38.343",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381445,1712109038352,"fUSD",-1000.0,0.000263,2,"2024-04-03T01:50:38.352",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381446,1712109038362,"fUSD",-1000.0,0.000263,2,"2024-04-03T01:50:38.362",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381448,1712109038373,"fUSD",-1000.0,0.000263,2,"2024-04-03T01:50:38.373",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381450,1712109038382,"fUSD",-1000.0,0.000263,2,"2024-04-03T01:50:38.382",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381452,1712109038390,"fUSD",-1215.0,0.000263,2,"2024-04-03T01:50:38.390",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381453,1712109038399,"fUSD",-1000.0,0.000263,2,"2024-04-03T01:50:38.399",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381454,1712109038408,"fUSD",-162.03,0.00026333,2,"2024-04-03T01:50:38.408",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381455,1712109038417,"fUSD",-12287.68134233,0.00026361,2,"2024-04-03T01:50:38.417",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381456,1712109038429,"fUSD",-1000.0,0.000264,2,"2024-04-03T01:50:38.429",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381457,1712109038439,"fUSD",-1000.0,0.000264,2,"2024-04-03T01:50:38.439",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381458,1712109038448,"fUSD",-1000.0,0.000264,2,"2024-04-03T01:50:38.448",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381460,1712109038458,"fUSD",-1000.0,0.000264,2,"2024-04-03T01:50:38.458",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381462,1712109038468,"fUSD",-1000.0,0.000264,2,"2024-04-03T01:50:38.468",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381464,1712109038477,"fUSD",-1000.0,0.000264,2,"2024-04-03T01:50:38.477",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381466,1712109038486,"fUSD",-982.49,0.00026534,2,"2024-04-03T01:50:38.486",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381468,1712109038495,"fUSD",-929.82,0.00026574,2,"2024-04-03T01:50:38.495",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381470,1712109038506,"fUSD",-1000.0,0.000266,2,"2024-04-03T01:50:38.506",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381472,1712109038515,"fUSD",-173.69,0.00026622,2,"2024-04-03T01:50:38.515",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381474,1712109038524,"fUSD",-23691.10752266,0.00026625,2,"2024-04-03T01:50:38.524",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381476,1712109038533,"fUSD",-4669.6973856,0.00026625,2,"2024-04-03T01:50:38.533",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381478,1712109038542,"fUSD",-165.51689983,0.0002663,2,"2024-04-03T01:50:38.542",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381479,1712109038551,"fUSD",-800.0,0.00026685,2,"2024-04-03T01:50:38.551",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381481,1712109038560,"fUSD",-500.0,0.00026697,2,"2024-04-03T01:50:38.560",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381483,1712109038569,"fUSD",-500.0,0.0002671,2,"2024-04-03T01:50:38.569",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381485,1712109038578,"fUSD",-500.0,0.00026722,2,"2024-04-03T01:50:38.578",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381487,1712109038588,"fUSD",-200.0,0.00026734,2,"2024-04-03T01:50:38.588",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381489,1712109038598,"fUSD",-800.0,0.00026734,2,"2024-04-03T01:50:38.598",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381491,1712109038607,"fUSD",-500.0,0.00026734,2,"2024-04-03T01:50:38.607",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381493,1712109038619,"fUSD",-500.0,0.00026747,2,"2024-04-03T01:50:38.619",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381495,1712109038628,"fUSD",-500.0,0.00026759,2,"2024-04-03T01:50:38.628",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381497,1712109038638,"fUSD",-500.0,0.00026771,2,"2024-04-03T01:50:38.638",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381499,1712109038647,"fUSD",-674.05,0.00026772,2,"2024-04-03T01:50:38.647",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381500,1712109038657,"fUSD",-200.0,0.00026783,2,"2024-04-03T01:50:38.657",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381501,1712109038863,"fUSD",-800.0,0.00026783,2,"2024-04-03T01:50:38.863",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381502,1712109038876,"fUSD",-500.0,0.00026783,2,"2024-04-03T01:50:38.876",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381503,1712109038886,"fUSD",-335.45187442,0.00026898,2,"2024-04-03T01:50:38.886",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381504,1712109038895,"fUSD",-585.6215456,0.00026899,2,"2024-04-03T01:50:38.895",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381505,1712109038904,"fUSD",-300.14249133,0.00026899,2,"2024-04-03T01:50:38.904",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381506,1712109038914,"fUSD",-150.01,0.00026899,2,"2024-04-03T01:50:38.914",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381507,1712109038923,"fUSD",-1704.75860204,0.00026899,2,"2024-04-03T01:50:38.923",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381508,1712109038933,"fUSD",-368.91257475,0.000269,2,"2024-04-03T01:50:38.933",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381509,1712109038943,"fUSD",-2732.524888,0.00026993,2,"2024-04-03T01:50:38.943",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381510,1712109038952,"fUSD",-468.63299868,0.00026998,2,"2024-04-03T01:50:38.952",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381511,1712109038961,"fUSD",-210144.68301238,0.00027,2,"2024-04-03T01:50:38.961",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381512,1712109038970,"fUSD",-10958.27664466,0.00027,2,"2024-04-03T01:50:38.970",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381513,1712109038980,"fUSD",-600.0,0.00027,3,"2024-04-03T01:50:38.980",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381514,1712109038991,"fUSD",-14970.46963616,0.00027155,2,"2024-04-03T01:50:38.991",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381515,1712109039001,"fUSD",-325.95,0.00027187,2,"2024-04-03T01:50:39.001",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381516,1712109039010,"fUSD",-167.0,0.00027299,2,"2024-04-03T01:50:39.010",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381517,1712109039020,"fUSD",-947.5263924,0.00027397,2,"2024-04-03T01:50:39.020",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381518,1712109039029,"fUSD",-367.89172408,0.00027397,2,"2024-04-03T01:50:39.029",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381519,1712109039039,"fUSD",-79627.62,0.00027397,2,"2024-04-03T01:50:39.039",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381520,1712109039048,"fUSD",-250.0,0.00027397,2,"2024-04-03T01:50:39.048",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381521,1712109039057,"fUSD",-19014.63,0.00027397,2,"2024-04-03T01:50:39.057",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381522,1712109039067,"fUSD",-339.38885124,0.000274,2,"2024-04-03T01:50:39.067",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381523,1712109039076,"fUSD",-1871.53,0.000274,2,"2024-04-03T01:50:39.076",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381524,1712109039084,"fUSD",-1871.53,0.000274,2,"2024-04-03T01:50:39.084",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381525,1712109039094,"fUSD",-1871.53,0.000274,2,"2024-04-03T01:50:39.094",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381526,1712109039103,"fUSD",-1871.53,0.000274,2,"2024-04-03T01:50:39.103",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381527,1712109039113,"fUSD",-1871.53,0.000274,2,"2024-04-03T01:50:39.113",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381528,1712109039124,"fUSD",-1937.0627381,0.00027405,2,"2024-04-03T01:50:39.124",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381529,1712109039133,"fUSD",-44989.6655732,0.00027405,2,"2024-04-03T01:50:39.133",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381530,1712109039142,"fUSD",-7358.6406857,0.00027405,2,"2024-04-03T01:50:39.142",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381531,1712109039152,"fUSD",-464.93214162,0.000275,2,"2024-04-03T01:50:39.152",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381532,1712109039161,"fUSD",-187.95459626,0.000275,2,"2024-04-03T01:50:39.161",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381533,1712109039170,"fUSD",-162.03,0.0002773,2,"2024-04-03T01:50:39.170",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381534,1712109039179,"fUSD",-363.09279468,0.00027874,2,"2024-04-03T01:50:39.179",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381535,1712109039188,"fUSD",-1531.91,0.000279,2,"2024-04-03T01:50:39.188",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381536,1712109039197,"fUSD",-10934.0,0.00027926,3,"2024-04-03T01:50:39.197",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381537,1712109039207,"fUSD",-1365.92583872,0.00028,2,"2024-04-03T01:50:39.207",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381538,1712109039216,"fUSD",-483.8094677,0.00028,2,"2024-04-03T01:50:39.216",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381539,1712109039226,"fUSD",-200.58693421,0.00028,2,"2024-04-03T01:50:39.226",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381540,1712109039235,"fUSD",-260.45,0.000282,2,"2024-04-03T01:50:39.235",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381541,1712109039244,"fUSD",-167.0,0.0002834,2,"2024-04-03T01:50:39.244",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381542,1712109039253,"fUSD",-23691.10752266,0.00028562,2,"2024-04-03T01:50:39.253",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381543,1712109039262,"fUSD",-4669.6973856,0.00028562,2,"2024-04-03T01:50:39.262",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381544,1712109039271,"fUSD",-339.38885124,0.0002865,2,"2024-04-03T01:50:39.271",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381545,1712109039282,"fUSD",-982.49,0.00028797,2,"2024-04-03T01:50:39.282",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381546,1712109039291,"fUSD",-595.16,0.000288,2,"2024-04-03T01:50:39.291",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381547,1712109039300,"fUSD",-560.39224989,0.00029,2,"2024-04-03T01:50:39.300",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381548,1712109039308,"fUSD",-650.0,0.00029,3,"2024-04-03T01:50:39.308",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381549,1712109039317,"fUSD",-158.05429056,0.00029013,2,"2024-04-03T01:50:39.317",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381550,1712109039327,"fUSD",-162.03,0.00029127,2,"2024-04-03T01:50:39.327",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381551,1712109039335,"fUSD",-929.82,0.00029314,2,"2024-04-03T01:50:39.335",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381552,1712109039345,"fUSD",-167.0,0.0002938,2,"2024-04-03T01:50:39.345",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381553,1712109039353,"fUSD",-14970.46963616,0.00029412,2,"2024-04-03T01:50:39.353",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381554,1712109039363,"fUSD",-440.81778538,0.000295,3,"2024-04-03T01:50:39.363",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381555,1712109039375,"fUSD",-674.05,0.00029747,2,"2024-04-03T01:50:39.375",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381556,1712109039384,"fUSD",-78634.90231937,0.0002975,2,"2024-04-03T01:50:39.384",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381557,1712109039393,"fUSD",-72236.43652229,0.000299,2,"2024-04-03T01:50:39.393",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381558,1712109039402,"fUSD",-339.38885124,0.000299,2,"2024-04-03T01:50:39.402",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381559,1712109039411,"fUSD",-2638.498172,0.0002999,2,"2024-04-03T01:50:39.411",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381560,1712109039420,"fUSD",-4357.62498211,0.00029997,2,"2024-04-03T01:50:39.420",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381561,1712109039434,"fUSD",-155.0,0.0003,2,"2024-04-03T01:50:39.434",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381562,1712109039443,"fUSD",-3204.73679858,0.0003,2,"2024-04-03T01:50:39.443",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381563,1712109039452,"fUSD",-1648.88552,0.0003,3,"2024-04-03T01:50:39.452",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381564,1712109039462,"fUSD",-158811.44516476,0.0003,2,"2024-04-03T01:50:39.462",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381565,1712109039471,"fUSD",-1506.03791239,0.0003,2,"2024-04-03T01:50:39.471",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381566,1712109039480,"fUSD",-762.35044464,0.0003,2,"2024-04-03T01:50:39.480",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381567,1712109039489,"fUSD",-374.27206052,0.0003,2,"2024-04-03T01:50:39.489",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381568,1712109039498,"fUSD",-346.41550103,0.0003,2,"2024-04-03T01:50:39.498",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381569,1712109039508,"fUSD",-9367.78638232,0.0003,2,"2024-04-03T01:50:39.508",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381570,1712109039517,"fUSD",-315.48591924,0.0003,2,"2024-04-03T01:50:39.517",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381571,1712109039526,"fUSD",-1697.90994537,0.0003,2,"2024-04-03T01:50:39.526",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381572,1712109039536,"fUSD",-1287.25015553,0.0003,4,"2024-04-03T01:50:39.536",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381573,1712109039545,"fUSD",-405.05563396,0.0003,4,"2024-04-03T01:50:39.545",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381574,1712109039556,"fUSD",-155.0,0.0003,4,"2024-04-03T01:50:39.556",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381575,1712109039565,"fUSD",-300392.68791895,0.0003,4,"2024-04-03T01:50:39.565",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381576,1712109039574,"fUSD",-490357.81804502,0.0003,4,"2024-04-03T01:50:39.574",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381577,1712109039583,"fUSD",-403.0,0.0003,2,"2024-04-03T01:50:39.583",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381578,1712109039593,"fUSD",-207.0,0.0003,2,"2024-04-03T01:50:39.593",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381579,1712109039602,"fUSD",-6276.9232024,0.0003005,2,"2024-04-03T01:50:39.602",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381580,1712109039612,"fUSD",-8292.39,0.00030137,2,"2024-04-03T01:50:39.612",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381582,1712109039625,"fUSD",-325.95,0.00030208,2,"2024-04-03T01:50:39.625",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381583,1712109039634,"fUSD",-10000.0,0.00030397,2,"2024-04-03T01:50:39.634",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381584,1712109039643,"fUSD",-1531.91,0.000304,2,"2024-04-03T01:50:39.643",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381585,1712109039653,"fUSD",-23691.10752266,0.00030498,2,"2024-04-03T01:50:39.653",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381586,1712109039661,"fUSD",-4669.6973856,0.00030498,2,"2024-04-03T01:50:39.661",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381587,1712109039670,"fUSD",-162.03,0.00030524,2,"2024-04-03T01:50:39.670",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381588,1712109039679,"fUSD",-700.0,0.00031,3,"2024-04-03T01:50:39.679",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381589,1712109039688,"fUSD",-982.49,0.00031061,2,"2024-04-03T01:50:39.688",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381590,1712109039698,"fUSD",-260.45,0.000313,2,"2024-04-03T01:50:39.698",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381591,1712109039708,"fUSD",-180.0,0.00031342,2,"2024-04-03T01:50:39.708",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381592,1712109039718,"fUSD",-12899.95104481,0.0003143,4,"2024-04-03T01:50:39.718",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381593,1712109039729,"fUSD",-169.7,0.00031644,2,"2024-04-03T01:50:39.729",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381594,1712109039739,"fUSD",-14970.46963616,0.00031668,3,"2024-04-03T01:50:39.739",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381595,1712109039749,"fUSD",-595.16,0.000317,2,"2024-04-03T01:50:39.749",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381596,1712109039758,"fUSD",-162.03,0.00031921,2,"2024-04-03T01:50:39.758",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381597,1712109039767,"fUSD",-23691.10752266,0.00032434,2,"2024-04-03T01:50:39.767",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381598,1712109039777,"fUSD",-4669.6973856,0.00032435,2,"2024-04-03T01:50:39.777",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381599,1712109039786,"fUSD",-2034.36953526,0.00032451,2,"2024-04-03T01:50:39.786",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381600,1712109039795,"fUSD",-674.05,0.00032722,2,"2024-04-03T01:50:39.795",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381601,1712109039804,"fUSD",-459.0,0.00032773,2,"2024-04-03T01:50:39.804",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381602,1712109039814,"fUSD",-2427.0,0.00032773,2,"2024-04-03T01:50:39.814",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381604,1712109039823,"fUSD",-1397.822,0.00032773,2,"2024-04-03T01:50:39.823",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381606,1712109039832,"fUSD",-964.0,0.00032773,2,"2024-04-03T01:50:39.832",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381607,1712109039841,"fUSD",-779.001,0.00032773,2,"2024-04-03T01:50:39.841",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381610,1712109039850,"fUSD",-1256.0,0.00032773,2,"2024-04-03T01:50:39.850",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381612,1712109039860,"fUSD",-525.839,0.00032773,2,"2024-04-03T01:50:39.860",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381613,1712109039870,"fUSD",-286.823,0.00032773,2,"2024-04-03T01:50:39.870",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381615,1712109039879,"fUSD",-1283.375,0.00032773,2,"2024-04-03T01:50:39.879",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381617,1712109039888,"fUSD",-812.289,0.00032773,2,"2024-04-03T01:50:39.888",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381619,1712109039897,"fUSD",-606.0,0.00032773,2,"2024-04-03T01:50:39.897",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381620,1712109039905,"fUSD",-282.045,0.00032773,2,"2024-04-03T01:50:39.905",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381622,1712109039915,"fUSD",-434.0,0.00032773,2,"2024-04-03T01:50:39.915",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381624,1712109039924,"fUSD",-206.747,0.00032773,2,"2024-04-03T01:50:39.924",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381625,1712109039933,"fUSD",-1140.0,0.00032773,2,"2024-04-03T01:50:39.933",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381627,1712109039943,"fUSD",-1478.885,0.00032773,2,"2024-04-03T01:50:39.943",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381629,1712109039952,"fUSD",-3017.907,0.00032773,2,"2024-04-03T01:50:39.952",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381631,1712109039961,"fUSD",-217.444,0.00032773,2,"2024-04-03T01:50:39.961",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381632,1712109039970,"fUSD",-194.0,0.00032773,2,"2024-04-03T01:50:39.970",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381634,1712109039980,"fUSD",-449.619,0.00032773,2,"2024-04-03T01:50:39.980",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381636,1712109039989,"fUSD",-1631.0,0.00032773,2,"2024-04-03T01:50:39.989",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381637,1712109039998,"fUSD",-151.027,0.00032773,2,"2024-04-03T01:50:39.998",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381639,1712109040008,"fUSD",-2430.0,0.00032773,2,"2024-04-03T01:50:40.008",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381641,1712109040017,"fUSD",-215.0,0.00032773,2,"2024-04-03T01:50:40.017",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381642,1712109040027,"fUSD",-191.753,0.00032773,2,"2024-04-03T01:50:40.027",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381644,1712109040035,"fUSD",-206.0,0.00032773,2,"2024-04-03T01:50:40.035",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381646,1712109040045,"fUSD",-2491.343,0.00032773,2,"2024-04-03T01:50:40.045",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381648,1712109040054,"fUSD",-5696.0,0.00032773,2,"2024-04-03T01:50:40.054",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381649,1712109040063,"fUSD",-150.0,0.00032773,2,"2024-04-03T01:50:40.063",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381651,1712109040072,"fUSD",-43082.0,0.00032773,2,"2024-04-03T01:50:40.072",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381653,1712109040081,"fUSD",-1206.0,0.00032773,2,"2024-04-03T01:50:40.081",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381655,1712109040090,"fUSD",-247.995,0.00032773,2,"2024-04-03T01:50:40.090",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381656,1712109040099,"fUSD",-150.354,0.00032773,2,"2024-04-03T01:50:40.099",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381658,1712109040108,"fUSD",-1190.308,0.00032773,2,"2024-04-03T01:50:40.108",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381660,1712109040117,"fUSD",-4784.0,0.00032773,2,"2024-04-03T01:50:40.117",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381662,1712109040127,"fUSD",-150.213,0.00032773,2,"2024-04-03T01:50:40.127",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381663,1712109040136,"fUSD",-200.0,0.00032773,2,"2024-04-03T01:50:40.136",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381664,1712109040145,"fUSD",-1059.885,0.00032773,2,"2024-04-03T01:50:40.145",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381665,1712109040155,"fUSD",-2749.36898719,0.000328,4,"2024-04-03T01:50:40.155",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381666,1712109040165,"fUSD",-3524.57814373,0.000328,2,"2024-04-03T01:50:40.165",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381667,1712109040176,"fUSD",-264.588,0.00032803,2,"2024-04-03T01:50:40.176",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381668,1712109040187,"fUSD",-150.0,0.00032803,2,"2024-04-03T01:50:40.187",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381669,1712109040195,"fUSD",-152.414,0.00032803,2,"2024-04-03T01:50:40.195",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381670,1712109040204,"fUSD",-202.845,0.00032803,2,"2024-04-03T01:50:40.204",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381671,1712109040213,"fUSD",-241.798,0.00032803,2,"2024-04-03T01:50:40.213",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381672,1712109040223,"fUSD",-1000.0,0.00032876,2,"2024-04-03T01:50:40.223",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381673,1712109040232,"fUSD",-1038.38350532,0.00032876,2,"2024-04-03T01:50:40.232",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381674,1712109040243,"fUSD",-151.0,0.00032877,7,"2024-04-03T01:50:40.243",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381675,1712109040254,"fUSD",-186.526852,0.00032877,7,"2024-04-03T01:50:40.254",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381676,1712109040263,"fUSD",-2171.14,0.00032877,2,"2024-04-03T01:50:40.263",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381677,1712109040273,"fUSD",-8659.51,0.00032877,2,"2024-04-03T01:50:40.273",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381678,1712109040283,"fUSD",-150.0,0.00032877,2,"2024-04-03T01:50:40.283",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381679,1712109040292,"fUSD",-151.0,0.00032877,7,"2024-04-03T01:50:40.292",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381680,1712109040302,"fUSD",-151.0,0.00032877,7,"2024-04-03T01:50:40.302",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381681,1712109040311,"fUSD",-151.0,0.00032877,7,"2024-04-03T01:50:40.311",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381682,1712109040321,"fUSD",-151.0,0.00032877,7,"2024-04-03T01:50:40.321",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381683,1712109040330,"fUSD",-151.0,0.00032877,7,"2024-04-03T01:50:40.330",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381685,1712109040340,"fUSD",-151.0,0.00032877,7,"2024-04-03T01:50:40.340",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381686,1712109040349,"fUSD",-231.873222,0.00032877,7,"2024-04-03T01:50:40.349",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381687,1712109040359,"fUSD",-10000.0,0.00032877,2,"2024-04-03T01:50:40.359",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381689,1712109040371,"fUSD",-808.72934126,0.00033,4,"2024-04-03T01:50:40.371",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381690,1712109040382,"fUSD",-15010.92294307,0.00033,2,"2024-04-03T01:50:40.382",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381691,1712109040391,"fUSD",-24283.75974056,0.00033,2,"2024-04-03T01:50:40.391",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381692,1712109040402,"fUSD",-971.27061098,0.00033,2,"2024-04-03T01:50:40.402",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381693,1712109040413,"fUSD",-750.0,0.00033,3,"2024-04-03T01:50:40.413",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381694,1712109040422,"fUSD",-158.05429056,0.00033128,2,"2024-04-03T01:50:40.422",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381695,1712109040435,"fUSD",-579.9093272,0.0003315,2,"2024-04-03T01:50:40.435",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381696,1712109040444,"fUSD",-498.42318285,0.0003315,2,"2024-04-03T01:50:40.444",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381697,1712109040455,"fUSD",-325.95,0.00033229,2,"2024-04-03T01:50:40.455",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381698,1712109040464,"fUSD",-179.18,0.00033309,2,"2024-04-03T01:50:40.464",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381699,1712109040474,"fUSD",-982.49,0.00033325,2,"2024-04-03T01:50:40.474",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381700,1712109040483,"fUSD",-1134.8619259,0.000335,2,"2024-04-03T01:50:40.483",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381701,1712109040493,"fUSD",-150.0,0.00033742,2,"2024-04-03T01:50:40.493",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381702,1712109040503,"fUSD",-14970.46963616,0.00033924,6,"2024-04-03T01:50:40.503",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381703,1712109040512,"fUSD",-4357.62498211,0.00033997,2,"2024-04-03T01:50:40.512",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381704,1712109040522,"fUSD",-88082.39673467,0.00034,15,"2024-04-03T01:50:40.522",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381705,1712109040532,"fUSD",-23691.10752266,0.00034371,2,"2024-04-03T01:50:40.532",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381706,1712109040541,"fUSD",-4669.6973856,0.00034371,2,"2024-04-03T01:50:40.541",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381707,1712109040550,"fUSD",-1531.91,0.000345,2,"2024-04-03T01:50:40.550",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381708,1712109040559,"fUSD",-150.0,0.00034548,10,"2024-04-03T01:50:40.559",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381709,1712109040568,"fUSD",-150.0,0.00034607,2,"2024-04-03T01:50:40.568",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381710,1712109040577,"fUSD",-9050.63295443,0.000348,4,"2024-04-03T01:50:40.577",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381711,1712109040586,"fUSD",-14944.70274716,0.0003499,2,"2024-04-03T01:50:40.586",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381712,1712109040596,"fUSD",-1280.80084811,0.00035,4,"2024-04-03T01:50:40.596",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381713,1712109040605,"fUSD",-260.45,0.00035,2,"2024-04-03T01:50:40.605",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381714,1712109040615,"fUSD",-800.0,0.00035,3,"2024-04-03T01:50:40.615",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381715,1712109040629,"fUSD",-314.13,0.00035125,2,"2024-04-03T01:50:40.629",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381716,1712109040638,"fUSD",-1250.54,0.00035455,2,"2024-04-03T01:50:40.638",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381717,1712109040648,"fUSD",-19079.43,0.00035455,2,"2024-04-03T01:50:40.648",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381718,1712109040657,"fUSD",-19999.99,0.00035455,2,"2024-04-03T01:50:40.657",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381719,1712109040666,"fUSD",-9942.14,0.00035455,2,"2024-04-03T01:50:40.666",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381720,1712109040675,"fUSD",-150.0,0.00035472,2,"2024-04-03T01:50:40.675",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381721,1712109040688,"fUSD",-982.49,0.00035589,2,"2024-04-03T01:50:40.688",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381722,1712109040697,"fUSD",-298.31,0.00035618,2,"2024-04-03T01:50:40.697",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381723,1712109040707,"fUSD",-674.05,0.00035696,2,"2024-04-03T01:50:40.707",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381724,1712109040716,"fUSD",-459.0,0.00035773,2,"2024-04-03T01:50:40.716",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381725,1712109040726,"fUSD",-2427.0,0.00035773,2,"2024-04-03T01:50:40.726",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381726,1712109040735,"fUSD",-1385.0,0.00035773,2,"2024-04-03T01:50:40.735",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381727,1712109040744,"fUSD",-964.0,0.00035773,2,"2024-04-03T01:50:40.744",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381728,1712109040753,"fUSD",-263.619,0.00035773,2,"2024-04-03T01:50:40.753",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381729,1712109040762,"fUSD",-1270.0,0.00035773,2,"2024-04-03T01:50:40.762",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381730,1712109040771,"fUSD",-804.0,0.00035773,2,"2024-04-03T01:50:40.771",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381731,1712109040781,"fUSD",-606.0,0.00035773,2,"2024-04-03T01:50:40.781",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381732,1712109040790,"fUSD",-279.0,0.00035773,2,"2024-04-03T01:50:40.790",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381733,1712109040799,"fUSD",-434.0,0.00035773,2,"2024-04-03T01:50:40.799",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381734,1712109040808,"fUSD",-150.0,0.00035773,2,"2024-04-03T01:50:40.808",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381735,1712109040817,"fUSD",-1140.0,0.00035773,2,"2024-04-03T01:50:40.817",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381736,1712109040826,"fUSD",-1466.0,0.00035773,2,"2024-04-03T01:50:40.826",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381737,1712109040836,"fUSD",-2989.0,0.00035773,2,"2024-04-03T01:50:40.836",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381738,1712109040845,"fUSD",-150.0,0.00035773,2,"2024-04-03T01:50:40.845",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381739,1712109040854,"fUSD",-397.0,0.00035773,2,"2024-04-03T01:50:40.854",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381740,1712109040862,"fUSD",-1631.0,0.00035773,2,"2024-04-03T01:50:40.862",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381741,1712109040873,"fUSD",-150.0,0.00035773,2,"2024-04-03T01:50:40.873",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381742,1712109040882,"fUSD",-2430.0,0.00035773,2,"2024-04-03T01:50:40.882",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381743,1712109040891,"fUSD",-214.0,0.00035773,2,"2024-04-03T01:50:40.891",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381744,1712109040900,"fUSD",-150.0,0.00035773,2,"2024-04-03T01:50:40.900",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381745,1712109040909,"fUSD",-206.0,0.00035773,2,"2024-04-03T01:50:40.909",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381746,1712109040918,"fUSD",-2456.0,0.00035773,2,"2024-04-03T01:50:40.918",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381747,1712109040927,"fUSD",-5696.0,0.00035773,2,"2024-04-03T01:50:40.927",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381748,1712109040936,"fUSD",-43082.0,0.00035773,2,"2024-04-03T01:50:40.936",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381749,1712109040945,"fUSD",-1196.0,0.00035773,2,"2024-04-03T01:50:40.945",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381750,1712109040955,"fUSD",-150.0,0.00035773,2,"2024-04-03T01:50:40.955",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381751,1712109040964,"fUSD",-1179.0,0.00035773,2,"2024-04-03T01:50:40.964",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381752,1712109040973,"fUSD",-4784.0,0.00035773,2,"2024-04-03T01:50:40.973",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381753,1712109040983,"fUSD",-150.0,0.00035773,2,"2024-04-03T01:50:40.983",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381754,1712109040992,"fUSD",-595.16,0.000358,2,"2024-04-03T01:50:40.992",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381755,1712109041001,"fUSD",-150.0,0.00035803,2,"2024-04-03T01:50:41.001",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381756,1712109041011,"fUSD",-150.0,0.00035803,2,"2024-04-03T01:50:41.011",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381757,1712109041020,"fUSD",-158.74,0.00036127,2,"2024-04-03T01:50:41.020",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381758,1712109041029,"fUSD",-169.7,0.00036164,2,"2024-04-03T01:50:41.029",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381759,1712109041039,"fUSD",-14970.46963616,0.0003618,9,"2024-04-03T01:50:41.039",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381760,1712109041048,"fUSD",-325.95,0.0003625,2,"2024-04-03T01:50:41.048",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381761,1712109041059,"fUSD",-4669.6973856,0.00036308,2,"2024-04-03T01:50:41.059",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381762,1712109041068,"fUSD",-150.0,0.00036337,2,"2024-04-03T01:50:41.068",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381763,1712109041078,"fUSD",-2183.21661506,0.00036986,4,"2024-04-03T01:50:41.078",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381764,1712109041088,"fUSD",-188.39641142,0.00036996,4,"2024-04-03T01:50:41.088",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381765,1712109041097,"fUSD",-4357.62498211,0.00036997,2,"2024-04-03T01:50:41.097",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381766,1712109041108,"fUSD",-185.86717181,0.00036998,4,"2024-04-03T01:50:41.108",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381767,1712109041116,"fUSD",-158.29354897,0.00036998,4,"2024-04-03T01:50:41.116",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381768,1712109041127,"fUSD",-157.1951378,0.00036998,4,"2024-04-03T01:50:41.127",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381769,1712109041137,"fUSD",-781.27637635,0.00036998,4,"2024-04-03T01:50:41.137",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381770,1712109041146,"fUSD",-155.0,0.00036998,4,"2024-04-03T01:50:41.146",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381771,1712109041156,"fUSD",-198.29293786,0.00036998,4,"2024-04-03T01:50:41.156",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381772,1712109041166,"fUSD",-406.88460765,0.00036998,4,"2024-04-03T01:50:41.166",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381773,1712109041175,"fUSD",-777.54370737,0.00036998,2,"2024-04-03T01:50:41.175",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381774,1712109041184,"fUSD",-156.07946238,0.00036998,4,"2024-04-03T01:50:41.184",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381775,1712109041192,"fUSD",-350.19756847,0.00036999,4,"2024-04-03T01:50:41.192",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381776,1712109041201,"fUSD",-60388.13444525,0.00037,2,"2024-04-03T01:50:41.201",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381777,1712109041591,"fUSD",-240985.66526226,0.00037,2,"2024-04-03T01:50:41.591",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381778,1712109041600,"fUSD",-674327.67321475,0.00037,4,"2024-04-03T01:50:41.600",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381779,1712109041609,"fUSD",-150.0,0.00037,11,"2024-04-03T01:50:41.609",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381780,1712109041618,"fUSD",-158.0,0.00037,2,"2024-04-03T01:50:41.618",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381781,1712109041629,"fUSD",-150.0,0.00037,11,"2024-04-03T01:50:41.629",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381782,1712109041638,"fUSD",-850.0,0.00037,3,"2024-04-03T01:50:41.638",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381783,1712109041646,"fUSD",-160.601384,0.00037,5,"2024-04-03T01:50:41.646",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381784,1712109041655,"fUSD",-150.0,0.00037203,2,"2024-04-03T01:50:41.655",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381785,1712109041664,"fUSD",-158.05429056,0.00037242,2,"2024-04-03T01:50:41.664",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381786,1712109041674,"fUSD",-453.3052965,0.000375,7,"2024-04-03T01:50:41.674",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381787,1712109041683,"fUSD",-4084.01006564,0.0003759,2,"2024-04-03T01:50:41.683",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381788,1712109041692,"fUSD",-1157.05417207,0.00037659,4,"2024-04-03T01:50:41.692",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381789,1712109041701,"fUSD",-163.71780689,0.000378,2,"2024-04-03T01:50:41.701",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381790,1712109041711,"fUSD",-163.79,0.00037808,2,"2024-04-03T01:50:41.711",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381791,1712109041720,"fUSD",-154.23,0.00037808,2,"2024-04-03T01:50:41.720",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381792,1712109041730,"fUSD",-151.41,0.00037808,2,"2024-04-03T01:50:41.730",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381793,1712109041739,"fUSD",-982.49,0.00037853,2,"2024-04-03T01:50:41.739",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381794,1712109041749,"fUSD",-156.2156219,0.00038,4,"2024-04-03T01:50:41.749",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381795,1712109041758,"fUSD",-150.0,0.00038,12,"2024-04-03T01:50:41.758",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381796,1712109041767,"fUSD",-150.0,0.00038,12,"2024-04-03T01:50:41.767",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381797,1712109041777,"fUSD",-1003.96,0.00038027,15,"2024-04-03T01:50:41.777",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381798,1712109041787,"fUSD",-150.0,0.00038068,2,"2024-04-03T01:50:41.787",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381799,1712109041796,"fUSD",-4669.6973856,0.00038244,2,"2024-04-03T01:50:41.796",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381800,1712109041806,"fUSD",-14970.46963616,0.00038437,11,"2024-04-03T01:50:41.806",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381801,1712109041815,"fUSD",-45989.34686464,0.0003844,4,"2024-04-03T01:50:41.815",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381802,1712109041824,"fUSD",-1531.91,0.000385,7,"2024-04-03T01:50:41.824",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381803,1712109041834,"fUSD",-152.0,0.00038627,3,"2024-04-03T01:50:41.834",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381804,1712109041844,"fUSD",-155.0,0.000387,4,"2024-04-03T01:50:41.844",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381805,1712109041853,"fUSD",-1193.76815555,0.00038765,2,"2024-04-03T01:50:41.853",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381806,1712109041863,"fUSD",-459.0,0.00038773,2,"2024-04-03T01:50:41.863",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381807,1712109041875,"fUSD",-733.904,0.00038773,2,"2024-04-03T01:50:41.875",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381808,1712109041885,"fUSD",-964.0,0.00038773,2,"2024-04-03T01:50:41.885",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381809,1712109041894,"fUSD",-1270.0,0.00038773,2,"2024-04-03T01:50:41.894",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381810,1712109041903,"fUSD",-804.0,0.00038773,2,"2024-04-03T01:50:41.903",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381811,1712109041912,"fUSD",-606.0,0.00038773,2,"2024-04-03T01:50:41.912",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381812,1712109041920,"fUSD",-279.0,0.00038773,2,"2024-04-03T01:50:41.920",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381813,1712109041929,"fUSD",-434.0,0.00038773,2,"2024-04-03T01:50:41.929",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381814,1712109041938,"fUSD",-150.0,0.00038773,2,"2024-04-03T01:50:41.938",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381815,1712109041947,"fUSD",-843.066,0.00038773,2,"2024-04-03T01:50:41.947",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381816,1712109041956,"fUSD",-1466.0,0.00038773,2,"2024-04-03T01:50:41.956",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381817,1712109041966,"fUSD",-2989.0,0.00038773,2,"2024-04-03T01:50:41.966",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381818,1712109041975,"fUSD",-150.0,0.00038773,2,"2024-04-03T01:50:41.975",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381819,1712109042196,"fUSD",-397.0,0.00038773,2,"2024-04-03T01:50:42.196",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381820,1712109042206,"fUSD",-1631.0,0.00038773,2,"2024-04-03T01:50:42.206",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381821,1712109042215,"fUSD",-2430.0,0.00038773,2,"2024-04-03T01:50:42.215",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381822,1712109042224,"fUSD",-214.0,0.00038773,2,"2024-04-03T01:50:42.224",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381823,1712109042233,"fUSD",-206.0,0.00038773,2,"2024-04-03T01:50:42.233",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381824,1712109042243,"fUSD",-2456.0,0.00038773,2,"2024-04-03T01:50:42.243",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381825,1712109042252,"fUSD",-5696.0,0.00038773,2,"2024-04-03T01:50:42.252",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381826,1712109042261,"fUSD",-43082.0,0.00038773,2,"2024-04-03T01:50:42.261",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381827,1712109042271,"fUSD",-1196.0,0.00038773,2,"2024-04-03T01:50:42.271",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381828,1712109042281,"fUSD",-150.0,0.00038773,2,"2024-04-03T01:50:42.281",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381829,1712109042290,"fUSD",-2166.712,0.00038773,2,"2024-04-03T01:50:42.290",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381830,1712109042300,"fUSD",-150.0,0.00038773,2,"2024-04-03T01:50:42.300",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381831,1712109042309,"fUSD",-150.0,0.00038803,2,"2024-04-03T01:50:42.309",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381832,1712109042318,"fUSD",-495.75149528,0.0003888,2,"2024-04-03T01:50:42.318",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381833,1712109042328,"fUSD",-4062.73333069,0.000389,15,"2024-04-03T01:50:42.328",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381834,1712109042337,"fUSD",-150.0,0.00038933,2,"2024-04-03T01:50:42.337",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381835,1712109042346,"fUSD",-152.0,0.00038952,4,"2024-04-03T01:50:42.346",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381836,1712109042356,"fUSD",-180097.24504022,0.0003897,2,"2024-04-03T01:50:42.356",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381837,1712109042365,"fUSD",-307.26205718,0.0003897,2,"2024-04-03T01:50:42.365",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381838,1712109042377,"fUSD",-1157.39129422,0.00039,2,"2024-04-03T01:50:42.377",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381839,1712109042386,"fUSD",-6248.66367864,0.00039,2,"2024-04-03T01:50:42.386",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381840,1712109042396,"fUSD",-150.0,0.00039,13,"2024-04-03T01:50:42.396",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381841,1712109042405,"fUSD",-900.0,0.00039,3,"2024-04-03T01:50:42.405",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381842,1712109042416,"fUSD",-289.62,0.00039,13,"2024-04-03T01:50:42.416",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381843,1712109042426,"fUSD",-1016.08,0.00039143,2,"2024-04-03T01:50:42.426",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381844,1712109042436,"fUSD",-152.0,0.00039278,5,"2024-04-03T01:50:42.436",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381845,1712109042445,"fUSD",-1016.49046242,0.00039435,2,"2024-04-03T01:50:42.445",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381846,1712109042454,"fUSD",-152.0,0.00039603,6,"2024-04-03T01:50:42.454",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381847,1712109042464,"fUSD",-23126.48237788,0.000397,3,"2024-04-03T01:50:42.464",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381848,1712109042474,"fUSD",-1531.91,0.000397,7,"2024-04-03T01:50:42.474",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381849,1712109042484,"fUSD",-168.08817924,0.0003972,5,"2024-04-03T01:50:42.484",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381850,1712109042493,"fUSD",-150.0,0.00039798,2,"2024-04-03T01:50:42.493",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381851,1712109042505,"fUSD",-9750.09505654,0.00039847,2,"2024-04-03T01:50:42.505",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381852,1712109042514,"fUSD",-152.0,0.00039929,7,"2024-04-03T01:50:42.514",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381853,1712109042523,"fUSD",-4357.62498211,0.00039997,2,"2024-04-03T01:50:42.523",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381854,1712109042533,"fUSD",-192.33973159,0.0004,2,"2024-04-03T01:50:42.533",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381855,1712109042542,"fUSD",-3892.74228849,0.0004,4,"2024-04-03T01:50:42.542",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381856,1712109042551,"fUSD",-22088.36473956,0.0004,4,"2024-04-03T01:50:42.551",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381857,1712109042560,"fUSD",-6073.45246386,0.0004,7,"2024-04-03T01:50:42.560",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381858,1712109042570,"fUSD",-13463.2144901,0.0004,12,"2024-04-03T01:50:42.570",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381859,1712109042580,"fUSD",-10952.41440288,0.0004,7,"2024-04-03T01:50:42.580",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381860,1712109042588,"fUSD",-13563.95573906,0.0004,2,"2024-04-03T01:50:42.588",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381862,1712109042598,"fUSD",-111801.0839883,0.0004,2,"2024-04-03T01:50:42.598",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381863,1712109042608,"fUSD",-2453.80949749,0.0004,2,"2024-04-03T01:50:42.608",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381864,1712109042617,"fUSD",-546.83622131,0.0004,4,"2024-04-03T01:50:42.617",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381865,1712109042628,"fUSD",-460.821369,0.0004,15,"2024-04-03T01:50:42.628",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381866,1712109042637,"fUSD",-48287.089755,0.0004,10,"2024-04-03T01:50:42.637",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381868,1712109042647,"fUSD",-287.8,0.0004,15,"2024-04-03T01:50:42.647",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381870,1712109042656,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.656",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381872,1712109042666,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.666",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381873,1712109042675,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.675",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381874,1712109042685,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.685",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381875,1712109042695,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.695",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381876,1712109042704,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.704",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381877,1712109042714,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.714",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381878,1712109042723,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.723",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381879,1712109042733,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.733",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381880,1712109042742,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.742",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381881,1712109042752,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.752",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381882,1712109042761,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.761",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381883,1712109042770,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.770",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381884,1712109042780,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.780",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381885,1712109042790,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.790",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381887,1712109042799,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.799",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381888,1712109042809,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.809",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381889,1712109042819,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.819",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381890,1712109042829,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.829",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381891,1712109042838,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.838",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381892,1712109042847,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.847",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381893,1712109042856,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.856",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381894,1712109042866,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.866",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381895,1712109042877,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.877",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381896,1712109042886,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.886",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381897,1712109042896,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.896",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381898,1712109042906,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.906",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381899,1712109042915,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.915",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381900,1712109042925,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.925",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381901,1712109042934,"fUSD",-225.40659682,0.0004,2,"2024-04-03T01:50:42.934",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381902,1712109042943,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:42.943",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381903,1712109042952,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:42.952",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381904,1712109042962,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:42.962",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381905,1712109042971,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:42.971",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381906,1712109042981,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:42.981",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381907,1712109042990,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:42.990",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381908,1712109043000,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.000",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381909,1712109043009,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.009",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381910,1712109043019,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.019",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381911,1712109043028,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.028",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381912,1712109043038,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.038",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381913,1712109043047,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.047",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381914,1712109043056,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.056",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381915,1712109043066,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.066",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381916,1712109043075,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.075",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381917,1712109043085,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.085",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381918,1712109043095,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.095",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381919,1712109043104,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.104",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381920,1712109043114,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.114",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381921,1712109043125,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.125",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381922,1712109043134,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.134",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381923,1712109043143,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.143",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381924,1712109043152,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.152",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381925,1712109043162,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.162",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381926,1712109043171,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.171",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381927,1712109043181,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.181",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381928,1712109043190,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.190",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381929,1712109043200,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.200",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381930,1712109043209,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.209",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381931,1712109043219,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.219",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381932,1712109043228,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.228",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381933,1712109043237,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.237",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381934,1712109043246,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.246",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381935,1712109043255,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.255",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381936,1712109043265,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.265",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381937,1712109043274,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.274",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381938,1712109043284,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.284",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381939,1712109043294,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.294",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381940,1712109043303,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.303",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381941,1712109043312,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.312",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381942,1712109043322,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.322",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381943,1712109043332,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.332",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381944,1712109043341,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.341",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381945,1712109043351,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.351",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381946,1712109043360,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.360",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381947,1712109043370,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.370",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381948,1712109043379,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.379",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381949,1712109043389,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.389",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381950,1712109043399,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.399",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381951,1712109043409,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.409",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381952,1712109043418,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.418",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381953,1712109043431,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.431",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381954,1712109043441,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.441",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381955,1712109043450,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.450",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381956,1712109043460,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.460",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381957,1712109043470,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.470",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381958,1712109043479,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.479",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381959,1712109043488,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.488",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381960,1712109043498,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.498",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381961,1712109043508,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.508",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381962,1712109043517,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.517",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381963,1712109043527,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.527",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381964,1712109043536,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.536",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381965,1712109043545,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.545",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381966,1712109043554,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.554",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381967,1712109043563,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.563",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381968,1712109043573,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.573",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381969,1712109043582,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.582",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381970,1712109043592,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.592",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381971,1712109043601,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.601",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381972,1712109043611,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.611",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381973,1712109043622,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.622",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381974,1712109043633,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.633",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381975,1712109043642,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.642",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381976,1712109043652,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.652",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381977,1712109043663,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.663",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381978,1712109043672,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.672",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381979,1712109043682,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.682",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381980,1712109043692,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.692",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381981,1712109043701,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.701",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381982,1712109043710,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.710",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381983,1712109043720,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.720",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381984,1712109043730,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.730",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381985,1712109043739,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.739",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381986,1712109043749,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.749",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381987,1712109043758,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.758",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381988,1712109043768,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.768",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381989,1712109043778,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.778",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381990,1712109043787,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.787",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381991,1712109043797,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.797",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381992,1712109043807,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.807",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381993,1712109043817,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:43.817",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381994,1712109043826,"fUSD",-2034.36953526,0.00040002,2,"2024-04-03T01:50:43.826",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381995,1712109043835,"fUSD",-904.12,0.00040102,2,"2024-04-03T01:50:43.835",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381996,1712109043845,"fUSD",-939.25,0.00040102,2,"2024-04-03T01:50:43.845",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381997,1712109043854,"fUSD",-904.12,0.00040102,2,"2024-04-03T01:50:43.854",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381998,1712109043864,"fUSD",-904.12,0.00040102,2,"2024-04-03T01:50:43.864",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381999,1712109043875,"fUSD",-904.12,0.00040102,2,"2024-04-03T01:50:43.875",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382000,1712109043885,"fUSD",-982.49,0.00040117,2,"2024-04-03T01:50:43.885",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382001,1712109043895,"fUSD",-4669.6973856,0.00040181,2,"2024-04-03T01:50:43.895",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382002,1712109043904,"fUSD",-152.0,0.00040254,8,"2024-04-03T01:50:43.904",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382003,1712109043914,"fUSD",-152.0,0.0004058,9,"2024-04-03T01:50:43.914",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382004,1712109043923,"fUSD",-150.0,0.00040663,2,"2024-04-03T01:50:43.923",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382005,1712109043933,"fUSD",-169.7,0.00040685,2,"2024-04-03T01:50:43.933",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382006,1712109043942,"fUSD",-14970.46963616,0.00040693,14,"2024-04-03T01:50:43.942",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382007,1712109043953,"fUSD",-260.45,0.000407,7,"2024-04-03T01:50:43.953",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382008,1712109043963,"fUSD",-1003.96,0.00040767,15,"2024-04-03T01:50:43.963",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382009,1712109043973,"fUSD",-445.02,0.00040787,2,"2024-04-03T01:50:43.973",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382010,1712109043982,"fUSD",-157.06,0.00040787,2,"2024-04-03T01:50:43.982",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382011,1712109043992,"fUSD",-150.0,0.00040787,2,"2024-04-03T01:50:43.992",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382012,1712109044001,"fUSD",-150.0,0.00040787,2,"2024-04-03T01:50:44.001",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382013,1712109044010,"fUSD",-161.57,0.00040787,2,"2024-04-03T01:50:44.010",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382014,1712109044020,"fUSD",-537.85,0.00040787,2,"2024-04-03T01:50:44.020",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382015,1712109044029,"fUSD",-155.93,0.00040787,2,"2024-04-03T01:50:44.029",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382016,1712109044039,"fUSD",-161.81,0.00040787,2,"2024-04-03T01:50:44.039",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382017,1712109044048,"fUSD",-152.0,0.00040906,10,"2024-04-03T01:50:44.048",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382018,1712109044058,"fUSD",-154.0,0.00041,4,"2024-04-03T01:50:44.058",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382019,1712109044068,"fUSD",-950.0,0.00041,3,"2024-04-03T01:50:44.068",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382020,1712109044077,"fUSD",-183.0,0.00041096,2,"2024-04-03T01:50:44.077",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382021,1712109044086,"fUSD",-3000.0,0.000411,2,"2024-04-03T01:50:44.086",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382022,1712109044095,"fUSD",-1189.49844516,0.00041217,13,"2024-04-03T01:50:44.095",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382023,1712109044104,"fUSD",-1189.49844511,0.00041217,13,"2024-04-03T01:50:44.104",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382024,1712109044113,"fUSD",-1189.49844511,0.00041217,13,"2024-04-03T01:50:44.113",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382025,1712109044123,"fUSD",-1189.49844511,0.00041217,13,"2024-04-03T01:50:44.123",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382026,1712109044131,"fUSD",-1189.49844511,0.00041217,13,"2024-04-03T01:50:44.131",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382027,1712109044140,"fUSD",-1189.49844511,0.00041217,13,"2024-04-03T01:50:44.140",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382028,1712109044149,"fUSD",-152.0,0.00041231,11,"2024-04-03T01:50:44.149",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382029,1712109044158,"fUSD",-595.16,0.000413,7,"2024-04-03T01:50:44.158",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382030,1712109044167,"fUSD",-167.47271608,0.000413,2,"2024-04-03T01:50:44.167",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382031,1712109044176,"fUSD",-158.05429056,0.00041357,11,"2024-04-03T01:50:44.176",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382032,1712109044185,"fUSD",-55288.33070303,0.0004138,2,"2024-04-03T01:50:44.185",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382033,1712109044195,"fUSD",-579.9093272,0.000414,2,"2024-04-03T01:50:44.195",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382034,1712109044204,"fUSD",-498.42318285,0.000414,2,"2024-04-03T01:50:44.204",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382035,1712109044213,"fUSD",-595.16,0.000415,7,"2024-04-03T01:50:44.213",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382036,1712109044222,"fUSD",-150.0,0.00041528,2,"2024-04-03T01:50:44.222",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382037,1712109044234,"fUSD",-152.0,0.00041557,12,"2024-04-03T01:50:44.234",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382038,1712109044242,"fUSD",-159.11,0.00041608,2,"2024-04-03T01:50:44.242",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382039,1712109044251,"fUSD",-270.63,0.00041608,2,"2024-04-03T01:50:44.251",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382040,1712109044261,"fUSD",-518.98,0.00041609,2,"2024-04-03T01:50:44.261",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382041,1712109044270,"fUSD",-150.94,0.00041609,2,"2024-04-03T01:50:44.270",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382042,1712109044279,"fUSD",-416.72,0.00041609,2,"2024-04-03T01:50:44.279",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382043,1712109044288,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.288",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382044,1712109044297,"fUSD",-161.81,0.00041609,2,"2024-04-03T01:50:44.297",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382045,1712109044306,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.306",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382046,1712109044315,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.315",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382047,1712109044325,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.325",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382048,1712109044334,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.334",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382049,1712109044344,"fUSD",-369.5,0.00041609,2,"2024-04-03T01:50:44.344",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382050,1712109044354,"fUSD",-416.72,0.00041609,2,"2024-04-03T01:50:44.354",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382051,1712109044363,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.363",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382052,1712109044374,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.374",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382053,1712109044383,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.383",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382054,1712109044392,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.392",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382055,1712109044402,"fUSD",-518.98,0.00041609,2,"2024-04-03T01:50:44.402",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382056,1712109044411,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.411",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382057,1712109044422,"fUSD",-161.81,0.00041609,2,"2024-04-03T01:50:44.422",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382058,1712109044435,"fUSD",-348.31,0.00041609,2,"2024-04-03T01:50:44.435",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382059,1712109044444,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.444",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382060,1712109044455,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.455",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382061,1712109044466,"fUSD",-416.72,0.00041609,2,"2024-04-03T01:50:44.466",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382062,1712109044476,"fUSD",-518.98,0.00041609,2,"2024-04-03T01:50:44.476",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382063,1712109044485,"fUSD",-161.81,0.00041609,2,"2024-04-03T01:50:44.485",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382064,1712109044494,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.494",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382065,1712109044506,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.506",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382066,1712109044515,"fUSD",-348.31,0.00041609,2,"2024-04-03T01:50:44.515",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382067,1712109044524,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.524",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382068,1712109044533,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.533",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382069,1712109044543,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.543",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382070,1712109044552,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.552",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382071,1712109044561,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.561",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382072,1712109044571,"fUSD",-348.31,0.00041609,2,"2024-04-03T01:50:44.571",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382073,1712109044580,"fUSD",-518.98,0.00041609,2,"2024-04-03T01:50:44.580",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382074,1712109044590,"fUSD",-161.81,0.00041609,2,"2024-04-03T01:50:44.590",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382075,1712109044599,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.599",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382076,1712109044608,"fUSD",-416.72,0.00041609,2,"2024-04-03T01:50:44.608",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382077,1712109044617,"fUSD",-348.31,0.00041609,2,"2024-04-03T01:50:44.617",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382078,1712109044628,"fUSD",-416.72,0.00041609,2,"2024-04-03T01:50:44.628",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382079,1712109044638,"fUSD",-234.41,0.00041609,2,"2024-04-03T01:50:44.638",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382080,1712109044647,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.647",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382081,1712109044657,"fUSD",-348.31,0.00041609,2,"2024-04-03T01:50:44.657",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382082,1712109044667,"fUSD",-416.72,0.00041609,2,"2024-04-03T01:50:44.667",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382083,1712109044677,"fUSD",-518.98,0.00041609,2,"2024-04-03T01:50:44.677",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382084,1712109044686,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.686",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382085,1712109044697,"fUSD",-348.31,0.00041609,2,"2024-04-03T01:50:44.697",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382086,1712109044706,"fUSD",-416.72,0.00041609,2,"2024-04-03T01:50:44.706",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382087,1712109044715,"fUSD",-348.31,0.00041609,2,"2024-04-03T01:50:44.715",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382088,1712109044725,"fUSD",-518.98,0.00041609,2,"2024-04-03T01:50:44.725",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382089,1712109044734,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.734",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382090,1712109044744,"fUSD",-518.98,0.00041609,2,"2024-04-03T01:50:44.744",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382091,1712109044754,"fUSD",-416.72,0.00041609,2,"2024-04-03T01:50:44.754",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382092,1712109044763,"fUSD",-150.0,0.00041609,2,"2024-04-03T01:50:44.763",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382093,1712109044773,"fUSD",-348.31,0.00041609,2,"2024-04-03T01:50:44.773",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382094,1712109044782,"fUSD",-894.12,0.00041609,2,"2024-04-03T01:50:44.782",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382095,1712109044792,"fUSD",-416.72,0.00041609,2,"2024-04-03T01:50:44.792",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382096,1712109044801,"fUSD",-433.9,0.00041609,2,"2024-04-03T01:50:44.801",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382097,1712109044811,"fUSD",-416.72,0.00041609,2,"2024-04-03T01:50:44.811",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382098,1712109044821,"fUSD",-8000.0,0.000417,30,"2024-04-03T01:50:44.821",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382099,1712109044831,"fUSD",-7097.39947191,0.00041752,5,"2024-04-03T01:50:44.831",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382100,1712109044841,"fUSD",-978.57802487,0.00041753,30,"2024-04-03T01:50:44.841",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382101,1712109044850,"fUSD",-110716.06565193,0.00041753,4,"2024-04-03T01:50:44.850",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382102,1712109044860,"fUSD",-2000.0,0.00041753,7,"2024-04-03T01:50:44.860",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382103,1712109044870,"fUSD",-200.0,0.00041753,7,"2024-04-03T01:50:44.870",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382104,1712109044880,"fUSD",-11211.2022579,0.00041753,4,"2024-04-03T01:50:44.880",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382105,1712109044890,"fUSD",-2000.0,0.00041753,7,"2024-04-03T01:50:44.890",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382106,1712109044900,"fUSD",-200.0,0.00041753,7,"2024-04-03T01:50:44.900",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382107,1712109044909,"fUSD",-442.633,0.00041773,2,"2024-04-03T01:50:44.909",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382108,1712109044919,"fUSD",-171.952,0.00041773,2,"2024-04-03T01:50:44.919",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382109,1712109044929,"fUSD",-804.0,0.00041773,2,"2024-04-03T01:50:44.929",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382110,1712109044939,"fUSD",-315.204,0.00041773,2,"2024-04-03T01:50:44.939",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382111,1712109044949,"fUSD",-434.0,0.00041773,2,"2024-04-03T01:50:44.949",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382112,1712109044958,"fUSD",-150.0,0.00041773,2,"2024-04-03T01:50:44.958",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382113,1712109044967,"fUSD",-155.961,0.00041773,2,"2024-04-03T01:50:44.967",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382114,1712109044977,"fUSD",-1248.331,0.00041773,2,"2024-04-03T01:50:44.977",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382115,1712109044987,"fUSD",-214.0,0.00041773,2,"2024-04-03T01:50:44.987",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382116,1712109044996,"fUSD",-206.0,0.00041773,2,"2024-04-03T01:50:44.996",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382117,1712109045006,"fUSD",-3484.983,0.00041773,2,"2024-04-03T01:50:45.006",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382118,1712109045015,"fUSD",-2456.0,0.00041773,2,"2024-04-03T01:50:45.015",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382119,1712109045025,"fUSD",-43082.0,0.00041773,2,"2024-04-03T01:50:45.025",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382120,1712109045034,"fUSD",-1196.0,0.00041773,2,"2024-04-03T01:50:45.034",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382121,1712109045043,"fUSD",-150.0,0.00041773,2,"2024-04-03T01:50:45.043",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382122,1712109045053,"fUSD",-200.0,0.00041788,2,"2024-04-03T01:50:45.053",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382123,1712109045063,"fUSD",-1828.54434568,0.00041788,10,"2024-04-03T01:50:45.063",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382124,1712109045073,"fUSD",-389.32561534,0.00041788,15,"2024-04-03T01:50:45.073",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382125,1712109045082,"fUSD",-3352.54061562,0.00041788,4,"2024-04-03T01:50:45.082",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382126,1712109045092,"fUSD",-175.23267945,0.00041788,2,"2024-04-03T01:50:45.092",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382127,1712109045101,"fUSD",-264.92,0.000418,7,"2024-04-03T01:50:45.101",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382128,1712109045111,"fUSD",-152.0,0.00041882,13,"2024-04-03T01:50:45.111",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382129,1712109045120,"fUSD",-8764.19987736,0.00042,2,"2024-04-03T01:50:45.120",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382130,1712109045130,"fUSD",-317.8250793,0.00042,2,"2024-04-03T01:50:45.130",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382131,1712109045139,"fUSD",-264.92,0.00042,7,"2024-04-03T01:50:45.139",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382132,1712109045149,"fUSD",-470.8374394,0.00042,120,"2024-04-03T01:50:45.149",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382133,1712109045158,"fUSD",-155.0,0.00042,60,"2024-04-03T01:50:45.158",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382134,1712109045167,"fUSD",-150.0,0.00042,5,"2024-04-03T01:50:45.167",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382135,1712109045177,"fUSD",-1302.85696962,0.0004201,2,"2024-04-03T01:50:45.177",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382136,1712109045188,"fUSD",-171.81354631,0.00042117,56,"2024-04-03T01:50:45.188",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382137,1712109045199,"fUSD",-4669.6973856,0.00042117,2,"2024-04-03T01:50:45.199",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382138,1712109045209,"fUSD",-2000.0,0.00042171,7,"2024-04-03T01:50:45.209",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382139,1712109045218,"fUSD",-200.0,0.00042171,7,"2024-04-03T01:50:45.218",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382140,1712109045228,"fUSD",-200.0,0.00042171,7,"2024-04-03T01:50:45.228",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382141,1712109045238,"fUSD",-1697.2639481,0.00042188,2,"2024-04-03T01:50:45.238",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382142,1712109045247,"fUSD",-59290.7595544,0.00042188,2,"2024-04-03T01:50:45.247",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382143,1712109045256,"fUSD",-9697.769254,0.00042188,2,"2024-04-03T01:50:45.256",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382144,1712109045266,"fUSD",-152.0,0.00042208,14,"2024-04-03T01:50:45.266",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382145,1712109045276,"fUSD",-1160.09778038,0.0004221,4,"2024-04-03T01:50:45.276",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382146,1712109045285,"fUSD",-100471.64530368,0.00042216,2,"2024-04-03T01:50:45.285",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382147,1712109045295,"fUSD",-113264.06013036,0.00042216,2,"2024-04-03T01:50:45.295",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382148,1712109045304,"fUSD",-1210.0,0.00042216,2,"2024-04-03T01:50:45.304",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382149,1712109045314,"fUSD",-338.0113759,0.00042216,2,"2024-04-03T01:50:45.314",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382150,1712109045324,"fUSD",-2918.58328147,0.00042216,2,"2024-04-03T01:50:45.324",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382151,1712109045333,"fUSD",-176.93394053,0.00042216,7,"2024-04-03T01:50:45.333",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382152,1712109045343,"fUSD",-3100.06246254,0.00042216,2,"2024-04-03T01:50:45.343",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382153,1712109045354,"fUSD",-196.82525003,0.00042216,2,"2024-04-03T01:50:45.354",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382154,1712109045365,"fUSD",-999.999999,0.00042216,2,"2024-04-03T01:50:45.365",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382155,1712109045375,"fUSD",-12107.92178218,0.00042216,2,"2024-04-03T01:50:45.375",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382156,1712109045384,"fUSD",-10385.84157997,0.00042216,2,"2024-04-03T01:50:45.384",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382157,1712109045395,"fUSD",-5032.62900833,0.00042216,2,"2024-04-03T01:50:45.395",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382158,1712109045404,"fUSD",-2653.60849383,0.00042216,2,"2024-04-03T01:50:45.404",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382159,1712109045417,"fUSD",-2382.41597647,0.00042216,2,"2024-04-03T01:50:45.417",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382160,1712109045427,"fUSD",-5442.63388952,0.00042216,2,"2024-04-03T01:50:45.427",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382161,1712109045436,"fUSD",-2599.31680944,0.00042216,2,"2024-04-03T01:50:45.436",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382162,1712109045446,"fUSD",-133320.42505635,0.00042216,2,"2024-04-03T01:50:45.446",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382163,1712109045458,"fUSD",-3152.58213457,0.00042216,2,"2024-04-03T01:50:45.458",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382164,1712109045469,"fUSD",-10111.69963079,0.00042216,2,"2024-04-03T01:50:45.469",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382165,1712109045479,"fUSD",-159.1766045,0.00042216,2,"2024-04-03T01:50:45.479",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382166,1712109045489,"fUSD",-22132.14599484,0.00042216,2,"2024-04-03T01:50:45.489",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382167,1712109045499,"fUSD",-14687.1752759,0.00042216,2,"2024-04-03T01:50:45.499",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382168,1712109045509,"fUSD",-7491.83319813,0.00042216,2,"2024-04-03T01:50:45.509",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382169,1712109045519,"fUSD",-1037.26634887,0.00042216,2,"2024-04-03T01:50:45.519",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382170,1712109045528,"fUSD",-5793.55518298,0.00042216,2,"2024-04-03T01:50:45.528",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382171,1712109045538,"fUSD",-844.23262389,0.00042216,2,"2024-04-03T01:50:45.538",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382173,1712109045547,"fUSD",-1014.66221008,0.00042216,2,"2024-04-03T01:50:45.547",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382175,1712109045557,"fUSD",-185.30345143,0.00042216,2,"2024-04-03T01:50:45.557",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382176,1712109045566,"fUSD",-88798.83493149,0.00042216,2,"2024-04-03T01:50:45.566",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382177,1712109045575,"fUSD",-8962.31642579,0.00042216,2,"2024-04-03T01:50:45.575",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382178,1712109045585,"fUSD",-1272.71669078,0.00042216,2,"2024-04-03T01:50:45.585",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382179,1712109045594,"fUSD",-4798.29225514,0.00042216,2,"2024-04-03T01:50:45.594",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382180,1712109045604,"fUSD",-24424.0560322,0.00042216,2,"2024-04-03T01:50:45.604",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382181,1712109045613,"fUSD",-478.19804256,0.00042216,2,"2024-04-03T01:50:45.613",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382182,1712109045624,"fUSD",-7203.48990154,0.00042216,2,"2024-04-03T01:50:45.624",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382183,1712109045634,"fUSD",-22019.85814996,0.00042216,2,"2024-04-03T01:50:45.634",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382184,1712109045644,"fUSD",-12465.12626731,0.00042216,2,"2024-04-03T01:50:45.644",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382185,1712109045839,"fUSD",-1865.80180167,0.00042216,2,"2024-04-03T01:50:45.839",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382186,1712109045850,"fUSD",-643.0,0.00042216,2,"2024-04-03T01:50:45.850",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382187,1712109045859,"fUSD",-941.9804999,0.00042216,2,"2024-04-03T01:50:45.859",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382188,1712109045869,"fUSD",-9036.22931008,0.00042216,2,"2024-04-03T01:50:45.869",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382189,1712109045879,"fUSD",-556.38504929,0.00042216,2,"2024-04-03T01:50:45.879",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382190,1712109045888,"fUSD",-1784.68897893,0.00042216,2,"2024-04-03T01:50:45.888",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382191,1712109045898,"fUSD",-16269.45177734,0.00042216,2,"2024-04-03T01:50:45.898",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382192,1712109045908,"fUSD",-169.54152026,0.00042216,2,"2024-04-03T01:50:45.908",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382193,1712109045917,"fUSD",-550.0,0.00042216,2,"2024-04-03T01:50:45.917",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382194,1712109045926,"fUSD",-978.89308459,0.00042216,2,"2024-04-03T01:50:45.926",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382195,1712109045935,"fUSD",-10404.11143421,0.00042216,2,"2024-04-03T01:50:45.935",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382196,1712109045945,"fUSD",-500.0,0.00042216,2,"2024-04-03T01:50:45.945",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382197,1712109045954,"fUSD",-164660.25858986,0.00042216,2,"2024-04-03T01:50:45.954",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382198,1712109045965,"fUSD",-14526.68618603,0.00042216,2,"2024-04-03T01:50:45.965",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382199,1712109045974,"fUSD",-6000.0,0.00042216,2,"2024-04-03T01:50:45.974",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382200,1712109045983,"fUSD",-1003.7161432,0.00042216,2,"2024-04-03T01:50:45.983",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382201,1712109045992,"fUSD",-10309.41550191,0.00042216,2,"2024-04-03T01:50:45.992",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382202,1712109046002,"fUSD",-14217.63514436,0.00042216,2,"2024-04-03T01:50:46.002",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382203,1712109046011,"fUSD",-547.24840012,0.00042216,2,"2024-04-03T01:50:46.011",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382204,1712109046020,"fUSD",-150.0,0.00042216,2,"2024-04-03T01:50:46.020",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382205,1712109046029,"fUSD",-634.67922564,0.00042216,2,"2024-04-03T01:50:46.029",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382206,1712109046039,"fUSD",-608.74239228,0.00042216,2,"2024-04-03T01:50:46.039",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382207,1712109046048,"fUSD",-208.72949838,0.00042216,2,"2024-04-03T01:50:46.048",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382208,1712109046058,"fUSD",-149124.29640477,0.00042216,2,"2024-04-03T01:50:46.058",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382209,1712109046067,"fUSD",-424074.60636768,0.00042216,7,"2024-04-03T01:50:46.067",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382210,1712109046076,"fUSD",-436.72562384,0.00042216,2,"2024-04-03T01:50:46.076",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382211,1712109046086,"fUSD",-20651.64153671,0.00042216,2,"2024-04-03T01:50:46.086",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382212,1712109046095,"fUSD",-1036.86540743,0.00042216,2,"2024-04-03T01:50:46.095",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382213,1712109046104,"fUSD",-2500.0,0.00042216,2,"2024-04-03T01:50:46.104",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382214,1712109046113,"fUSD",-563.09213033,0.00042216,2,"2024-04-03T01:50:46.113",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382215,1712109046123,"fUSD",-27020.75766697,0.00042216,2,"2024-04-03T01:50:46.123",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382216,1712109046132,"fUSD",-2313.09668494,0.00042216,2,"2024-04-03T01:50:46.132",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382217,1712109046145,"fUSD",-233.932905,0.00042216,2,"2024-04-03T01:50:46.145",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382218,1712109046155,"fUSD",-1597.23363315,0.00042216,2,"2024-04-03T01:50:46.155",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382219,1712109046164,"fUSD",-523.83457027,0.00042216,2,"2024-04-03T01:50:46.164",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382220,1712109046174,"fUSD",-405845.85444543,0.00042216,2,"2024-04-03T01:50:46.174",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382221,1712109046183,"fUSD",-10199.18034798,0.00042216,2,"2024-04-03T01:50:46.183",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382222,1712109046193,"fUSD",-886.80084307,0.00042216,2,"2024-04-03T01:50:46.193",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382223,1712109046203,"fUSD",-26805.12300417,0.00042216,2,"2024-04-03T01:50:46.203",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382224,1712109046212,"fUSD",-9262.45233633,0.00042216,2,"2024-04-03T01:50:46.212",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382225,1712109046222,"fUSD",-467.99785806,0.00042216,2,"2024-04-03T01:50:46.222",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382226,1712109046232,"fUSD",-384.60839884,0.00042216,2,"2024-04-03T01:50:46.232",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382227,1712109046241,"fUSD",-240.19632423,0.00042216,2,"2024-04-03T01:50:46.241",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382228,1712109046251,"fUSD",-7624.23210759,0.00042216,7,"2024-04-03T01:50:46.251",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382229,1712109046261,"fUSD",-14791.16943475,0.00042216,2,"2024-04-03T01:50:46.261",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382230,1712109046271,"fUSD",-21353.27881191,0.00042216,2,"2024-04-03T01:50:46.271",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382231,1712109046280,"fUSD",-1764.35422219,0.00042216,2,"2024-04-03T01:50:46.280",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382232,1712109046290,"fUSD",-532.30169399,0.00042216,2,"2024-04-03T01:50:46.290",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382233,1712109046299,"fUSD",-521.79180188,0.00042216,7,"2024-04-03T01:50:46.299",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382234,1712109046309,"fUSD",-4898.13681848,0.00042216,2,"2024-04-03T01:50:46.309",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382235,1712109046319,"fUSD",-354.09462413,0.00042216,2,"2024-04-03T01:50:46.319",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382236,1712109046328,"fUSD",-591.93012417,0.00042216,2,"2024-04-03T01:50:46.328",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382237,1712109046338,"fUSD",-9488.07830745,0.00042216,2,"2024-04-03T01:50:46.338",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382238,1712109046348,"fUSD",-266912.63697193,0.00042216,2,"2024-04-03T01:50:46.348",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382239,1712109046357,"fUSD",-155.29479356,0.00042216,2,"2024-04-03T01:50:46.357",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382240,1712109046367,"fUSD",-8354.17918356,0.00042216,7,"2024-04-03T01:50:46.367",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382241,1712109046377,"fUSD",-1785.58885763,0.00042216,2,"2024-04-03T01:50:46.377",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382242,1712109046387,"fUSD",-337.23625163,0.00042216,2,"2024-04-03T01:50:46.387",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382243,1712109046396,"fUSD",-5031.15533245,0.00042216,2,"2024-04-03T01:50:46.396",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382244,1712109046406,"fUSD",-15136.69066664,0.00042216,4,"2024-04-03T01:50:46.406",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382245,1712109046420,"fUSD",-11508.83270099,0.00042216,2,"2024-04-03T01:50:46.420",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382246,1712109046432,"fUSD",-13000.0,0.00042216,2,"2024-04-03T01:50:46.432",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382247,1712109046442,"fUSD",-1004.16319448,0.00042216,2,"2024-04-03T01:50:46.442",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382248,1712109046452,"fUSD",-13651.82173776,0.00042216,2,"2024-04-03T01:50:46.452",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382249,1712109046461,"fUSD",-214.00164441,0.00042216,2,"2024-04-03T01:50:46.461",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382250,1712109046473,"fUSD",-636.29558818,0.00042216,2,"2024-04-03T01:50:46.473",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382251,1712109046482,"fUSD",-1003.29009277,0.00042216,2,"2024-04-03T01:50:46.482",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382252,1712109046492,"fUSD",-150.0,0.00042216,2,"2024-04-03T01:50:46.492",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382253,1712109046502,"fUSD",-150.0,0.00042216,2,"2024-04-03T01:50:46.502",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382254,1712109046512,"fUSD",-61843.75371469,0.00042216,2,"2024-04-03T01:50:46.512",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382255,1712109046523,"fUSD",-3883.70900597,0.00042216,2,"2024-04-03T01:50:46.523",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382256,1712109046534,"fUSD",-150.16828754,0.00042216,2,"2024-04-03T01:50:46.534",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382257,1712109046543,"fUSD",-71955.16750753,0.00042216,2,"2024-04-03T01:50:46.543",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382258,1712109046553,"fUSD",-5326.62176837,0.00042216,2,"2024-04-03T01:50:46.553",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382259,1712109046563,"fUSD",-500.0,0.00042216,2,"2024-04-03T01:50:46.563",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382260,1712109046572,"fUSD",-7028.00644521,0.00042216,2,"2024-04-03T01:50:46.572",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382261,1712109046582,"fUSD",-68114.93699867,0.00042216,2,"2024-04-03T01:50:46.582",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382262,1712109046591,"fUSD",-316.56651801,0.00042216,2,"2024-04-03T01:50:46.591",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382263,1712109046601,"fUSD",-21770.00279156,0.00042216,2,"2024-04-03T01:50:46.601",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382264,1712109046611,"fUSD",-407.0,0.00042216,2,"2024-04-03T01:50:46.611",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382265,1712109046621,"fUSD",-1000.0,0.00042216,2,"2024-04-03T01:50:46.621",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382266,1712109046632,"fUSD",-1322.76500085,0.00042216,2,"2024-04-03T01:50:46.632",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382267,1712109046641,"fUSD",-366.78166585,0.00042216,5,"2024-04-03T01:50:46.641",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382268,1712109046651,"fUSD",-152.96,0.00042216,2,"2024-04-03T01:50:46.651",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382269,1712109046661,"fUSD",-1748.413585,0.00042216,2,"2024-04-03T01:50:46.661",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382270,1712109046670,"fUSD",-1531.91,0.000423,7,"2024-04-03T01:50:46.670",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382271,1712109046680,"fUSD",-982.49,0.00042381,2,"2024-04-03T01:50:46.680",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382272,1712109046694,"fUSD",-150.0,0.00042394,2,"2024-04-03T01:50:46.694",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382273,1712109046704,"fUSD",-152.0,0.00042533,15,"2024-04-03T01:50:46.704",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382274,1712109046713,"fUSD",-2000.0,0.00042592,7,"2024-04-03T01:50:46.713",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382275,1712109046724,"fUSD",-200.0,0.00042592,7,"2024-04-03T01:50:46.724",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382276,1712109046735,"fUSD",-200.0,0.00042592,7,"2024-04-03T01:50:46.735",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382277,1712109046745,"fUSD",-1189.49844511,0.00042671,14,"2024-04-03T01:50:46.745",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382278,1712109046755,"fUSD",-301.54,0.00042731,2,"2024-04-03T01:50:46.755",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382279,1712109046766,"fUSD",-250.47,0.00042731,2,"2024-04-03T01:50:46.766",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382280,1712109046778,"fUSD",-302.29,0.00042731,2,"2024-04-03T01:50:46.778",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382281,1712109046788,"fUSD",-359.09,0.00042731,2,"2024-04-03T01:50:46.788",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382282,1712109046800,"fUSD",-305.63,0.00042731,2,"2024-04-03T01:50:46.800",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382283,1712109046809,"fUSD",-167.41,0.00042731,2,"2024-04-03T01:50:46.809",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382284,1712109046819,"fUSD",-152.0,0.00042859,16,"2024-04-03T01:50:46.819",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382285,1712109046829,"fUSD",-14970.46963616,0.00042949,17,"2024-04-03T01:50:46.829",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382286,1712109046838,"fUSD",-180.24670641,0.00043,4,"2024-04-03T01:50:46.838",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382287,1712109046848,"fUSD",-83000.0,0.00043,10,"2024-04-03T01:50:46.848",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382288,1712109046858,"fUSD",-595.16,0.00043,7,"2024-04-03T01:50:46.858",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382289,1712109046867,"fUSD",-1000.0,0.00043,3,"2024-04-03T01:50:46.867",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382290,1712109046878,"fUSD",-2000.0,0.00043018,7,"2024-04-03T01:50:46.878",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382291,1712109046890,"fUSD",-200.0,0.00043018,7,"2024-04-03T01:50:46.890",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382292,1712109046899,"fUSD",-200.0,0.00043018,7,"2024-04-03T01:50:46.899",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382293,1712109046909,"fUSD",-1442.34093598,0.0004302,2,"2024-04-03T01:50:46.909",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382294,1712109046919,"fUSD",-152.0,0.00043184,17,"2024-04-03T01:50:46.919",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382295,1712109046929,"fUSD",-260.45,0.000432,7,"2024-04-03T01:50:46.929",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382296,1712109046938,"fUSD",-150.0,0.00043259,2,"2024-04-03T01:50:46.938",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382297,1712109046948,"fUSD",-1029.0,0.00043282,30,"2024-04-03T01:50:46.948",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382298,1712109046960,"fUSD",-246.37276401,0.00043397,2,"2024-04-03T01:50:46.960",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382299,1712109046970,"fUSD",-200.0,0.00043448,7,"2024-04-03T01:50:46.970",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382300,1712109046981,"fUSD",-595.16,0.000435,7,"2024-04-03T01:50:46.981",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382301,1712109046992,"fUSD",-1003.96,0.00043507,15,"2024-04-03T01:50:46.992",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382302,1712109047002,"fUSD",-152.0,0.0004351,18,"2024-04-03T01:50:47.002",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382303,1712109047011,"fUSD",-3000.0,0.000438,2,"2024-04-03T01:50:47.011",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382304,1712109047021,"fUSD",-152.0,0.00043836,19,"2024-04-03T01:50:47.021",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382305,1712109047032,"fUSD",-290.01,0.00043836,2,"2024-04-03T01:50:47.032",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382306,1712109047042,"fUSD",-12625.0,0.00044,2,"2024-04-03T01:50:47.042",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382307,1712109047052,"fUSD",-15995.66582199,0.00044,2,"2024-04-03T01:50:47.052",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382308,1712109047062,"fUSD",-60000.0,0.00044,4,"2024-04-03T01:50:47.062",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382309,1712109047072,"fUSD",-152.65,0.00044075,2,"2024-04-03T01:50:47.072",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382310,1712109047083,"fUSD",-150.0,0.00044124,2,"2024-04-03T01:50:47.083",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382311,1712109047093,"fUSD",-152.0,0.00044161,20,"2024-04-03T01:50:47.093",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382312,1712109047103,"fUSD",-1531.91,0.000444,7,"2024-04-03T01:50:47.103",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382313,1712109047112,"fUSD",-171.81354628,0.00044434,64,"2024-04-03T01:50:47.112",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382314,1712109047122,"fUSD",-152.0,0.00044487,21,"2024-04-03T01:50:47.122",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382315,1712109047132,"fUSD",-150.0,0.00044622,2,"2024-04-03T01:50:47.132",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382316,1712109047141,"fUSD",-150.0,0.00044622,2,"2024-04-03T01:50:47.141",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382317,1712109047150,"fUSD",-150.0,0.00044622,2,"2024-04-03T01:50:47.150",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382318,1712109047160,"fUSD",-150.0,0.00044622,2,"2024-04-03T01:50:47.160",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382319,1712109047170,"fUSD",-982.49,0.00044645,2,"2024-04-03T01:50:47.170",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382320,1712109047180,"fUSD",-301.468,0.00044773,2,"2024-04-03T01:50:47.180",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382321,1712109047189,"fUSD",-214.0,0.00044773,2,"2024-04-03T01:50:47.189",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382322,1712109047199,"fUSD",-206.0,0.00044773,2,"2024-04-03T01:50:47.199",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382323,1712109047209,"fUSD",-2456.0,0.00044773,2,"2024-04-03T01:50:47.209",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382324,1712109047219,"fUSD",-43082.0,0.00044773,2,"2024-04-03T01:50:47.219",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382325,1712109047229,"fUSD",-1196.0,0.00044773,2,"2024-04-03T01:50:47.229",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382326,1712109047239,"fUSD",-150.0,0.00044773,2,"2024-04-03T01:50:47.239",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382327,1712109047249,"fUSD",-152.0,0.00044812,22,"2024-04-03T01:50:47.249",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382328,1712109047259,"fUSD",-993.10755734,0.0004489,10,"2024-04-03T01:50:47.259",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382329,1712109047269,"fUSD",-5167.2484206,0.0004498,2,"2024-04-03T01:50:47.269",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382330,1712109047279,"fUSD",-150.0,0.00044989,2,"2024-04-03T01:50:47.279",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382331,1712109047289,"fUSD",-6200.57883742,0.00045,4,"2024-04-03T01:50:47.289",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382332,1712109047299,"fUSD",-328.25765906,0.00045,4,"2024-04-03T01:50:47.299",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382333,1712109047309,"fUSD",-70826.04072997,0.00045,2,"2024-04-03T01:50:47.309",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382334,1712109047318,"fUSD",-18629.63573851,0.00045,5,"2024-04-03T01:50:47.318",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382335,1712109047328,"fUSD",-130632.81083574,0.00045,2,"2024-04-03T01:50:47.328",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382336,1712109047338,"fUSD",-563.46770703,0.00045,15,"2024-04-03T01:50:47.338",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382337,1712109047348,"fUSD",-723.878195,0.00045,46,"2024-04-03T01:50:47.348",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382338,1712109047358,"fUSD",-1050.0,0.00045,3,"2024-04-03T01:50:47.358",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382339,1712109047368,"fUSD",-704.46813212,0.00045,30,"2024-04-03T01:50:47.368",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382340,1712109047379,"fUSD",-152.0,0.00045138,23,"2024-04-03T01:50:47.379",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382341,1712109047388,"fUSD",-485.14,0.00045173,2,"2024-04-03T01:50:47.388",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382342,1712109047398,"fUSD",-904.12,0.00045173,2,"2024-04-03T01:50:47.398",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382343,1712109047408,"fUSD",-904.12,0.00045173,2,"2024-04-03T01:50:47.408",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382344,1712109047422,"fUSD",-849.38,0.00045173,2,"2024-04-03T01:50:47.422",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382345,1712109047432,"fUSD",-14970.46963616,0.00045205,20,"2024-04-03T01:50:47.432",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382346,1712109047441,"fUSD",-169.7,0.00045205,2,"2024-04-03T01:50:47.441",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382347,1712109047451,"fUSD",-5494.8576401,0.00045269,2,"2024-04-03T01:50:47.451",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382348,1712109047462,"fUSD",-4357.62498211,0.00045297,2,"2024-04-03T01:50:47.462",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382349,1712109047471,"fUSD",-267859.38865925,0.000453,10,"2024-04-03T01:50:47.471",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382350,1712109047482,"fUSD",-152.0,0.00045463,24,"2024-04-03T01:50:47.482",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382351,1712109047503,"fUSD",-158.05429056,0.00045471,27,"2024-04-03T01:50:47.503",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382352,1712109047514,"fUSD",-1029.0,0.0004556,30,"2024-04-03T01:50:47.514",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382353,1712109047524,"fUSD",-260.45,0.000456,7,"2024-04-03T01:50:47.524",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382354,1712109047534,"fUSD",-1189.49844511,0.0004565,17,"2024-04-03T01:50:47.534",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382355,1712109047544,"fUSD",-152.0,0.00045789,25,"2024-04-03T01:50:47.544",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382356,1712109047554,"fUSD",-290.06013884,0.00045789,5,"2024-04-03T01:50:47.554",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382357,1712109047564,"fUSD",-150.0,0.00045854,2,"2024-04-03T01:50:47.564",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382358,1712109047573,"fUSD",-323.62,0.00045858,2,"2024-04-03T01:50:47.573",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382359,1712109047583,"fUSD",-150.0,0.00045858,2,"2024-04-03T01:50:47.583",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382360,1712109047594,"fUSD",-436.12,0.00045858,2,"2024-04-03T01:50:47.594",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382361,1712109047604,"fUSD",-300.0,0.00045858,2,"2024-04-03T01:50:47.604",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382362,1712109047614,"fUSD",-150.69,0.00045858,2,"2024-04-03T01:50:47.614",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382363,1712109047626,"fUSD",-150.0,0.00045858,2,"2024-04-03T01:50:47.626",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382364,1712109047635,"fUSD",-150.0,0.00045858,2,"2024-04-03T01:50:47.635",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382365,1712109047645,"fUSD",-696.62,0.00045858,2,"2024-04-03T01:50:47.645",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382366,1712109047655,"fUSD",-165.04,0.00045858,2,"2024-04-03T01:50:47.655",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382367,1712109047665,"fUSD",-595.16,0.000459,7,"2024-04-03T01:50:47.665",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382368,1712109047676,"fUSD",-3200.0,0.00046,4,"2024-04-03T01:50:47.676",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382369,1712109047686,"fUSD",-1200.0,0.00046,47,"2024-04-03T01:50:47.686",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382370,1712109047696,"fUSD",-1003.96,0.00046247,15,"2024-04-03T01:50:47.696",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382371,1712109047707,"fUSD",-314.13,0.00046358,120,"2024-04-03T01:50:47.707",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382372,1712109047718,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.718",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382373,1712109047727,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.727",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382374,1712109047737,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.737",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382375,1712109047747,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.747",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382376,1712109047756,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.756",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382377,1712109047765,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.765",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382378,1712109047775,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.775",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382379,1712109047785,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.785",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382380,1712109047795,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.795",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382381,1712109047805,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.805",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382382,1712109047814,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.814",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382383,1712109047825,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.825",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382384,1712109047834,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.834",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382385,1712109047844,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.844",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382386,1712109047853,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.853",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382387,1712109047863,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.863",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382388,1712109047872,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.872",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382389,1712109047883,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.883",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382390,1712109047893,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.893",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382391,1712109047903,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.903",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382392,1712109047913,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.913",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382393,1712109047923,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.923",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382394,1712109047932,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.932",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382395,1712109047941,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.941",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382396,1712109047950,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.950",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382397,1712109047960,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.960",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382398,1712109047969,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.969",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382399,1712109047979,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.979",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382400,1712109047988,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.988",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382401,1712109047997,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:47.997",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382402,1712109048007,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.007",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382403,1712109048017,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.017",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382404,1712109048028,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.028",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382405,1712109048038,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.038",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382406,1712109048047,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.047",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382407,1712109048057,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.057",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382408,1712109048068,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.068",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382409,1712109048078,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.078",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382410,1712109048087,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.087",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382411,1712109048097,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.097",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382412,1712109048106,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.106",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382413,1712109048116,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.116",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382414,1712109048127,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.127",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382415,1712109048136,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.136",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382416,1712109048146,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.146",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382417,1712109048155,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.155",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382418,1712109048165,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.165",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382419,1712109048175,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.175",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382420,1712109048184,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.184",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382421,1712109048198,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.198",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382422,1712109048208,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.208",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382423,1712109048218,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.218",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382424,1712109048228,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.228",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382425,1712109048238,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.238",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382426,1712109048248,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.248",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382427,1712109048258,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.258",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382428,1712109048268,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.268",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382429,1712109048278,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.278",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382430,1712109048288,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.288",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382431,1712109048298,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.298",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382432,1712109048308,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.308",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382433,1712109048318,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.318",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382434,1712109048329,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.329",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382435,1712109048339,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.339",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382436,1712109048349,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.349",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382437,1712109048358,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.358",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382438,1712109048369,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.369",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382439,1712109048383,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.383",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382440,1712109048392,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.392",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382441,1712109048401,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.401",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382442,1712109048411,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.411",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382443,1712109048420,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.420",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382444,1712109048433,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.433",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382445,1712109048442,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.442",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382446,1712109048452,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.452",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382447,1712109048461,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.461",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382448,1712109048471,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.471",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382449,1712109048481,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.481",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382450,1712109048491,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.491",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382451,1712109048501,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.501",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382452,1712109048512,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.512",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382453,1712109048523,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.523",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382454,1712109048532,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.532",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382455,1712109048542,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.542",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382456,1712109048551,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.551",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382457,1712109048562,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.562",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382458,1712109048571,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.571",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382459,1712109048581,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.581",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382460,1712109048590,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.590",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382461,1712109048599,"fUSD",-719.0,0.00046575,7,"2024-04-03T01:50:48.599",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382462,1712109048609,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.609",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382463,1712109048618,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.618",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382464,1712109048629,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.629",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382465,1712109048638,"fUSD",-1000.0,0.00046575,7,"2024-04-03T01:50:48.638",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382466,1712109048647,"fUSD",-987.0,0.00046575,7,"2024-04-03T01:50:48.647",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382467,1712109048656,"fUSD",-2655.0,0.000466,2,"2024-04-03T01:50:48.656",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382468,1712109048665,"fUSD",-718.76,0.00046664,2,"2024-04-03T01:50:48.665",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382469,1712109048675,"fUSD",-150.0,0.0004672,2,"2024-04-03T01:50:48.675",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382470,1712109048685,"fUSD",-171.81354628,0.0004675,72,"2024-04-03T01:50:48.685",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382471,1712109048696,"fUSD",-1531.91,0.000468,7,"2024-04-03T01:50:48.696",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382472,1712109048705,"fUSD",-1392.52143325,0.00046849,4,"2024-04-03T01:50:48.705",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382473,1712109048714,"fUSD",-298.31,0.00046851,120,"2024-04-03T01:50:48.714",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382474,1712109048723,"fUSD",-982.49,0.00046909,2,"2024-04-03T01:50:48.723",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382475,1712109048732,"fUSD",-1200.0,0.00047,48,"2024-04-03T01:50:48.732",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382476,1712109048745,"fUSD",-1100.0,0.00047,3,"2024-04-03T01:50:48.745",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382477,1712109048756,"fUSD",-1000.0,0.0004701,2,"2024-04-03T01:50:48.756",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382478,1712109048766,"fUSD",-1000.0,0.0004705,2,"2024-04-03T01:50:48.766",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382479,1712109048775,"fUSD",-1000.0,0.000471,2,"2024-04-03T01:50:48.775",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382480,1712109048785,"fUSD",-1000.0,0.000472,2,"2024-04-03T01:50:48.785",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382481,1712109048795,"fUSD",-1000.0,0.000473,2,"2024-04-03T01:50:48.795",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382482,1712109048805,"fUSD",-243.812345,0.000473,24,"2024-04-03T01:50:48.805",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382483,1712109048814,"fUSD",-392.200373,0.000473,24,"2024-04-03T01:50:48.814",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382484,1712109048824,"fUSD",-14970.46963616,0.00047462,23,"2024-04-03T01:50:48.824",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382485,1712109048833,"fUSD",-1000.0,0.00047575,2,"2024-04-03T01:50:48.833",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382486,1712109048843,"fUSD",-150.0,0.00047585,2,"2024-04-03T01:50:48.843",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382487,1712109048852,"fUSD",-150.0,0.00047649,7,"2024-04-03T01:50:48.852",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382488,1712109048862,"fUSD",-1500.0,0.00047651,7,"2024-04-03T01:50:48.862",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382489,1712109048871,"fUSD",-150.0,0.00047668,7,"2024-04-03T01:50:48.871",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382490,1712109048882,"fUSD",-1500.0,0.00047672,7,"2024-04-03T01:50:48.882",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382491,1712109048892,"fUSD",-1000.0,0.000477,2,"2024-04-03T01:50:48.892",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382492,1712109048902,"fUSD",-154.23,0.00047726,2,"2024-04-03T01:50:48.902",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382493,1712109048911,"fUSD",-151.41,0.00047726,2,"2024-04-03T01:50:48.911",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382494,1712109048921,"fUSD",-1500.0,0.00047735,7,"2024-04-03T01:50:48.921",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382495,1712109048931,"fUSD",-150.0,0.00047761,7,"2024-04-03T01:50:48.931",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382496,1712109048941,"fUSD",-214.0,0.00047773,2,"2024-04-03T01:50:48.941",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382497,1712109048951,"fUSD",-206.0,0.00047773,2,"2024-04-03T01:50:48.951",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382498,1712109048961,"fUSD",-43082.0,0.00047773,2,"2024-04-03T01:50:48.961",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382499,1712109048971,"fUSD",-1196.0,0.00047773,2,"2024-04-03T01:50:48.971",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382500,1712109048980,"fUSD",-150.0,0.00047773,2,"2024-04-03T01:50:48.980",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382501,1712109048989,"fUSD",-1000.0,0.000478,2,"2024-04-03T01:50:48.989",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382502,1712109048999,"fUSD",-656.0,0.000478,120,"2024-04-03T01:50:48.999",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382503,1712109049009,"fUSD",-217.05486785,0.00047836,4,"2024-04-03T01:50:49.009",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382504,1712109049019,"fUSD",-1000.0,0.0004785,2,"2024-04-03T01:50:49.019",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382505,1712109049028,"fUSD",-1000.0,0.000479,2,"2024-04-03T01:50:49.028",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382506,1712109049037,"fUSD",-290.01,0.00047945,2,"2024-04-03T01:50:49.037",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382507,1712109049047,"fUSD",-150.0,0.00047958,7,"2024-04-03T01:50:49.047",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382508,1712109049056,"fUSD",-1029.0,0.00047958,30,"2024-04-03T01:50:49.056",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382509,1712109049066,"fUSD",-150.0,0.00047959,7,"2024-04-03T01:50:49.066",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382510,1712109049075,"fUSD",-150.0,0.00047959,7,"2024-04-03T01:50:49.075",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382511,1712109049084,"fUSD",-150.0,0.0004796,7,"2024-04-03T01:50:49.084",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382512,1712109049094,"fUSD",-1500.0,0.00047961,7,"2024-04-03T01:50:49.094",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382513,1712109049103,"fUSD",-1500.0,0.00047988,7,"2024-04-03T01:50:49.103",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382514,1712109049112,"fUSD",-150.0,0.00047996,7,"2024-04-03T01:50:49.112",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382515,1712109049122,"fUSD",-52647.1768017,0.00047998,2,"2024-04-03T01:50:49.122",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382516,1712109049133,"fUSD",-322.44974705,0.00047998,2,"2024-04-03T01:50:49.133",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382517,1712109049142,"fUSD",-150.0,0.00047998,7,"2024-04-03T01:50:49.142",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382518,1712109049385,"fUSD",-500.0,0.00048,2,"2024-04-03T01:50:49.385",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382519,1712109049395,"fUSD",-1200.0,0.00048,49,"2024-04-03T01:50:49.395",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382520,1712109049406,"fUSD",-151.0,0.00048,120,"2024-04-03T01:50:49.406",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382521,1712109049418,"fUSD",-53835.96,0.00048,25,"2024-04-03T01:50:49.418",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382522,1712109049430,"fUSD",-1010.30976581,0.00048,2,"2024-04-03T01:50:49.430",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382523,1712109049441,"fUSD",-1500.0,0.00048005,7,"2024-04-03T01:50:49.441",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382524,1712109049452,"fUSD",-1500.0,0.00048023,7,"2024-04-03T01:50:49.452",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382525,1712109049462,"fUSD",-1500.0,0.0004803,7,"2024-04-03T01:50:49.462",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382526,1712109049471,"fUSD",-1500.0,0.00048034,7,"2024-04-03T01:50:49.471",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382527,1712109049481,"fUSD",-150.0,0.00048037,7,"2024-04-03T01:50:49.481",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382528,1712109049490,"fUSD",-150.0,0.00048081,7,"2024-04-03T01:50:49.490",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382529,1712109049499,"fUSD",-150.0,0.00048097,7,"2024-04-03T01:50:49.499",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382530,1712109049510,"fUSD",-23451.13157985,0.00048119,7,"2024-04-03T01:50:49.510",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382531,1712109049519,"fUSD",-150.0,0.00048144,7,"2024-04-03T01:50:49.519",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382532,1712109049529,"fUSD",-1500.0,0.00048156,7,"2024-04-03T01:50:49.529",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382533,1712109049539,"fUSD",-160.54,0.00048184,2,"2024-04-03T01:50:49.539",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382534,1712109049548,"fUSD",-260.45,0.000482,7,"2024-04-03T01:50:49.548",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382535,1712109049557,"fUSD",-1500.0,0.00048252,7,"2024-04-03T01:50:49.557",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382536,1712109049566,"fUSD",-150.0,0.00048278,7,"2024-04-03T01:50:49.566",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382537,1712109049575,"fUSD",-595.16,0.000483,7,"2024-04-03T01:50:49.575",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382538,1712109049585,"fUSD",-300.0,0.00048306,7,"2024-04-03T01:50:49.585",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382539,1712109049596,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.596",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382540,1712109049606,"fUSD",-535.19,0.00048315,7,"2024-04-03T01:50:49.606",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382541,1712109049615,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.615",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382542,1712109049624,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.624",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382543,1712109049634,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.634",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382544,1712109049645,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.645",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382545,1712109049655,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.655",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382546,1712109049664,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.664",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382547,1712109049673,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.673",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382548,1712109049683,"fUSD",-516.3,0.00048315,7,"2024-04-03T01:50:49.683",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382549,1712109049694,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.694",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382550,1712109049703,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.703",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382551,1712109049712,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.712",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382552,1712109049721,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.721",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382553,1712109049730,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.730",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382554,1712109049739,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.739",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382555,1712109049749,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.749",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382556,1712109049758,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.758",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382557,1712109049767,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.767",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382558,1712109049776,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.776",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382559,1712109049785,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.785",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382560,1712109049794,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.794",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382561,1712109049804,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.804",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382562,1712109049813,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.813",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382563,1712109049822,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.822",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382564,1712109049831,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.831",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382565,1712109049841,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.841",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382566,1712109049850,"fUSD",-552.09,0.00048315,7,"2024-04-03T01:50:49.850",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382567,1712109049859,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.859",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382568,1712109049869,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.869",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382569,1712109049879,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.879",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382570,1712109049888,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.888",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382571,1712109049897,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.897",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382572,1712109049907,"fUSD",-199.65,0.00048315,7,"2024-04-03T01:50:49.907",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382573,1712109049916,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.916",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382574,1712109049927,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.927",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382575,1712109049938,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.938",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382576,1712109049948,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.948",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382577,1712109049958,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.958",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382578,1712109049967,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.967",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382579,1712109049976,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.976",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382580,1712109049986,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.986",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382581,1712109049995,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:49.995",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382582,1712109050005,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:50.005",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382583,1712109050014,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:50.014",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382584,1712109050023,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:50.023",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382585,1712109050032,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:50.032",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382586,1712109050042,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:50.042",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382587,1712109050052,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:50.052",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382588,1712109050061,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:50.061",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382589,1712109050070,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:50.070",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382590,1712109050080,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:50.080",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382591,1712109050089,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:50.089",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382592,1712109050098,"fUSD",-206.12,0.00048315,7,"2024-04-03T01:50:50.098",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382593,1712109050107,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:50.107",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382594,1712109050116,"fUSD",-500.0,0.00048315,7,"2024-04-03T01:50:50.116",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382595,1712109050126,"fUSD",-300.0,0.00048316,7,"2024-04-03T01:50:50.126",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382596,1712109050135,"fUSD",-915.57841221,0.00048318,120,"2024-04-03T01:50:50.135",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382597,1712109050144,"fUSD",-1024.06128688,0.00048329,2,"2024-04-03T01:50:50.144",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382598,1712109050153,"fUSD",-1092.12080082,0.00048329,2,"2024-04-03T01:50:50.153",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382599,1712109050163,"fUSD",-1054.39526398,0.00048329,2,"2024-04-03T01:50:50.163",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382600,1712109050172,"fUSD",-1070.68089335,0.00048329,2,"2024-04-03T01:50:50.172",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382601,1712109050182,"fUSD",-1049.82448147,0.00048329,2,"2024-04-03T01:50:50.182",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382602,1712109050192,"fUSD",-1013.12319418,0.00048329,2,"2024-04-03T01:50:50.192",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382603,1712109050202,"fUSD",-1048.3836644,0.00048329,2,"2024-04-03T01:50:50.202",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382604,1712109050211,"fUSD",-1128.69107912,0.00048329,2,"2024-04-03T01:50:50.211",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382605,1712109050221,"fUSD",-1148.81589771,0.00048329,2,"2024-04-03T01:50:50.221",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382606,1712109050230,"fUSD",-1100.78215472,0.00048329,2,"2024-04-03T01:50:50.230",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382607,1712109050240,"fUSD",-1329.43464291,0.00048329,2,"2024-04-03T01:50:50.240",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382608,1712109050249,"fUSD",-324.67733557,0.00048356,7,"2024-04-03T01:50:50.249",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382609,1712109050259,"fUSD",-3371.80571254,0.000484,2,"2024-04-03T01:50:50.259",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382610,1712109050268,"fUSD",-150.0,0.00048408,7,"2024-04-03T01:50:50.268",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382611,1712109050278,"fUSD",-150.0,0.00048414,7,"2024-04-03T01:50:50.278",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382612,1712109050287,"fUSD",-300.0,0.00048418,7,"2024-04-03T01:50:50.287",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382613,1712109050296,"fUSD",-150.0,0.00048426,7,"2024-04-03T01:50:50.296",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382614,1712109050305,"fUSD",-300.0,0.00048432,7,"2024-04-03T01:50:50.305",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382615,1712109050314,"fUSD",-150.0,0.00048432,7,"2024-04-03T01:50:50.314",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382616,1712109050323,"fUSD",-150.0,0.00048437,7,"2024-04-03T01:50:50.323",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382617,1712109050332,"fUSD",-150.0,0.0004845,2,"2024-04-03T01:50:50.332",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382618,1712109050341,"fUSD",-150.0,0.00048484,7,"2024-04-03T01:50:50.341",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382619,1712109050351,"fUSD",-4010.6359394,0.000485,120,"2024-04-03T01:50:50.351",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382620,1712109050360,"fUSD",-150.0,0.00048502,7,"2024-04-03T01:50:50.360",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382621,1712109050370,"fUSD",-150.0,0.0004851,7,"2024-04-03T01:50:50.370",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382622,1712109050380,"fUSD",-150.0,0.00048534,7,"2024-04-03T01:50:50.380",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382623,1712109050389,"fUSD",-150.0,0.00048565,7,"2024-04-03T01:50:50.389",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382624,1712109050398,"fUSD",-150.0,0.00048567,7,"2024-04-03T01:50:50.398",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382625,1712109050408,"fUSD",-1500.0,0.00048567,7,"2024-04-03T01:50:50.408",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382626,1712109050421,"fUSD",-150.0,0.00048571,7,"2024-04-03T01:50:50.421",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382627,1712109050430,"fUSD",-150.0,0.00048583,7,"2024-04-03T01:50:50.430",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382628,1712109050439,"fUSD",-150.0,0.00048584,7,"2024-04-03T01:50:50.439",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382629,1712109050448,"fUSD",-1500.0,0.00048586,7,"2024-04-03T01:50:50.448",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382630,1712109050458,"fUSD",-1500.0,0.00048624,7,"2024-04-03T01:50:50.458",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382631,1712109050467,"fUSD",-1189.49844511,0.00048628,20,"2024-04-03T01:50:50.467",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382632,1712109050476,"fUSD",-150.0,0.00048653,7,"2024-04-03T01:50:50.476",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382633,1712109050485,"fUSD",-1500.0,0.00048659,7,"2024-04-03T01:50:50.485",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382634,1712109050495,"fUSD",-150.0,0.00048662,7,"2024-04-03T01:50:50.495",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382635,1712109050506,"fUSD",-150.0,0.00048675,7,"2024-04-03T01:50:50.506",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382636,1712109050515,"fUSD",-150.0,0.00048681,7,"2024-04-03T01:50:50.515",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382637,1712109050524,"fUSD",-150.0,0.00048685,7,"2024-04-03T01:50:50.524",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382638,1712109050534,"fUSD",-150.0,0.00048692,7,"2024-04-03T01:50:50.534",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382639,1712109050543,"fUSD",-150.0,0.00048698,7,"2024-04-03T01:50:50.543",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382640,1712109050552,"fUSD",-16761.14434644,0.000487,2,"2024-04-03T01:50:50.552",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382641,1712109050561,"fUSD",-1005.0,0.000487,117,"2024-04-03T01:50:50.561",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382642,1712109050571,"fUSD",-150.0,0.00048703,7,"2024-04-03T01:50:50.571",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382643,1712109050580,"fUSD",-150.0,0.00048704,7,"2024-04-03T01:50:50.580",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382644,1712109050590,"fUSD",-150.0,0.00048704,7,"2024-04-03T01:50:50.590",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382645,1712109050599,"fUSD",-150.0,0.00048704,7,"2024-04-03T01:50:50.599",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382646,1712109050609,"fUSD",-150.0,0.0004871,7,"2024-04-03T01:50:50.609",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382647,1712109050618,"fUSD",-150.0,0.00048711,7,"2024-04-03T01:50:50.618",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382648,1712109050629,"fUSD",-300.0,0.00048716,7,"2024-04-03T01:50:50.629",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382649,1712109050638,"fUSD",-150.0,0.00048732,7,"2024-04-03T01:50:50.638",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382650,1712109050646,"fUSD",-300.0,0.00048732,7,"2024-04-03T01:50:50.646",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382651,1712109050656,"fUSD",-150.0,0.00048738,7,"2024-04-03T01:50:50.656",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382652,1712109050665,"fUSD",-150.0,0.0004874,7,"2024-04-03T01:50:50.665",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382653,1712109050674,"fUSD",-150.0,0.00048742,7,"2024-04-03T01:50:50.674",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382654,1712109050684,"fUSD",-150.0,0.00048744,7,"2024-04-03T01:50:50.684",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382655,1712109050693,"fUSD",-150.0,0.00048744,7,"2024-04-03T01:50:50.693",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382656,1712109050702,"fUSD",-150.0,0.00048752,7,"2024-04-03T01:50:50.702",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382657,1712109050712,"fUSD",-150.0,0.00048755,7,"2024-04-03T01:50:50.712",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382658,1712109050721,"fUSD",-150.0,0.00048759,7,"2024-04-03T01:50:50.721",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382659,1712109050731,"fUSD",-150.0,0.00048762,7,"2024-04-03T01:50:50.731",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382660,1712109050740,"fUSD",-1500.0,0.00048763,7,"2024-04-03T01:50:50.740",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382661,1712109050749,"fUSD",-1500.0,0.00048765,7,"2024-04-03T01:50:50.749",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382662,1712109050758,"fUSD",-150.0,0.00048771,7,"2024-04-03T01:50:50.758",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382663,1712109050768,"fUSD",-300.0,0.00048775,7,"2024-04-03T01:50:50.768",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382664,1712109050777,"fUSD",-150.0,0.00048788,7,"2024-04-03T01:50:50.777",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382665,1712109050786,"fUSD",-150.0,0.00048792,7,"2024-04-03T01:50:50.786",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382666,1712109050796,"fUSD",-1500.0,0.00048792,7,"2024-04-03T01:50:50.796",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382667,1712109050804,"fUSD",-150.0,0.00048795,7,"2024-04-03T01:50:50.804",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382668,1712109050813,"fUSD",-150.0,0.00048796,7,"2024-04-03T01:50:50.813",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382669,1712109050822,"fUSD",-150.0,0.00048799,7,"2024-04-03T01:50:50.822",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382670,1712109050832,"fUSD",-150.0,0.00048803,7,"2024-04-03T01:50:50.832",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382671,1712109050841,"fUSD",-150.0,0.00048812,7,"2024-04-03T01:50:50.841",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382672,1712109050851,"fUSD",-150.0,0.00048817,7,"2024-04-03T01:50:50.851",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382673,1712109050860,"fUSD",-150.0,0.00048817,7,"2024-04-03T01:50:50.860",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382674,1712109050868,"fUSD",-1554.59585477,0.0004882,7,"2024-04-03T01:50:50.868",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382675,1712109050883,"fUSD",-150.0,0.00048822,7,"2024-04-03T01:50:50.883",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382676,1712109050892,"fUSD",-163.79,0.00048828,2,"2024-04-03T01:50:50.892",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382677,1712109050902,"fUSD",-150.0,0.00048828,7,"2024-04-03T01:50:50.902",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382678,1712109050911,"fUSD",-1500.0,0.00048829,7,"2024-04-03T01:50:50.911",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382679,1712109050920,"fUSD",-1500.0,0.00048835,7,"2024-04-03T01:50:50.920",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382680,1712109050930,"fUSD",-150.0,0.00048836,7,"2024-04-03T01:50:50.930",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382681,1712109050939,"fUSD",-150.0,0.00048839,7,"2024-04-03T01:50:50.939",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382682,1712109050948,"fUSD",-150.0,0.0004884,7,"2024-04-03T01:50:50.948",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382683,1712109050958,"fUSD",-1500.0,0.00048848,7,"2024-04-03T01:50:50.958",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382684,1712109050968,"fUSD",-150.0,0.00048849,7,"2024-04-03T01:50:50.968",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382685,1712109050977,"fUSD",-301.70363587,0.00048857,7,"2024-04-03T01:50:50.977",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382686,1712109050987,"fUSD",-150.0,0.00048859,7,"2024-04-03T01:50:50.987",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382687,1712109050996,"fUSD",-150.0,0.0004886,7,"2024-04-03T01:50:50.996",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382688,1712109051006,"fUSD",-300.0,0.00048865,7,"2024-04-03T01:50:51.006",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382689,1712109051015,"fUSD",-1500.0,0.00048871,7,"2024-04-03T01:50:51.015",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382690,1712109051025,"fUSD",-150.0,0.00048871,7,"2024-04-03T01:50:51.025",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382691,1712109051034,"fUSD",-150.0,0.00048876,7,"2024-04-03T01:50:51.034",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382692,1712109051044,"fUSD",-150.0,0.00048893,7,"2024-04-03T01:50:51.044",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382693,1712109051053,"fUSD",-150.0,0.00048895,7,"2024-04-03T01:50:51.053",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382694,1712109051062,"fUSD",-4357.62498211,0.00048897,2,"2024-04-03T01:50:51.062",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382695,1712109051072,"fUSD",-422494.64674184,0.000489,2,"2024-04-03T01:50:51.072",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382696,1712109051081,"fUSD",-1988.46476,0.000489,2,"2024-04-03T01:50:51.081",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382697,1712109051090,"fUSD",-404.93953359,0.000489,2,"2024-04-03T01:50:51.090",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382698,1712109051099,"fUSD",-404.93953356,0.000489,2,"2024-04-03T01:50:51.099",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382699,1712109051108,"fUSD",-404.93953356,0.000489,2,"2024-04-03T01:50:51.108",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382700,1712109051116,"fUSD",-404.93953356,0.000489,2,"2024-04-03T01:50:51.116",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382701,1712109051125,"fUSD",-404.93953356,0.000489,2,"2024-04-03T01:50:51.125",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382702,1712109051136,"fUSD",-404.93953356,0.000489,2,"2024-04-03T01:50:51.136",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382703,1712109051145,"fUSD",-404.93953356,0.000489,2,"2024-04-03T01:50:51.145",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382704,1712109051154,"fUSD",-300.0,0.00048903,7,"2024-04-03T01:50:51.154",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382705,1712109051163,"fUSD",-1500.0,0.00048917,7,"2024-04-03T01:50:51.163",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382706,1712109051172,"fUSD",-150.0,0.00048932,7,"2024-04-03T01:50:51.172",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382707,1712109051182,"fUSD",-932.63122441,0.00048934,7,"2024-04-03T01:50:51.182",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382708,1712109051191,"fUSD",-150.0,0.00048937,7,"2024-04-03T01:50:51.191",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382709,1712109051201,"fUSD",-150.0,0.00048946,7,"2024-04-03T01:50:51.201",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382710,1712109051210,"fUSD",-150.0,0.0004895,7,"2024-04-03T01:50:51.210",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382711,1712109051220,"fUSD",-150.0,0.00048953,7,"2024-04-03T01:50:51.220",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382712,1712109051234,"fUSD",-150.0,0.0004897,7,"2024-04-03T01:50:51.234",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382713,1712109051244,"fUSD",-396301.51824897,0.0004898,30,"2024-04-03T01:50:51.244",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382714,1712109051254,"fUSD",-10410.94153556,0.0004898,5,"2024-04-03T01:50:51.254",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382715,1712109051263,"fUSD",-170.15901682,0.0004898,7,"2024-04-03T01:50:51.263",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382716,1712109051273,"fUSD",-300.0,0.0004898,7,"2024-04-03T01:50:51.273",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382717,1712109051282,"fUSD",-1003.96,0.00048986,15,"2024-04-03T01:50:51.282",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382718,1712109051292,"fUSD",-150.0,0.0004899,7,"2024-04-03T01:50:51.292",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382719,1712109051301,"fUSD",-150.0,0.00048995,7,"2024-04-03T01:50:51.301",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382720,1712109051311,"fUSD",-150.0,0.00048998,7,"2024-04-03T01:50:51.311",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382721,1712109051320,"fUSD",-150.0,0.00048999,7,"2024-04-03T01:50:51.320",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382722,1712109051330,"fUSD",-1211.0,0.00049,4,"2024-04-03T01:50:51.330",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382723,1712109051339,"fUSD",-1029.02510189,0.00049,2,"2024-04-03T01:50:51.339",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382724,1712109051348,"fUSD",-1105.63,0.00049,5,"2024-04-03T01:50:51.348",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382725,1712109051361,"fUSD",-71036.87545711,0.00049,2,"2024-04-03T01:50:51.361",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382726,1712109051370,"fUSD",-5500.0,0.00049,2,"2024-04-03T01:50:51.370",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382727,1712109051379,"fUSD",-1000.0,0.00049,10,"2024-04-03T01:50:51.379",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382728,1712109051388,"fUSD",-2224.07172702,0.00049,5,"2024-04-03T01:50:51.388",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382729,1712109051397,"fUSD",-1200.0,0.00049,50,"2024-04-03T01:50:51.397",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382730,1712109051406,"fUSD",-1150.0,0.00049,3,"2024-04-03T01:50:51.406",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382731,1712109051417,"fUSD",-1395.58834203,0.00049,30,"2024-04-03T01:50:51.417",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382732,1712109051427,"fUSD",-2100.0,0.00049,14,"2024-04-03T01:50:51.427",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382733,1712109051442,"fUSD",-150.0,0.00049002,7,"2024-04-03T01:50:51.442",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382734,1712109051451,"fUSD",-150.0,0.00049004,7,"2024-04-03T01:50:51.451",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382735,1712109051461,"fUSD",-150.0,0.00049006,2,"2024-04-03T01:50:51.461",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382736,1712109051473,"fUSD",-150.0,0.00049006,2,"2024-04-03T01:50:51.473",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382737,1712109051482,"fUSD",-150.0,0.00049006,2,"2024-04-03T01:50:51.482",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382738,1712109051492,"fUSD",-150.0,0.00049014,7,"2024-04-03T01:50:51.492",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382739,1712109051502,"fUSD",-150.0,0.00049014,7,"2024-04-03T01:50:51.502",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382740,1712109051512,"fUSD",-150.0,0.00049018,7,"2024-04-03T01:50:51.512",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382741,1712109051521,"fUSD",-150.0,0.00049021,7,"2024-04-03T01:50:51.521",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382742,1712109051530,"fUSD",-150.0,0.00049024,7,"2024-04-03T01:50:51.530",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382743,1712109051539,"fUSD",-150.0,0.00049028,7,"2024-04-03T01:50:51.539",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382744,1712109051548,"fUSD",-150.0,0.0004903,7,"2024-04-03T01:50:51.548",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382745,1712109051557,"fUSD",-300.0,0.00049031,7,"2024-04-03T01:50:51.557",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382746,1712109051567,"fUSD",-150.0,0.0004904,7,"2024-04-03T01:50:51.567",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382747,1712109051576,"fUSD",-150.0,0.00049043,7,"2024-04-03T01:50:51.576",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382748,1712109051585,"fUSD",-1500.0,0.00049043,7,"2024-04-03T01:50:51.585",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382749,1712109051594,"fUSD",-150.0,0.00049045,7,"2024-04-03T01:50:51.594",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382750,1712109051605,"fUSD",-150.0,0.00049047,7,"2024-04-03T01:50:51.605",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382751,1712109051614,"fUSD",-150.0,0.00049061,7,"2024-04-03T01:50:51.614",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382752,1712109051623,"fUSD",-150.0,0.00049062,7,"2024-04-03T01:50:51.623",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382753,1712109051634,"fUSD",-171.81354628,0.00049067,81,"2024-04-03T01:50:51.634",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382754,1712109051643,"fUSD",-150.0,0.00049067,7,"2024-04-03T01:50:51.643",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382755,1712109051653,"fUSD",-150.0,0.00049077,7,"2024-04-03T01:50:51.653",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382756,1712109051662,"fUSD",-150.0,0.00049077,7,"2024-04-03T01:50:51.662",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382757,1712109051671,"fUSD",-1403.054734,0.0004908,23,"2024-04-03T01:50:51.671",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382758,1712109051680,"fUSD",-150.0,0.00049085,7,"2024-04-03T01:50:51.680",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382759,1712109051690,"fUSD",-150.0,0.00049092,7,"2024-04-03T01:50:51.690",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382760,1712109051699,"fUSD",-150.0,0.00049093,7,"2024-04-03T01:50:51.699",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382761,1712109051709,"fUSD",-150.0,0.00049095,7,"2024-04-03T01:50:51.709",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382762,1712109051719,"fUSD",-150.0,0.00049096,7,"2024-04-03T01:50:51.719",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382763,1712109051729,"fUSD",-1704.88310588,0.000491,14,"2024-04-03T01:50:51.729",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382764,1712109051739,"fUSD",-1000.0,0.000491,23,"2024-04-03T01:50:51.739",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382765,1712109051748,"fUSD",-1500.0,0.00049101,7,"2024-04-03T01:50:51.748",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382766,1712109051757,"fUSD",-304.74456201,0.00049104,7,"2024-04-03T01:50:51.757",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382767,1712109051768,"fUSD",-150.0,0.00049114,7,"2024-04-03T01:50:51.768",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382768,1712109051777,"fUSD",-150.0,0.00049115,7,"2024-04-03T01:50:51.777",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382769,1712109051786,"fUSD",-1000.0,0.0004912,23,"2024-04-03T01:50:51.786",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382770,1712109051796,"fUSD",-151.0,0.00049123,120,"2024-04-03T01:50:51.796",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382771,1712109051805,"fUSD",-150.0,0.00049126,7,"2024-04-03T01:50:51.805",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382772,1712109051814,"fUSD",-300.0,0.00049128,7,"2024-04-03T01:50:51.814",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382773,1712109051825,"fUSD",-150.0,0.00049129,7,"2024-04-03T01:50:51.825",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382774,1712109051835,"fUSD",-1000.0,0.0004914,23,"2024-04-03T01:50:51.835",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382775,1712109051844,"fUSD",-150.0,0.00049145,7,"2024-04-03T01:50:51.844",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382776,1712109051853,"fUSD",-1500.0,0.00049145,7,"2024-04-03T01:50:51.853",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382777,1712109051862,"fUSD",-1500.0,0.00049153,7,"2024-04-03T01:50:51.862",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382778,1712109051871,"fUSD",-1000.0,0.0004916,23,"2024-04-03T01:50:51.871",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382779,1712109051882,"fUSD",-150.0,0.00049161,7,"2024-04-03T01:50:51.882",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382780,1712109051891,"fUSD",-300.0,0.00049163,7,"2024-04-03T01:50:51.891",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382781,1712109051900,"fUSD",-150.0,0.00049169,7,"2024-04-03T01:50:51.900",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382782,1712109051909,"fUSD",-150.0,0.00049169,7,"2024-04-03T01:50:51.909",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382783,1712109051918,"fUSD",-982.49,0.00049173,2,"2024-04-03T01:50:51.918",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382784,1712109051927,"fUSD",-325.26385627,0.00049174,7,"2024-04-03T01:50:51.927",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382785,1712109051937,"fUSD",-150.0,0.00049176,7,"2024-04-03T01:50:51.937",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382786,1712109051946,"fUSD",-150.0,0.00049178,7,"2024-04-03T01:50:51.946",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382787,1712109051956,"fUSD",-300.0,0.0004918,7,"2024-04-03T01:50:51.956",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382788,1712109051965,"fUSD",-1000.0,0.0004918,23,"2024-04-03T01:50:51.965",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382789,1712109051974,"fUSD",-150.0,0.00049182,7,"2024-04-03T01:50:51.974",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382790,1712109051983,"fUSD",-150.0,0.00049188,7,"2024-04-03T01:50:51.983",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382791,1712109051992,"fUSD",-300.0,0.00049199,7,"2024-04-03T01:50:51.992",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382792,1712109052001,"fUSD",-150.0,0.000492,7,"2024-04-03T01:50:52.001",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382793,1712109052010,"fUSD",-150.0,0.000492,7,"2024-04-03T01:50:52.010",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382794,1712109052019,"fUSD",-1000.0,0.000492,23,"2024-04-03T01:50:52.019",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382795,1712109052028,"fUSD",-150.0,0.00049207,7,"2024-04-03T01:50:52.028",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382796,1712109052038,"fUSD",-150.0,0.00049216,7,"2024-04-03T01:50:52.038",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382797,1712109052048,"fUSD",-1000.0,0.0004922,23,"2024-04-03T01:50:52.048",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382798,1712109052057,"fUSD",-177.56155528,0.00049229,7,"2024-04-03T01:50:52.057",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382799,1712109052066,"fUSD",-150.0,0.0004923,7,"2024-04-03T01:50:52.066",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382800,1712109052075,"fUSD",-150.0,0.00049236,7,"2024-04-03T01:50:52.075",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382801,1712109052084,"fUSD",-1000.0,0.0004924,23,"2024-04-03T01:50:52.084",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382802,1712109052094,"fUSD",-1174.001929,0.0004924,23,"2024-04-03T01:50:52.094",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382803,1712109052102,"fUSD",-150.0,0.00049245,7,"2024-04-03T01:50:52.102",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382804,1712109052112,"fUSD",-150.0,0.00049247,7,"2024-04-03T01:50:52.112",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382805,1712109052121,"fUSD",-300.0,0.00049248,7,"2024-04-03T01:50:52.121",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382806,1712109052130,"fUSD",-150.0,0.0004925,7,"2024-04-03T01:50:52.130",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382807,1712109052139,"fUSD",-1000.0,0.0004926,23,"2024-04-03T01:50:52.139",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382808,1712109052148,"fUSD",-1000.0,0.0004926,23,"2024-04-03T01:50:52.148",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382809,1712109052157,"fUSD",-150.0,0.00049279,7,"2024-04-03T01:50:52.157",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382810,1712109052166,"fUSD",-1000.0,0.0004928,23,"2024-04-03T01:50:52.166",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382811,1712109052175,"fUSD",-1000.0,0.0004928,23,"2024-04-03T01:50:52.175",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382812,1712109052184,"fUSD",-150.0,0.00049286,7,"2024-04-03T01:50:52.184",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382813,1712109052193,"fUSD",-217.05657083,0.00049294,7,"2024-04-03T01:50:52.193",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382814,1712109052202,"fUSD",-150.0,0.00049297,7,"2024-04-03T01:50:52.202",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382815,1712109052211,"fUSD",-150.0,0.00049298,7,"2024-04-03T01:50:52.211",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382816,1712109052221,"fUSD",-150.0,0.00049298,7,"2024-04-03T01:50:52.221",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382817,1712109052230,"fUSD",-15157.98893785,0.00049298,2,"2024-04-03T01:50:52.230",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382818,1712109052239,"fUSD",-150.0,0.000493,120,"2024-04-03T01:50:52.239",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382819,1712109052249,"fUSD",-2655.64249182,0.000493,2,"2024-04-03T01:50:52.249",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382820,1712109052258,"fUSD",-1693.066644,0.000493,69,"2024-04-03T01:50:52.258",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382821,1712109052268,"fUSD",-200.0,0.000493,26,"2024-04-03T01:50:52.268",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382822,1712109052278,"fUSD",-200.0,0.000493,26,"2024-04-03T01:50:52.278",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382823,1712109052445,"fUSD",-1000.0,0.000493,23,"2024-04-03T01:50:52.445",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382824,1712109052455,"fUSD",-1000.0,0.000493,23,"2024-04-03T01:50:52.455",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382825,1712109052466,"fUSD",-150.0,0.00049302,7,"2024-04-03T01:50:52.466",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382826,1712109052475,"fUSD",-150.0,0.00049302,7,"2024-04-03T01:50:52.475",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382827,1712109052484,"fUSD",-150.0,0.00049304,7,"2024-04-03T01:50:52.484",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382828,1712109052493,"fUSD",-151.98295954,0.00049304,7,"2024-04-03T01:50:52.493",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382829,1712109052504,"fUSD",-150.0,0.00049306,7,"2024-04-03T01:50:52.504",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382830,1712109052513,"fUSD",-150.0,0.00049314,7,"2024-04-03T01:50:52.513",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382831,1712109052523,"fUSD",-775.84439728,0.00049315,4,"2024-04-03T01:50:52.523",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382832,1712109052532,"fUSD",-168.14319372,0.00049315,2,"2024-04-03T01:50:52.532",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382833,1712109052541,"fUSD",-295.41221015,0.00049315,2,"2024-04-03T01:50:52.541",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382834,1712109052550,"fUSD",-286.98074511,0.00049315,4,"2024-04-03T01:50:52.550",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382835,1712109052559,"fUSD",-550.0,0.00049315,5,"2024-04-03T01:50:52.559",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382836,1712109052568,"fUSD",-213.85711905,0.00049315,2,"2024-04-03T01:50:52.568",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382837,1712109052577,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:52.577",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382838,1712109052586,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:52.586",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382839,1712109052596,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:52.596",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382840,1712109052605,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:52.605",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382841,1712109052614,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:52.614",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382842,1712109052623,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:52.623",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382843,1712109052633,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:52.633",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382844,1712109052641,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:52.641",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382845,1712109052650,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:52.650",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382846,1712109052659,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:52.659",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382847,1712109052668,"fUSD",-253.408358,0.00049315,7,"2024-04-03T01:50:52.668",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382848,1712109052678,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:52.678",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382849,1712109052687,"fUSD",-156.568513,0.00049315,7,"2024-04-03T01:50:52.687",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382850,1712109052696,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.696",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382851,1712109052705,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.705",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382852,1712109052714,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.714",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382853,1712109052723,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.723",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382854,1712109052732,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.732",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382855,1712109052741,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.741",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382856,1712109052750,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.750",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382857,1712109052760,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.760",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382858,1712109052769,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.769",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382859,1712109052778,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.778",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382860,1712109052787,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.787",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382861,1712109052796,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.796",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382862,1712109052805,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.805",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382863,1712109052815,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.815",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382864,1712109052824,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.824",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382865,1712109052834,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.834",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382866,1712109052842,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.842",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382867,1712109052852,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.852",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382868,1712109052861,"fUSD",-187.370104,0.00049315,7,"2024-04-03T01:50:52.861",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382869,1712109052870,"fUSD",-187.370097,0.00049315,7,"2024-04-03T01:50:52.870",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382870,1712109052881,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:52.881",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382871,1712109052889,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:52.889",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382872,1712109052899,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:52.899",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382873,1712109052908,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:52.908",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382874,1712109052917,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:52.917",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382875,1712109052926,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:52.926",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382876,1712109052936,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:52.936",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382877,1712109052945,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:52.945",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382878,1712109052954,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:52.954",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382879,1712109052963,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:52.963",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382880,1712109052972,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:52.972",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382881,1712109052982,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:52.982",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382882,1712109052990,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:52.990",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382883,1712109052999,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:52.999",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382884,1712109053009,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:53.009",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382885,1712109053018,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:53.018",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382886,1712109053028,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:53.028",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382887,1712109053037,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:53.037",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382888,1712109053046,"fUSD",-165.057986,0.00049315,120,"2024-04-03T01:50:53.046",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382889,1712109053055,"fUSD",-165.057981,0.00049315,120,"2024-04-03T01:50:53.055",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382890,1712109053064,"fUSD",-151.0,0.00049315,14,"2024-04-03T01:50:53.064",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382891,1712109053073,"fUSD",-151.0,0.00049315,14,"2024-04-03T01:50:53.073",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382892,1712109053082,"fUSD",-151.0,0.00049315,14,"2024-04-03T01:50:53.082",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382893,1712109053091,"fUSD",-235.304148,0.00049315,14,"2024-04-03T01:50:53.091",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382894,1712109053100,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:53.100",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382895,1712109053110,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:53.110",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382896,1712109053119,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:53.119",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382897,1712109053128,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:53.128",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382898,1712109053139,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:53.139",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382899,1712109053148,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:53.148",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382900,1712109053157,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:53.157",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382901,1712109053167,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:53.167",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382902,1712109053176,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:53.176",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382903,1712109053185,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:53.185",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382904,1712109053194,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:53.194",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382905,1712109053204,"fUSD",-151.0,0.00049315,7,"2024-04-03T01:50:53.204",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382906,1712109053213,"fUSD",-185.000084,0.00049315,7,"2024-04-03T01:50:53.213",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382907,1712109053222,"fUSD",-150.0,0.00049315,2,"2024-04-03T01:50:53.222",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382908,1712109053232,"fUSD",-1021.00032545,0.00049374,30,"2024-04-03T01:50:53.232",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382909,1712109053242,"fUSD",-1000.0,0.00049451,30,"2024-04-03T01:50:53.242",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382910,1712109053251,"fUSD",-1000.0,0.00049451,30,"2024-04-03T01:50:53.251",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382911,1712109053261,"fUSD",-51515.72608274,0.0004948,120,"2024-04-03T01:50:53.261",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382912,1712109053271,"fUSD",-158.05429056,0.00049586,43,"2024-04-03T01:50:53.271",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382913,1712109053282,"fUSD",-1448.21749719,0.0004968,120,"2024-04-03T01:50:53.282",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382914,1712109053291,"fUSD",-14970.46963616,0.00049718,26,"2024-04-03T01:50:53.291",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382915,1712109053300,"fUSD",-4357.62498211,0.00049781,2,"2024-04-03T01:50:53.300",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382916,1712109053311,"fUSD",-1457.4651581,0.00049784,2,"2024-04-03T01:50:53.311",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382917,1712109053320,"fUSD",-73591.8535357,0.00049784,2,"2024-04-03T01:50:53.320",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382918,1712109053330,"fUSD",-391.82640825,0.000498,60,"2024-04-03T01:50:53.330",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382919,1712109053340,"fUSD",-1000.02,0.000498,2,"2024-04-03T01:50:53.340",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382920,1712109053349,"fUSD",-310.72,0.000498,2,"2024-04-03T01:50:53.349",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382921,1712109053359,"fUSD",-8715.24996422,0.00049815,2,"2024-04-03T01:50:53.359",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382922,1712109053370,"fUSD",-1049339.94576646,0.00049818,2,"2024-04-03T01:50:53.370",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382923,1712109053755,"fUSD",-433.38353803,0.00049818,2,"2024-04-03T01:50:53.755",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382924,1712109055263,"fUSD",-291.82638217,0.00023797,2,"2024-04-03T01:50:55.263",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382925,1712109055273,"fUSD",-27.28346618,0.000249,2,"2024-04-03T01:50:55.273",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382926,1712109055285,"fUSD",-388.94060154,0.000249,2,"2024-04-03T01:50:55.285",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382927,1712109055301,"fUSD",-13308.3900044,0.000249,2,"2024-04-03T01:50:55.301",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382928,1712109055310,"fUSD",-1000.0,0.000263,2,"2024-04-03T01:50:55.310",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382929,1712109055320,"fUSD",-1000.0,0.000263,2,"2024-04-03T01:50:55.320",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382930,1712109055329,"fUSD",-2615.36609291,0.000331,2,"2024-04-03T01:50:55.329",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382931,1712109055339,"fUSD",-23691.10752266,0.00036307,2,"2024-04-03T01:50:55.339",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382932,1712109055348,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:55.348",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382933,1712109055357,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:55.357",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382934,1712109055366,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:55.366",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382935,1712109055375,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:55.375",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382936,1712109055385,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:55.385",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382937,1712109055395,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:55.395",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382938,1712109055403,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:55.403",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382939,1712109055413,"fUSD",-812.36200307,0.0004,2,"2024-04-03T01:50:55.413",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382940,1712109055423,"fUSD",-1500.0,0.00048763,7,"2024-04-03T01:50:55.423",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382941,1712109055437,"fUSD",-672464.63957198,0.00049818,2,"2024-04-03T01:50:55.437",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382942,1712109056202,"fUSD",-411.91091626,0.00024799,2,"2024-04-03T01:50:56.202",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382943,1712109056213,"fUSD",-7017.62315046,0.00029623,2,"2024-04-03T01:50:56.213",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382944,1712109056223,"fUSD",-151.0,0.00032877,7,"2024-04-03T01:50:56.223",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382945,1712109056232,"fUSD",-151.0,0.00032877,7,"2024-04-03T01:50:56.232",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382946,1712109056242,"fUSD",-151.0,0.00032877,7,"2024-04-03T01:50:56.242",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382947,1712109056251,"fUSD",-151.0,0.00032877,7,"2024-04-03T01:50:56.251",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382948,1712109056261,"fUSD",-151.0,0.00032877,7,"2024-04-03T01:50:56.261",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382949,1712109056271,"fUSD",-151.0,0.00032877,7,"2024-04-03T01:50:56.271",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382950,1712109056280,"fUSD",-404.93953356,0.000489,2,"2024-04-03T01:50:56.280",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382951,1712109056290,"fUSD",-600025.10776124,0.00049818,2,"2024-04-03T01:50:56.290",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382952,1712109056525,"fUSD",-618.43876665,0.000413,2,"2024-04-03T01:50:56.525",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382953,1712109057578,"fUSD",-1318.0,0.0003,5,"2024-04-03T01:50:57.578",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382954,1712109057587,"fUSD",-150.01,0.00032772,2,"2024-04-03T01:50:57.587",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382955,1712109057596,"fUSD",-280.48101734,0.00032772,2,"2024-04-03T01:50:57.596",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382956,1712109070793,"fUSD",-291.82638217,0.00023797,2,"2024-04-03T01:51:10.793",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382957,1712109070817,"fUSD",-200.0,0.00025,2,"2024-04-03T01:51:10.817",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382958,1712109070841,"fUSD",-149848.17361783,0.00025,2,"2024-04-03T01:51:10.841",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382959,1712109091302,"fUSD",-654.1377,0.00024689,2,"2024-04-03T01:51:31.302",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382960,1712109091328,"fUSD",-16757.90714604,0.00024999,2,"2024-04-03T01:51:31.328",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382961,1712109091353,"fUSD",-655052.95515396,0.00025,2,"2024-04-03T01:51:31.353",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382962,1712109105435,"fUSD",544.24620028,0.00024,15,"2024-04-03T01:51:45.435",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382963,1712109114945,"fUSD",95.1817416,0.00022,2,"2024-04-03T01:51:54.945",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382964,1712109114967,"fUSD",151.51659048,0.00022,2,"2024-04-03T01:51:54.967",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382968,1712109132757,"fUSD",209.57151472,0.0001875,2,"2024-04-03T01:52:12.757",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382969,1712109132778,"fUSD",361.0881052,0.0001875,2,"2024-04-03T01:52:12.778",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382970,1712109132805,"fUSD",1624.6901757,0.0001875,2,"2024-04-03T01:52:12.805",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382974,1712109149748,"fUSD",-500.0,0.00023749,2,"2024-04-03T01:52:29.748",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382975,1712109149773,"fUSD",-155.0,0.00023749,2,"2024-04-03T01:52:29.773",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382976,1712109150081,"fUSD",-950.86224971,0.0002375,2,"2024-04-03T01:52:30.081",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382977,1712109150104,"fUSD",-2557.68241346,0.00023999,2,"2024-04-03T01:52:30.104",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382978,1712109150601,"fUSD",2454.5142947,0.00023748,2,"2024-04-03T01:52:30.601",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382979,1712109154814,"fUSD",150.0,0.00022,2,"2024-04-03T01:52:34.814",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382980,1712109154835,"fUSD",150.0,0.00022,2,"2024-04-03T01:52:34.835",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382981,1712109154854,"fUSD",150.0,0.00022,2,"2024-04-03T01:52:34.854",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382982,1712109154878,"fUSD",509.37060276,0.00022,2,"2024-04-03T01:52:34.878",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382983,1712109160293,"fUSD",150.0,0.00022,2,"2024-04-03T01:52:40.293",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382984,1712109160315,"fUSD",150.0,0.00022,2,"2024-04-03T01:52:40.315",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382985,1712109160335,"fUSD",150.0,0.00022,2,"2024-04-03T01:52:40.335",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382986,1712109160357,"fUSD",34.14546448,0.00022,2,"2024-04-03T01:52:40.357",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382987,1712109161228,"fUSD",115.85453552,0.00022,2,"2024-04-03T01:52:41.228",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382988,1712109161251,"fUSD",150.0,0.00022,2,"2024-04-03T01:52:41.251",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382989,1712109161273,"fUSD",150.0,0.00022,2,"2024-04-03T01:52:41.273",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382990,1712109161295,"fUSD",150.0,0.00022,2,"2024-04-03T01:52:41.295",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382991,1712109161317,"fUSD",150.0,0.00022,2,"2024-04-03T01:52:41.317",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382992,1712109161338,"fUSD",150.0,0.00022,2,"2024-04-03T01:52:41.338",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382993,1712109161362,"fUSD",150.0,0.00022,2,"2024-04-03T01:52:41.362",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382994,1712109161384,"fUSD",150.0,0.00022,2,"2024-04-03T01:52:41.384",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382995,1712109161411,"fUSD",150.0,0.00022,2,"2024-04-03T01:52:41.411",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382996,1712109161433,"fUSD",150.0,0.00022,2,"2024-04-03T01:52:41.433",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382997,1712109161457,"fUSD",260.92140099,0.00022,2,"2024-04-03T01:52:41.457",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382998,1712109161485,"fUSD",22872.57043937,0.00022,2,"2024-04-03T01:52:41.485",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382999,1712109191307,"fUSD",-446.88606291,0.000209,2,"2024-04-03T01:53:11.307",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383000,1712109191337,"fUSD",-97807.28993718,0.00022,2,"2024-04-03T01:53:11.337",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383001,1712109191366,"fUSD",-450.0,0.00022,2,"2024-04-03T01:53:11.366",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383002,1712109191394,"fUSD",-484.14546448,0.00022,2,"2024-04-03T01:53:11.394",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383003,1712109191423,"fUSD",-219.08902399,0.0002425,2,"2024-04-03T01:53:11.423",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383004,1712109191453,"fUSD",-245000.0,0.00024689,2,"2024-04-03T01:53:11.453",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383005,1712109191484,"fUSD",-167.47271608,0.000249,2,"2024-04-03T01:53:11.484",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383006,1712109191514,"fUSD",-193.30310908,0.000249,2,"2024-04-03T01:53:11.514",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383007,1712109191544,"fUSD",-1537.43113973,0.000249,2,"2024-04-03T01:53:11.544",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383008,1712109191572,"fUSD",-7500.0,0.000249,2,"2024-04-03T01:53:11.572",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383009,1712109191601,"fUSD",-9149.74271474,0.000249,2,"2024-04-03T01:53:11.601",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383010,1712109191632,"fUSD",-156.8494,0.000249,2,"2024-04-03T01:53:11.632",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383011,1712109191665,"fUSD",-158.05429056,0.000249,2,"2024-04-03T01:53:11.665",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383012,1712109191695,"fUSD",-332.2821219,0.000249,2,"2024-04-03T01:53:11.695",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383013,1712109191724,"fUSD",-786.42022862,0.00024998,2,"2024-04-03T01:53:11.724",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383014,1712109191758,"fUSD",-186.64630131,0.00024998,2,"2024-04-03T01:53:11.758",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383015,1712109191787,"fUSD",-409.66211111,0.00024998,2,"2024-04-03T01:53:11.787",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383016,1712109191815,"fUSD",-188.69443163,0.00024998,2,"2024-04-03T01:53:11.815",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383017,1712109191844,"fUSD",-158.70106662,0.00024998,2,"2024-04-03T01:53:11.844",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383018,1712109191872,"fUSD",-781.82441407,0.00024998,2,"2024-04-03T01:53:11.872",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383019,1712109191901,"fUSD",-199.4721357,0.00024998,2,"2024-04-03T01:53:11.901",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383020,1712109191929,"fUSD",-351.94616853,0.00024998,2,"2024-04-03T01:53:11.929",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383021,1712109191957,"fUSD",-157.59590645,0.00024998,2,"2024-04-03T01:53:11.957",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383022,1712109191986,"fUSD",-156.8347077,0.00024998,2,"2024-04-03T01:53:11.986",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383023,1712109192015,"fUSD",-362.99759205,0.00024998,2,"2024-04-03T01:53:12.015",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383024,1712109192044,"fUSD",-471.26155656,0.00024998,2,"2024-04-03T01:53:12.044",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383025,1712109192074,"fUSD",-301.14595778,0.00024998,2,"2024-04-03T01:53:12.074",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383026,1712109192103,"fUSD",-500.0,0.00024998,2,"2024-04-03T01:53:12.103",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383027,1712109192133,"fUSD",-590.25309987,0.00024998,2,"2024-04-03T01:53:12.133",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383028,1712109192162,"fUSD",-155.0,0.00024998,2,"2024-04-03T01:53:12.162",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383029,1712109192190,"fUSD",-155.49479633,0.00024999,2,"2024-04-03T01:53:12.190",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383030,1712109192218,"fUSD",-2759.33733653,0.00024999,2,"2024-04-03T01:53:12.218",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383031,1712109192248,"fUSD",-915.70443979,0.00025,2,"2024-04-03T01:53:12.248",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383032,1712109192261,"fUSD",-446.88606291,0.00025,2,"2024-04-03T01:53:12.261",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383033,1712109192277,"fUSD",-97807.28993718,0.00025,2,"2024-04-03T01:53:12.277",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383034,1712109192293,"fUSD",-450.0,0.00025,2,"2024-04-03T01:53:12.293",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383035,1712109192310,"fUSD",-484.14546448,0.00025,2,"2024-04-03T01:53:12.310",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383036,1712109192326,"fUSD",-219.08902399,0.00025,2,"2024-04-03T01:53:12.326",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383037,1712109192346,"fUSD",-245000.0,0.00025,2,"2024-04-03T01:53:12.346",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383038,1712109192362,"fUSD",-167.47271608,0.00025,2,"2024-04-03T01:53:12.362",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383039,1712109192377,"fUSD",-193.30310908,0.00025,2,"2024-04-03T01:53:12.377",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383040,1712109192389,"fUSD",-1537.43113973,0.00025,2,"2024-04-03T01:53:12.389",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383041,1712109192404,"fUSD",-7500.0,0.00025,2,"2024-04-03T01:53:12.404",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383042,1712109192425,"fUSD",-9149.74271474,0.00025,2,"2024-04-03T01:53:12.425",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383043,1712109192445,"fUSD",-156.8494,0.00025,2,"2024-04-03T01:53:12.445",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383044,1712109192460,"fUSD",-158.05429056,0.00025,2,"2024-04-03T01:53:12.460",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383045,1712109192478,"fUSD",-332.2821219,0.00025,2,"2024-04-03T01:53:12.478",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383046,1712109192493,"fUSD",-786.42022862,0.00025,2,"2024-04-03T01:53:12.493",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383047,1712109192510,"fUSD",-186.64630131,0.00025,2,"2024-04-03T01:53:12.510",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383048,1712109192527,"fUSD",-409.66211111,0.00025,2,"2024-04-03T01:53:12.527",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383049,1712109192543,"fUSD",-188.69443163,0.00025,2,"2024-04-03T01:53:12.543",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383050,1712109192559,"fUSD",-158.70106662,0.00025,2,"2024-04-03T01:53:12.559",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383051,1712109192574,"fUSD",-781.82441407,0.00025,2,"2024-04-03T01:53:12.574",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383052,1712109192593,"fUSD",-199.4721357,0.00025,2,"2024-04-03T01:53:12.593",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383053,1712109192604,"fUSD",-351.94616853,0.00025,2,"2024-04-03T01:53:12.604",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383054,1712109192620,"fUSD",-157.59590645,0.00025,2,"2024-04-03T01:53:12.620",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383055,1712109192639,"fUSD",-156.8347077,0.00025,2,"2024-04-03T01:53:12.639",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383056,1712109192715,"fUSD",-362.99759205,0.00025,2,"2024-04-03T01:53:12.715",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383057,1712109192765,"fUSD",-471.26155656,0.00025,2,"2024-04-03T01:53:12.765",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383058,1712109192777,"fUSD",-301.14595778,0.00025,2,"2024-04-03T01:53:12.777",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383059,1712109192794,"fUSD",-500.0,0.00025,2,"2024-04-03T01:53:12.794",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383060,1712109193035,"fUSD",-590.25309987,0.00025,2,"2024-04-03T01:53:13.035",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383061,1712109193052,"fUSD",-155.0,0.00025,2,"2024-04-03T01:53:13.052",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383062,1712109193074,"fUSD",-155.49479633,0.00025,2,"2024-04-03T01:53:13.074",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383063,1712109193089,"fUSD",-2759.33733653,0.00025,2,"2024-04-03T01:53:13.089",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383064,1712109193101,"fUSD",-1309579.62797719,0.00025,2,"2024-04-03T01:53:13.101",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383065,1712109233477,"fUSD",6186.12616613,0.00042216,120,"2024-04-03T01:53:53.477",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383066,1712109273308,"fUSD",162.41652671,0.00042216,30,"2024-04-03T01:54:33.308",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383067,1712109277756,"fUSD",186.94570264,0.0002736,120,"2024-04-03T01:54:37.756",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383068,1712109314972,"fUSD",216.19377704,0.00024999,10,"2024-04-03T01:55:14.972",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383069,1712109460498,"fUSD",150.0,0.00041982,30,"2024-04-03T01:57:40.498",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383070,1712109516940,"fUSD",245.82906916,0.000249,9,"2024-04-03T01:58:36.940",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383072,1712109626442,"fUSD",1157.62591228,0.00024874,4,"2024-04-03T02:00:26.442",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383073,1712109631988,"fUSD",550.0,0.00025,3,"2024-04-03T02:00:31.988",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383074,1712109705695,"fUSD",1463.23766885,0.00022408,5,"2024-04-03T02:01:45.695",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383075,1712109926889,"fUSD",155.436705,0.00027945,14,"2024-04-03T02:05:26.889",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383076,1712109928852,"fUSD",155.436705,0.00028767,14,"2024-04-03T02:05:28.852",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383077,1712109930763,"fUSD",155.436705,0.00029589,14,"2024-04-03T02:05:30.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383078,1712110027179,"fUSD",-304.19719016,0.00020589,2,"2024-04-03T02:07:07.179",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383079,1712110027199,"fUSD",-706.77345747,0.00020589,2,"2024-04-03T02:07:07.199",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383080,1712110027219,"fUSD",-155.0,0.0002059,2,"2024-04-03T02:07:07.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383081,1712110027238,"fUSD",-1224.20975883,0.0002059,2,"2024-04-03T02:07:07.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383082,1712110148119,"fUSD",-350.0,0.00020276,2,"2024-04-03T02:09:08.119",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383083,1712110148140,"fUSD",-764.34461,0.00020277,2,"2024-04-03T02:09:08.140",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383084,1712110148160,"fUSD",-615.67123681,0.00020378,2,"2024-04-03T02:09:08.160",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383085,1712110148181,"fUSD",-150.0,0.00020378,2,"2024-04-03T02:09:08.181",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383086,1712110148202,"fUSD",-342.13418829,0.00020379,2,"2024-04-03T02:09:08.202",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383087,1712110148222,"fUSD",-10534.28692559,0.00020379,2,"2024-04-03T02:09:08.222",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383088,1712110148243,"fUSD",-155.0,0.0002038,2,"2024-04-03T02:09:08.243",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383089,1712110148277,"fUSD",-4391.49754701,0.0002038,2,"2024-04-03T02:09:08.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383090,1712110148303,"fUSD",-500.0,0.00020381,2,"2024-04-03T02:09:08.303",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383091,1712110148323,"fUSD",-5526.81021963,0.00020381,2,"2024-04-03T02:09:08.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383092,1712110148343,"fUSD",-326.17207094,0.00020381,2,"2024-04-03T02:09:08.343",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383093,1712110148660,"fUSD",-156.67571045,0.00020382,2,"2024-04-03T02:09:08.660",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383094,1712110148684,"fUSD",-235.89021336,0.00020382,2,"2024-04-03T02:09:08.684",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383095,1712110148705,"fUSD",-4666.67592701,0.00020384,2,"2024-04-03T02:09:08.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383096,1712110148726,"fUSD",-36.64442933,0.00020796,2,"2024-04-03T02:09:08.726",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383097,1712110150297,"fUSD",-619.63247797,0.00020275,2,"2024-04-03T02:09:10.297",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383098,1712110150318,"fUSD",-87.71453442,0.00020796,2,"2024-04-03T02:09:10.318",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383099,1712110158138,"fUSD",-156.67571045,0.00020275,2,"2024-04-03T02:09:18.138",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383100,1712110158160,"fUSD",-8.82046633,0.00020796,2,"2024-04-03T02:09:18.160",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383122,1712110232030,"fUSD",-17.81056992,0.00020796,2,"2024-04-03T02:10:32.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383124,1712110232040,"fUSD",-300.0,0.00021674,2,"2024-04-03T02:10:32.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383127,1712110232060,"fUSD",-970.32,0.00021796,2,"2024-04-03T02:10:32.060",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383129,1712110232072,"fUSD",-155.0,0.00021883,2,"2024-04-03T02:10:32.072",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383131,1712110232082,"fUSD",-304.19719016,0.00021883,2,"2024-04-03T02:10:32.082",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383133,1712110232097,"fUSD",-4149.71899983,0.00021884,2,"2024-04-03T02:10:32.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383134,1712110232107,"fUSD",-648.74,0.00022925,2,"2024-04-03T02:10:32.107",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383135,1712110232117,"fUSD",-2426.74,0.00023026,2,"2024-04-03T02:10:32.117",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383136,1712110232128,"fUSD",-153.67,0.00023241,2,"2024-04-03T02:10:32.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383137,1712110232138,"fUSD",-500.0,0.00023355,2,"2024-04-03T02:10:32.138",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383138,1712110232148,"fUSD",-4391.49754701,0.00023355,2,"2024-04-03T02:10:32.148",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383139,1712110232158,"fUSD",-499.99,0.00023355,2,"2024-04-03T02:10:32.158",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383140,1712110232169,"fUSD",-342.13418829,0.00023356,2,"2024-04-03T02:10:32.169",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383141,1712110232179,"fUSD",-3160.80051232,0.00023356,2,"2024-04-03T02:10:32.179",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383142,1712110232193,"fUSD",-368.36047548,0.00023356,2,"2024-04-03T02:10:32.193",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383143,1712110232214,"fUSD",-1997.64923183,0.00023356,2,"2024-04-03T02:10:32.214",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383144,1712110232224,"fUSD",-4970.33735109,0.00023357,2,"2024-04-03T02:10:32.224",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383145,1712110232255,"fUSD",-3831.762228,0.00023357,2,"2024-04-03T02:10:32.255",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383146,1712110232319,"fUSD",-623.17277901,0.00023357,2,"2024-04-03T02:10:32.319",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383147,1712110232379,"fUSD",-791.63952452,0.00023357,2,"2024-04-03T02:10:32.379",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383148,1712110232391,"fUSD",-1666.22048829,0.00023357,2,"2024-04-03T02:10:32.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383149,1712110232403,"fUSD",-12016.86762909,0.00023357,2,"2024-04-03T02:10:32.403",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383150,1712110232413,"fUSD",-194.4,0.00023453,2,"2024-04-03T02:10:32.413",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383151,1712110232424,"fUSD",-199.02,0.00023788,2,"2024-04-03T02:10:32.424",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383152,1712110232433,"fUSD",-225.35570234,0.00024,2,"2024-04-03T02:10:32.433",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383153,1712110232443,"fUSD",-970.32,0.0002406,2,"2024-04-03T02:10:32.443",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383154,1712110232453,"fUSD",-361.22,0.00024236,2,"2024-04-03T02:10:32.453",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383155,1712110232462,"fUSD",-19087.02191635,0.00024589,2,"2024-04-03T02:10:32.462",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383156,1712110232475,"fUSD",-5801.92708365,0.00024589,2,"2024-04-03T02:10:32.475",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383157,1712110232484,"fUSD",-23204.69716771,0.000248,2,"2024-04-03T02:10:32.484",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383159,1712110232494,"fUSD",-760.72888625,0.000248,2,"2024-04-03T02:10:32.494",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383199,1712110238029,"fUSD",-1318.84577442,0.00024789,2,"2024-04-03T02:10:38.029",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383201,1712110238038,"fUSD",-3932.31921426,0.000248,2,"2024-04-03T02:10:38.038",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383202,1712110238048,"fUSD",-384.4501885,0.000248,2,"2024-04-03T02:10:38.048",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383204,1712110238057,"fUSD",-384.45018841,0.00024807,2,"2024-04-03T02:10:38.057",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383206,1712110238066,"fUSD",-23204.69716767,0.00024811,2,"2024-04-03T02:10:38.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383208,1712110238075,"fUSD",-4693.0481005,0.00024811,2,"2024-04-03T02:10:38.075",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383209,1712110238084,"fUSD",-384.45018841,0.00024814,2,"2024-04-03T02:10:38.084",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383211,1712110238095,"fUSD",-384.45018841,0.00024821,2,"2024-04-03T02:10:38.095",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383213,1712110238105,"fUSD",-23204.69716767,0.00024822,2,"2024-04-03T02:10:38.105",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383215,1712110238114,"fUSD",-4693.0481005,0.00024822,2,"2024-04-03T02:10:38.114",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383217,1712110238124,"fUSD",-384.45018841,0.00024829,2,"2024-04-03T02:10:38.124",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383219,1712110238133,"fUSD",-23204.69716767,0.00024833,2,"2024-04-03T02:10:38.133",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383220,1712110238142,"fUSD",-4693.0481005,0.00024833,2,"2024-04-03T02:10:38.142",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383221,1712110238151,"fUSD",-384.45018841,0.00024836,2,"2024-04-03T02:10:38.151",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383223,1712110238161,"fUSD",-384.45018841,0.00024843,2,"2024-04-03T02:10:38.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383225,1712110238170,"fUSD",-23204.69716767,0.00024844,2,"2024-04-03T02:10:38.170",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383226,1712110238180,"fUSD",-4693.0481005,0.00024844,2,"2024-04-03T02:10:38.180",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383228,1712110238189,"fUSD",-384.45018841,0.0002485,2,"2024-04-03T02:10:38.189",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383229,1712110238198,"fUSD",-23204.69716767,0.00024856,2,"2024-04-03T02:10:38.198",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383230,1712110238207,"fUSD",-4693.0481005,0.00024856,2,"2024-04-03T02:10:38.207",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383231,1712110238216,"fUSD",-384.45018841,0.00024857,2,"2024-04-03T02:10:38.216",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383232,1712110238225,"fUSD",-384.45018841,0.00024864,2,"2024-04-03T02:10:38.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383233,1712110238234,"fUSD",-23204.69716767,0.00024867,2,"2024-04-03T02:10:38.234",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383234,1712110238243,"fUSD",-4693.0481005,0.00024867,2,"2024-04-03T02:10:38.243",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383235,1712110238252,"fUSD",-384.45018841,0.00024871,2,"2024-04-03T02:10:38.252",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383236,1712110238261,"fUSD",-23204.69716767,0.00024878,2,"2024-04-03T02:10:38.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383238,1712110238270,"fUSD",-4693.0481005,0.00024878,2,"2024-04-03T02:10:38.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383240,1712110238279,"fUSD",-384.45018841,0.00024879,2,"2024-04-03T02:10:38.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383242,1712110238289,"fUSD",-384.45018841,0.00024886,2,"2024-04-03T02:10:38.289",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383244,1712110238298,"fUSD",-23204.69716767,0.00024889,2,"2024-04-03T02:10:38.298",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383246,1712110238307,"fUSD",-4693.0481005,0.00024889,2,"2024-04-03T02:10:38.307",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383248,1712110238318,"fUSD",-384.45018841,0.00024893,2,"2024-04-03T02:10:38.318",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383250,1712110238328,"fUSD",-1011.12029643,0.00024898,2,"2024-04-03T02:10:38.328",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383252,1712110238337,"fUSD",-1261.13603254,0.00024898,2,"2024-04-03T02:10:38.337",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383255,1712110238348,"fUSD",-175.80091581,0.00024898,2,"2024-04-03T02:10:38.348",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383257,1712110238358,"fUSD",-155.6778293,0.00024898,2,"2024-04-03T02:10:38.358",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383259,1712110238367,"fUSD",-214.97893789,0.00024898,2,"2024-04-03T02:10:38.367",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383261,1712110238376,"fUSD",-317.1697877,0.00024898,2,"2024-04-03T02:10:38.376",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383263,1712110238386,"fUSD",-355.07792417,0.00024898,2,"2024-04-03T02:10:38.386",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383265,1712110238395,"fUSD",-246.12592559,0.00024899,2,"2024-04-03T02:10:38.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383267,1712110238404,"fUSD",-874.82037516,0.00024899,2,"2024-04-03T02:10:38.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383269,1712110238414,"fUSD",-434.709,0.000249,2,"2024-04-03T02:10:38.414",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383270,1712110238423,"fUSD",-164675.16599776,0.000249,2,"2024-04-03T02:10:38.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383272,1712110238432,"fUSD",-157.53536457,0.000249,2,"2024-04-03T02:10:38.432",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383274,1712110238444,"fUSD",-7500.0,0.000249,2,"2024-04-03T02:10:38.444",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383276,1712110238453,"fUSD",-23204.69716767,0.000249,2,"2024-04-03T02:10:38.453",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383278,1712110238463,"fUSD",-4693.0481005,0.000249,2,"2024-04-03T02:10:38.463",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383281,1712110238472,"fUSD",-966.51554532,0.000249,2,"2024-04-03T02:10:38.472",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383283,1712110238482,"fUSD",-8375.235323,0.000249,2,"2024-04-03T02:10:38.482",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383285,1712110238491,"fUSD",-384.45018841,0.000249,2,"2024-04-03T02:10:38.491",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383286,1712110238500,"fUSD",-5732.19235662,0.000249,2,"2024-04-03T02:10:38.500",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383288,1712110238510,"fUSD",-228.04707239,0.00024998,2,"2024-04-03T02:10:38.510",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383291,1712110238519,"fUSD",-323.60850302,0.00024998,2,"2024-04-03T02:10:38.519",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383292,1712110238529,"fUSD",-506.92609061,0.00024998,2,"2024-04-03T02:10:38.529",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383294,1712110238539,"fUSD",-183.70235559,0.00024998,2,"2024-04-03T02:10:38.539",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383296,1712110238548,"fUSD",-155.57744834,0.00024998,2,"2024-04-03T02:10:38.548",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383299,1712110238557,"fUSD",-268.04885577,0.00024998,2,"2024-04-03T02:10:38.557",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383300,1712110238566,"fUSD",-1852.62302732,0.00024998,2,"2024-04-03T02:10:38.566",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383303,1712110238577,"fUSD",-323.88503283,0.00024998,2,"2024-04-03T02:10:38.577",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383305,1712110238586,"fUSD",-275.99804877,0.00024998,2,"2024-04-03T02:10:38.586",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383307,1712110238598,"fUSD",-9894.06473021,0.00024998,2,"2024-04-03T02:10:38.598",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383309,1712110238607,"fUSD",-172.44642068,0.00024998,2,"2024-04-03T02:10:38.607",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383311,1712110238617,"fUSD",-241.06220777,0.00024998,2,"2024-04-03T02:10:38.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383313,1712110238627,"fUSD",-822.04647744,0.00024998,2,"2024-04-03T02:10:38.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383315,1712110238637,"fUSD",-277.26034811,0.00024998,2,"2024-04-03T02:10:38.637",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383317,1712110238647,"fUSD",-282.83715739,0.00024998,2,"2024-04-03T02:10:38.647",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383319,1712110238656,"fUSD",-1707.47386259,0.00024998,2,"2024-04-03T02:10:38.656",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383321,1712110238665,"fUSD",-259.27915099,0.00024998,2,"2024-04-03T02:10:38.665",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383323,1712110238675,"fUSD",-224.23271556,0.00024998,2,"2024-04-03T02:10:38.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383325,1712110238684,"fUSD",-266.23172992,0.00024998,2,"2024-04-03T02:10:38.684",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383327,1712110238694,"fUSD",-187.92152911,0.00024998,2,"2024-04-03T02:10:38.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383329,1712110238704,"fUSD",-810.96925326,0.00024998,2,"2024-04-03T02:10:38.704",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383331,1712110238714,"fUSD",-196.4989026,0.00024998,2,"2024-04-03T02:10:38.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383333,1712110238723,"fUSD",-191.76487413,0.00024998,2,"2024-04-03T02:10:38.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383335,1712110238733,"fUSD",-528.62980933,0.00024998,2,"2024-04-03T02:10:38.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383337,1712110238743,"fUSD",-1043.74450397,0.00024998,2,"2024-04-03T02:10:38.743",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383339,1712110238752,"fUSD",-1250.4816731,0.00024998,2,"2024-04-03T02:10:38.752",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383341,1712110238763,"fUSD",-662.53275288,0.00024998,2,"2024-04-03T02:10:38.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383344,1712110238774,"fUSD",-648.44153641,0.00024998,2,"2024-04-03T02:10:38.774",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383346,1712110238784,"fUSD",-204.02973384,0.00024998,2,"2024-04-03T02:10:38.784",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383348,1712110238795,"fUSD",-212.8531606,0.00024998,2,"2024-04-03T02:10:38.795",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383350,1712110238805,"fUSD",-343.46181462,0.00024998,2,"2024-04-03T02:10:38.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383352,1712110238814,"fUSD",-155.40295107,0.00024998,2,"2024-04-03T02:10:38.814",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383354,1712110238823,"fUSD",-1932.57853902,0.00024998,2,"2024-04-03T02:10:38.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383356,1712110238833,"fUSD",-155.89867104,0.00024998,2,"2024-04-03T02:10:38.833",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383358,1712110238842,"fUSD",-3551.3462595,0.00024998,2,"2024-04-03T02:10:38.842",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383360,1712110238853,"fUSD",-274.60784755,0.00024999,2,"2024-04-03T02:10:38.853",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383362,1712110238862,"fUSD",-14298.76946184,0.00024999,2,"2024-04-03T02:10:38.862",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383364,1712110238872,"fUSD",-1795.76305229,0.00024999,2,"2024-04-03T02:10:38.872",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383366,1712110238881,"fUSD",-7206.58535054,0.00024999,2,"2024-04-03T02:10:38.881",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383368,1712110238891,"fUSD",-102639.5980949,0.00024999,2,"2024-04-03T02:10:38.891",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383370,1712110238901,"fUSD",-300.0,0.00024999,2,"2024-04-03T02:10:38.901",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383372,1712110238910,"fUSD",-300.0,0.00024999,2,"2024-04-03T02:10:38.910",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383374,1712110238919,"fUSD",-300.0,0.00024999,2,"2024-04-03T02:10:38.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383376,1712110238928,"fUSD",-300.0,0.00024999,2,"2024-04-03T02:10:38.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383378,1712110238938,"fUSD",-300.0,0.00024999,2,"2024-04-03T02:10:38.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383380,1712110238947,"fUSD",-300.0,0.00024999,2,"2024-04-03T02:10:38.947",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383382,1712110238956,"fUSD",-300.0,0.00024999,2,"2024-04-03T02:10:38.956",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383384,1712110238965,"fUSD",-300.0,0.00024999,2,"2024-04-03T02:10:38.965",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383386,1712110238975,"fUSD",-300.0,0.00024999,2,"2024-04-03T02:10:38.975",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383388,1712110238984,"fUSD",-300.0,0.00024999,2,"2024-04-03T02:10:38.984",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383390,1712110238993,"fUSD",-300.0,0.00024999,2,"2024-04-03T02:10:38.993",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383391,1712110239002,"fUSD",-300.0,0.00024999,2,"2024-04-03T02:10:39.002",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383393,1712110239010,"fUSD",-300.0,0.00024999,2,"2024-04-03T02:10:39.010",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383395,1712110239020,"fUSD",-300.0,0.00024999,2,"2024-04-03T02:10:39.020",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383397,1712110239029,"fUSD",-300.0,0.00024999,2,"2024-04-03T02:10:39.029",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383399,1712110239038,"fUSD",-304.15966376,0.00024999,2,"2024-04-03T02:10:39.038",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383401,1712110239048,"fUSD",-7577465.10546507,0.00025,2,"2024-04-03T02:10:39.048",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383403,1712110239057,"fUSD",-439.07785576,0.00025,2,"2024-04-03T02:10:39.057",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383405,1712110239066,"fUSD",-288.27931853,0.00025,2,"2024-04-03T02:10:39.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383407,1712110239074,"fUSD",-214.86790518,0.00025,2,"2024-04-03T02:10:39.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383409,1712110239083,"fUSD",-297.03464584,0.00025,2,"2024-04-03T02:10:39.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383411,1712110239093,"fUSD",-11211.2022579,0.00025,2,"2024-04-03T02:10:39.093",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383413,1712110239102,"fUSD",-2614.71571466,0.00025,2,"2024-04-03T02:10:39.102",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383415,1712110239112,"fUSD",-14873128.07784574,0.00025,2,"2024-04-03T02:10:39.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383418,1712110239121,"fUSD",-2841.85890817,0.00025,2,"2024-04-03T02:10:39.121",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383421,1712110239130,"fUSD",-377.02,0.00025,2,"2024-04-03T02:10:39.130",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383423,1712110239139,"fUSD",-1777.2,0.00025,2,"2024-04-03T02:10:39.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383425,1712110239149,"fUSD",-2683.87032758,0.00025,2,"2024-04-03T02:10:39.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383427,1712110239158,"fUSD",-151.0,0.00025,2,"2024-04-03T02:10:39.158",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383429,1712110239167,"fUSD",-233.52468269,0.00025,2,"2024-04-03T02:10:39.167",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383431,1712110239176,"fUSD",-2030.62812396,0.00025,2,"2024-04-03T02:10:39.176",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383433,1712110239185,"fUSD",-1013.8,0.00025,2,"2024-04-03T02:10:39.185",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383435,1712110239194,"fUSD",-127607.48221531,0.00025,2,"2024-04-03T02:10:39.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383436,1712110239203,"fUSD",-3118.68475468,0.000251,2,"2024-04-03T02:10:39.203",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383437,1712110239211,"fUSD",-648.74,0.00025665,2,"2024-04-03T02:10:39.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383438,1712110239221,"fUSD",-162.96,0.00025675,2,"2024-04-03T02:10:39.221",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383440,1712110239230,"fUSD",-178.98,0.00025933,2,"2024-04-03T02:10:39.230",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383442,1712110239239,"fUSD",-162.34,0.00026303,2,"2024-04-03T02:10:39.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383444,1712110239249,"fUSD",-970.32,0.00026324,2,"2024-04-03T02:10:39.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383446,1712110239258,"fUSD",-10951.0,0.00026395,3,"2024-04-03T02:10:39.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383448,1712110239267,"fUSD",-800.0,0.00026784,2,"2024-04-03T02:10:39.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383450,1712110239277,"fUSD",-168.25565774,0.00027,2,"2024-04-03T02:10:39.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383452,1712110239286,"fUSD",-227190.3018522,0.00027,2,"2024-04-03T02:10:39.286",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383454,1712110239295,"fUSD",-600.0,0.00027,3,"2024-04-03T02:10:39.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383456,1712110239304,"fUSD",-167.0,0.0002721,2,"2024-04-03T02:10:39.304",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383458,1712110239313,"fUSD",-384.0,0.000273,2,"2024-04-03T02:10:39.313",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383460,1712110239323,"fUSD",-260.73643222,0.0002736,2,"2024-04-03T02:10:39.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383462,1712110239333,"fUSD",-222.63620183,0.0002736,2,"2024-04-03T02:10:39.333",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383464,1712110239342,"fUSD",-2636.36098968,0.0002736,2,"2024-04-03T02:10:39.342",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383466,1712110239352,"fUSD",-305.95151618,0.0002736,2,"2024-04-03T02:10:39.352",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383468,1712110239361,"fUSD",-1016.49046242,0.00027396,2,"2024-04-03T02:10:39.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383470,1712110239370,"fUSD",-250.0,0.00027397,2,"2024-04-03T02:10:39.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383471,1712110239381,"fUSD",-19014.63,0.00027397,2,"2024-04-03T02:10:39.381",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383472,1712110239587,"fUSD",-79657.27,0.00027397,2,"2024-04-03T02:10:39.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383473,1712110239598,"fUSD",-2128.0,0.000274,2,"2024-04-03T02:10:39.598",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383474,1712110239607,"fUSD",-1871.53,0.000274,2,"2024-04-03T02:10:39.607",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383475,1712110239617,"fUSD",-1871.53,0.000274,2,"2024-04-03T02:10:39.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383476,1712110239626,"fUSD",-1871.53,0.000274,2,"2024-04-03T02:10:39.626",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383477,1712110239636,"fUSD",-1871.53,0.000274,2,"2024-04-03T02:10:39.636",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383478,1712110239646,"fUSD",-1871.53,0.000274,2,"2024-04-03T02:10:39.646",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383479,1712110239656,"fUSD",-465.09125276,0.000275,2,"2024-04-03T02:10:39.656",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383480,1712110239665,"fUSD",-162.34,0.00027699,2,"2024-04-03T02:10:39.665",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383481,1712110239675,"fUSD",-1366.37557177,0.00028,2,"2024-04-03T02:10:39.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383482,1712110239685,"fUSD",-496.59051175,0.00028,2,"2024-04-03T02:10:39.685",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383483,1712110239696,"fUSD",-1000.0,0.00028071,2,"2024-04-03T02:10:39.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383484,1712110239705,"fUSD",-167.0,0.00028108,2,"2024-04-03T02:10:39.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383485,1712110239715,"fUSD",-157.53536455,0.00028376,2,"2024-04-03T02:10:39.715",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383486,1712110239724,"fUSD",-648.74,0.00028405,2,"2024-04-03T02:10:39.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383487,1712110239734,"fUSD",-970.32,0.00028588,2,"2024-04-03T02:10:39.734",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383488,1712110239744,"fUSD",-560.58443518,0.00029,2,"2024-04-03T02:10:39.744",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383489,1712110239754,"fUSD",-650.0,0.00029,3,"2024-04-03T02:10:39.754",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383490,1712110239764,"fUSD",-1013.8,0.00029,2,"2024-04-03T02:10:39.764",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383491,1712110239773,"fUSD",-167.0,0.00029007,2,"2024-04-03T02:10:39.773",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383492,1712110239788,"fUSD",-500.0,0.00029048,2,"2024-04-03T02:10:39.788",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383493,1712110239797,"fUSD",-162.34,0.00029094,2,"2024-04-03T02:10:39.797",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383495,1712110239807,"fUSD",-1777.2,0.000293,2,"2024-04-03T02:10:39.807",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383496,1712110239816,"fUSD",-293.95752119,0.000295,3,"2024-04-03T02:10:39.816",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383497,1712110239827,"fUSD",-155.0,0.00029589,2,"2024-04-03T02:10:39.827",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383498,1712110239837,"fUSD",-200.0,0.00029589,2,"2024-04-03T02:10:39.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383499,1712110239848,"fUSD",-165.51689983,0.00029699,2,"2024-04-03T02:10:39.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383500,1712110239860,"fUSD",-78656.10212082,0.0002975,2,"2024-04-03T02:10:39.860",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383501,1712110239870,"fUSD",-377.02,0.000298,2,"2024-04-03T02:10:39.870",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383502,1712110239880,"fUSD",-72262.06216445,0.000299,2,"2024-04-03T02:10:39.880",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383503,1712110239890,"fUSD",-167.0,0.00029905,2,"2024-04-03T02:10:39.890",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383504,1712110239901,"fUSD",-2639.48076778,0.0002999,2,"2024-04-03T02:10:39.901",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383505,1712110239910,"fUSD",-4892.80622135,0.00029997,2,"2024-04-03T02:10:39.910",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383506,1712110239920,"fUSD",-405.14841286,0.0003,4,"2024-04-03T02:10:39.920",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383508,1712110239929,"fUSD",-155.0,0.0003,4,"2024-04-03T02:10:39.929",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383509,1712110239938,"fUSD",-155.0,0.0003,2,"2024-04-03T02:10:39.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383510,1712110239948,"fUSD",-778.63203773,0.0003,4,"2024-04-03T02:10:39.948",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383511,1712110239957,"fUSD",-19289.64853053,0.0003,4,"2024-04-03T02:10:39.957",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383512,1712110239967,"fUSD",-3205.84389542,0.0003,2,"2024-04-03T02:10:39.967",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383513,1712110239976,"fUSD",-490357.81804502,0.0003,4,"2024-04-03T02:10:39.976",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383514,1712110239986,"fUSD",-300502.99213448,0.0003,4,"2024-04-03T02:10:39.986",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383515,1712110239995,"fUSD",-1506.56644833,0.0003,2,"2024-04-03T02:10:39.995",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383516,1712110240005,"fUSD",-762.6179873,0.0003,2,"2024-04-03T02:10:40.005",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383517,1712110240014,"fUSD",-374.35409843,0.0003,2,"2024-04-03T02:10:40.014",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383518,1712110240023,"fUSD",-346.53704716,0.0003,2,"2024-04-03T02:10:40.023",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383519,1712110240033,"fUSD",-9371.07318076,0.0003,2,"2024-04-03T02:10:40.033",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383520,1712110240042,"fUSD",-315.59660847,0.0003,2,"2024-04-03T02:10:40.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383521,1712110240052,"fUSD",-1698.50565905,0.0003,2,"2024-04-03T02:10:40.052",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383522,1712110240061,"fUSD",-206.0,0.0003,2,"2024-04-03T02:10:40.061",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383523,1712110240071,"fUSD",-8295.79,0.00030137,2,"2024-04-03T02:10:40.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383524,1712110240080,"fUSD",-162.34,0.00030489,2,"2024-04-03T02:10:40.080",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383525,1712110240091,"fUSD",-167.0,0.00030803,2,"2024-04-03T02:10:40.091",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383526,1712110240103,"fUSD",-970.32,0.00030852,2,"2024-04-03T02:10:40.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383527,1712110240112,"fUSD",-700.0,0.00031,3,"2024-04-03T02:10:40.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383528,1712110240120,"fUSD",-500.0,0.00031311,2,"2024-04-03T02:10:40.120",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383529,1712110240130,"fUSD",-180.0,0.00031342,2,"2024-04-03T02:10:40.130",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383530,1712110240139,"fUSD",-1000.0,0.0003158,2,"2024-04-03T02:10:40.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383531,1712110240149,"fUSD",-226.46,0.00031644,2,"2024-04-03T02:10:40.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383532,1712110240158,"fUSD",-167.0,0.00031701,2,"2024-04-03T02:10:40.158",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383533,1712110240168,"fUSD",-10000.0,0.00031715,2,"2024-04-03T02:10:40.168",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383534,1712110240177,"fUSD",-1013.8,0.000318,2,"2024-04-03T02:10:40.177",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383535,1712110240187,"fUSD",-157.53536455,0.00031852,2,"2024-04-03T02:10:40.187",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383536,1712110240196,"fUSD",-1206.0,0.00031858,2,"2024-04-03T02:10:40.196",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383537,1712110240205,"fUSD",-5696.0,0.00031858,2,"2024-04-03T02:10:40.205",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383538,1712110240215,"fUSD",-2491.343,0.00031858,2,"2024-04-03T02:10:40.215",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383539,1712110240225,"fUSD",-4784.0,0.00031858,2,"2024-04-03T02:10:40.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383540,1712110240234,"fUSD",-43082.0,0.00031858,2,"2024-04-03T02:10:40.234",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383541,1712110240242,"fUSD",-247.995,0.00031858,2,"2024-04-03T02:10:40.242",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383542,1712110240252,"fUSD",-1190.308,0.00031858,2,"2024-04-03T02:10:40.252",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383543,1712110240261,"fUSD",-1059.885,0.00031858,2,"2024-04-03T02:10:40.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383544,1712110240271,"fUSD",-162.34,0.00031885,2,"2024-04-03T02:10:40.271",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383545,1712110240282,"fUSD",-2750.4677485,0.000328,4,"2024-04-03T02:10:40.282",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383546,1712110240292,"fUSD",-3525.83438259,0.000328,2,"2024-04-03T02:10:40.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383547,1712110240301,"fUSD",-1777.2,0.000328,2,"2024-04-03T02:10:40.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383548,1712110240311,"fUSD",-1000.0,0.00032876,2,"2024-04-03T02:10:40.311",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383549,1712110240320,"fUSD",-1038.38350532,0.00032876,2,"2024-04-03T02:10:40.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383550,1712110240330,"fUSD",-2183.34,0.00032877,2,"2024-04-03T02:10:40.330",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383551,1712110240341,"fUSD",-10000.0,0.00032877,2,"2024-04-03T02:10:40.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383552,1712110240353,"fUSD",-150.0,0.00032877,2,"2024-04-03T02:10:40.353",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383553,1712110240363,"fUSD",-8659.51,0.00032877,2,"2024-04-03T02:10:40.363",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383554,1712110240372,"fUSD",-2119.25450417,0.00033,4,"2024-04-03T02:10:40.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383555,1712110240383,"fUSD",-24292.46272296,0.00033,2,"2024-04-03T02:10:40.383",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383556,1712110240392,"fUSD",-971.61870166,0.00033,2,"2024-04-03T02:10:40.392",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383557,1712110240402,"fUSD",-750.0,0.00033,3,"2024-04-03T02:10:40.402",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383558,1712110240411,"fUSD",-206.0,0.00033,2,"2024-04-03T02:10:40.411",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383559,1712110240420,"fUSD",-970.32,0.00033115,2,"2024-04-03T02:10:40.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383560,1712110240429,"fUSD",-1135.27479761,0.000335,2,"2024-04-03T02:10:40.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383561,1712110240439,"fUSD",-500.0,0.00033575,10,"2024-04-03T02:10:40.439",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383562,1712110240449,"fUSD",-150.0,0.00033742,2,"2024-04-03T02:10:40.449",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383563,1712110240459,"fUSD",-1237.0,0.00033806,5,"2024-04-03T02:10:40.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383564,1712110240468,"fUSD",-19999.99,0.00033844,2,"2024-04-03T02:10:40.468",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383565,1712110240478,"fUSD",-19079.43,0.00033844,2,"2024-04-03T02:10:40.478",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383566,1712110240487,"fUSD",-1250.54,0.00033844,2,"2024-04-03T02:10:40.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383567,1712110240497,"fUSD",-380.0,0.00033998,2,"2024-04-03T02:10:40.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383568,1712110240506,"fUSD",-88342.92618987,0.00034,15,"2024-04-03T02:10:40.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383569,1712110240516,"fUSD",-377.02,0.00034,2,"2024-04-03T02:10:40.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383570,1712110240526,"fUSD",-380.0,0.00034025,2,"2024-04-03T02:10:40.526",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383571,1712110240536,"fUSD",-278.3,0.00034025,2,"2024-04-03T02:10:40.536",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383572,1712110240545,"fUSD",-150.0,0.00034607,2,"2024-04-03T02:10:40.545",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383573,1712110240555,"fUSD",-9053.58976532,0.000348,4,"2024-04-03T02:10:40.555",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383574,1712110240565,"fUSD",-1196.0,0.00034858,2,"2024-04-03T02:10:40.565",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383575,1712110240574,"fUSD",-5696.0,0.00034858,2,"2024-04-03T02:10:40.574",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383576,1712110240582,"fUSD",-2456.0,0.00034858,2,"2024-04-03T02:10:40.582",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383577,1712110240592,"fUSD",-4784.0,0.00034858,2,"2024-04-03T02:10:40.592",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383578,1712110240603,"fUSD",-43082.0,0.00034858,2,"2024-04-03T02:10:40.603",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383579,1712110240613,"fUSD",-150.0,0.00034858,2,"2024-04-03T02:10:40.613",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383580,1712110240623,"fUSD",-1179.0,0.00034858,2,"2024-04-03T02:10:40.623",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383581,1712110240632,"fUSD",-14956.22402613,0.0003499,2,"2024-04-03T02:10:40.632",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383582,1712110240642,"fUSD",-1281.21723531,0.00035,4,"2024-04-03T02:10:40.642",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383583,1712110240652,"fUSD",-800.0,0.00035,3,"2024-04-03T02:10:40.652",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383584,1712110240661,"fUSD",-1000.0,0.00035089,2,"2024-04-03T02:10:40.661",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383585,1712110240671,"fUSD",-2427.0,0.00035275,2,"2024-04-03T02:10:40.671",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383586,1712110240679,"fUSD",-1397.822,0.00035275,2,"2024-04-03T02:10:40.679",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383587,1712110240688,"fUSD",-964.0,0.00035275,2,"2024-04-03T02:10:40.688",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383588,1712110240698,"fUSD",-459.0,0.00035275,2,"2024-04-03T02:10:40.698",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383589,1712110240708,"fUSD",-1256.0,0.00035275,2,"2024-04-03T02:10:40.708",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383590,1712110240718,"fUSD",-286.823,0.00035275,2,"2024-04-03T02:10:40.718",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383591,1712110240729,"fUSD",-779.001,0.00035275,2,"2024-04-03T02:10:40.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383592,1712110240740,"fUSD",-525.839,0.00035275,2,"2024-04-03T02:10:40.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383593,1712110240751,"fUSD",-1283.375,0.00035275,2,"2024-04-03T02:10:40.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383594,1712110240760,"fUSD",-812.289,0.00035275,2,"2024-04-03T02:10:40.760",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383595,1712110240771,"fUSD",-282.045,0.00035275,2,"2024-04-03T02:10:40.771",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383596,1712110240784,"fUSD",-434.0,0.00035275,2,"2024-04-03T02:10:40.784",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383597,1712110240793,"fUSD",-606.0,0.00035275,2,"2024-04-03T02:10:40.793",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383598,1712110240803,"fUSD",-1478.885,0.00035275,2,"2024-04-03T02:10:40.803",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383599,1712110240813,"fUSD",-3017.907,0.00035275,2,"2024-04-03T02:10:40.813",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383600,1712110240823,"fUSD",-206.747,0.00035275,2,"2024-04-03T02:10:40.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383601,1712110240833,"fUSD",-1140.0,0.00035275,2,"2024-04-03T02:10:40.833",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383602,1712110240842,"fUSD",-217.444,0.00035275,2,"2024-04-03T02:10:40.842",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383603,1712110240853,"fUSD",-194.0,0.00035275,2,"2024-04-03T02:10:40.853",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383604,1712110240861,"fUSD",-449.619,0.00035275,2,"2024-04-03T02:10:40.861",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383605,1712110240871,"fUSD",-1631.0,0.00035275,2,"2024-04-03T02:10:40.871",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383606,1712110240881,"fUSD",-151.027,0.00035275,2,"2024-04-03T02:10:40.881",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383607,1712110240891,"fUSD",-2430.0,0.00035275,2,"2024-04-03T02:10:40.891",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383608,1712110240901,"fUSD",-191.753,0.00035275,2,"2024-04-03T02:10:40.901",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383609,1712110240911,"fUSD",-206.0,0.00035275,2,"2024-04-03T02:10:40.911",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383610,1712110240921,"fUSD",-215.0,0.00035275,2,"2024-04-03T02:10:40.921",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383611,1712110240930,"fUSD",-157.53536455,0.00035328,2,"2024-04-03T02:10:40.930",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383612,1712110240939,"fUSD",-970.32,0.00035379,2,"2024-04-03T02:10:40.939",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383613,1712110240949,"fUSD",-361.22,0.00035469,2,"2024-04-03T02:10:40.949",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383614,1712110240958,"fUSD",-150.0,0.00035472,2,"2024-04-03T02:10:40.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383615,1712110240968,"fUSD",-1013.8,0.000357,2,"2024-04-03T02:10:40.968",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383616,1712110240978,"fUSD",-500.0,0.00035838,10,"2024-04-03T02:10:40.978",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383617,1712110240987,"fUSD",-226.46,0.00036164,2,"2024-04-03T02:10:40.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383618,1712110240997,"fUSD",-150.0,0.00036337,2,"2024-04-03T02:10:40.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383619,1712110241006,"fUSD",-9785.6124427,0.00036997,2,"2024-04-03T02:10:41.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383620,1712110241015,"fUSD",-674613.25398762,0.00037,4,"2024-04-03T02:10:41.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383621,1712110241025,"fUSD",-301373.79970851,0.00037,2,"2024-04-03T02:10:41.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383622,1712110241034,"fUSD",-1777.2,0.00037,7,"2024-04-03T02:10:41.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383623,1712110241044,"fUSD",-850.0,0.00037,3,"2024-04-03T02:10:41.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383624,1712110241054,"fUSD",-151.0,0.00037,7,"2024-04-03T02:10:41.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383625,1712110241063,"fUSD",-151.0,0.00037,7,"2024-04-03T02:10:41.063",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383626,1712110241073,"fUSD",-150.0,0.00037203,2,"2024-04-03T02:10:41.073",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383627,1712110241082,"fUSD",-4085.58876014,0.0003759,2,"2024-04-03T02:10:41.082",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383628,1712110241092,"fUSD",-970.32,0.00037643,2,"2024-04-03T02:10:41.092",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383629,1712110241103,"fUSD",-163.78144625,0.000378,2,"2024-04-03T02:10:41.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383630,1712110241113,"fUSD",-156.48,0.00037808,2,"2024-04-03T02:10:41.113",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383631,1712110241123,"fUSD",-163.79,0.00037808,2,"2024-04-03T02:10:41.123",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383632,1712110241132,"fUSD",-1196.0,0.00037858,2,"2024-04-03T02:10:41.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383633,1712110241143,"fUSD",-5696.0,0.00037858,2,"2024-04-03T02:10:41.143",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383634,1712110241153,"fUSD",-2456.0,0.00037858,2,"2024-04-03T02:10:41.153",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383635,1712110241162,"fUSD",-2166.712,0.00037858,2,"2024-04-03T02:10:41.162",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383636,1712110241172,"fUSD",-43082.0,0.00037858,2,"2024-04-03T02:10:41.172",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383637,1712110241182,"fUSD",-150.0,0.00037858,2,"2024-04-03T02:10:41.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383638,1712110241191,"fUSD",-156.58470025,0.00038,4,"2024-04-03T02:10:41.191",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383639,1712110241201,"fUSD",-1063.9,0.00038027,15,"2024-04-03T02:10:41.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383640,1712110241210,"fUSD",-150.0,0.00038068,2,"2024-04-03T02:10:41.210",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383641,1712110241220,"fUSD",-200.0,0.00038102,10,"2024-04-03T02:10:41.220",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383642,1712110241229,"fUSD",-800.0,0.00038102,10,"2024-04-03T02:10:41.229",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383643,1712110241238,"fUSD",-500.0,0.00038102,10,"2024-04-03T02:10:41.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383644,1712110241248,"fUSD",-2427.0,0.00038275,2,"2024-04-03T02:10:41.248",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383645,1712110241258,"fUSD",-1385.0,0.00038275,2,"2024-04-03T02:10:41.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383646,1712110241267,"fUSD",-964.0,0.00038275,2,"2024-04-03T02:10:41.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383647,1712110241277,"fUSD",-459.0,0.00038275,2,"2024-04-03T02:10:41.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383648,1712110241287,"fUSD",-263.619,0.00038275,2,"2024-04-03T02:10:41.287",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383649,1712110241296,"fUSD",-1270.0,0.00038275,2,"2024-04-03T02:10:41.296",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383650,1712110241306,"fUSD",-804.0,0.00038275,2,"2024-04-03T02:10:41.306",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383651,1712110241315,"fUSD",-279.0,0.00038275,2,"2024-04-03T02:10:41.315",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383652,1712110241324,"fUSD",-434.0,0.00038275,2,"2024-04-03T02:10:41.324",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383653,1712110241334,"fUSD",-606.0,0.00038275,2,"2024-04-03T02:10:41.334",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383654,1712110241345,"fUSD",-1466.0,0.00038275,2,"2024-04-03T02:10:41.345",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383655,1712110241355,"fUSD",-2989.0,0.00038275,2,"2024-04-03T02:10:41.355",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383656,1712110241365,"fUSD",-150.0,0.00038275,2,"2024-04-03T02:10:41.365",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383657,1712110241374,"fUSD",-150.0,0.00038275,2,"2024-04-03T02:10:41.374",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383658,1712110241384,"fUSD",-1140.0,0.00038275,2,"2024-04-03T02:10:41.384",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383659,1712110241393,"fUSD",-397.0,0.00038275,2,"2024-04-03T02:10:41.393",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383660,1712110241403,"fUSD",-1631.0,0.00038275,2,"2024-04-03T02:10:41.403",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383661,1712110241413,"fUSD",-150.0,0.00038275,2,"2024-04-03T02:10:41.413",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383662,1712110241422,"fUSD",-2430.0,0.00038275,2,"2024-04-03T02:10:41.422",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383663,1712110241431,"fUSD",-150.0,0.00038275,2,"2024-04-03T02:10:41.431",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383664,1712110241441,"fUSD",-206.0,0.00038275,2,"2024-04-03T02:10:41.441",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383665,1712110241450,"fUSD",-214.0,0.00038275,2,"2024-04-03T02:10:41.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383666,1712110241459,"fUSD",-377.02,0.000383,2,"2024-04-03T02:10:41.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383667,1712110241469,"fUSD",-46009.72612893,0.0003844,4,"2024-04-03T02:10:41.469",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383668,1712110241478,"fUSD",-1000.0,0.00038598,2,"2024-04-03T02:10:41.478",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383669,1712110241487,"fUSD",-274.32618057,0.000387,4,"2024-04-03T02:10:41.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383670,1712110241497,"fUSD",-1194.2440266,0.00038765,2,"2024-04-03T02:10:41.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383671,1712110241506,"fUSD",-157.53536455,0.00038803,2,"2024-04-03T02:10:41.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383672,1712110241515,"fUSD",-496.06917326,0.0003888,2,"2024-04-03T02:10:41.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383673,1712110241525,"fUSD",-4064.11230153,0.000389,15,"2024-04-03T02:10:41.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383674,1712110241534,"fUSD",-1013.8,0.000389,7,"2024-04-03T02:10:41.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383675,1712110241543,"fUSD",-150.0,0.00038933,2,"2024-04-03T02:10:41.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383676,1712110241552,"fUSD",-180474.88146872,0.0003897,2,"2024-04-03T02:10:41.552",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383677,1712110241562,"fUSD",-1157.67622674,0.00039,2,"2024-04-03T02:10:41.562",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383678,1712110241571,"fUSD",-1333.14185134,0.00039,120,"2024-04-03T02:10:41.571",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383679,1712110241580,"fUSD",-6250.72061486,0.00039,2,"2024-04-03T02:10:41.580",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383680,1712110241589,"fUSD",-900.0,0.00039,3,"2024-04-03T02:10:41.589",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383681,1712110241600,"fUSD",-1777.2,0.000391,7,"2024-04-03T02:10:41.600",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383682,1712110241609,"fUSD",-1032.11449923,0.00039139,30,"2024-04-03T02:10:41.609",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383683,1712110241619,"fUSD",-1000.0,0.00039326,30,"2024-04-03T02:10:41.619",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383684,1712110241629,"fUSD",-23150.20917807,0.000397,3,"2024-04-03T02:10:41.629",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383685,1712110241638,"fUSD",-168.13795655,0.0003972,5,"2024-04-03T02:10:41.638",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383686,1712110241647,"fUSD",-150.0,0.00039798,2,"2024-04-03T02:10:41.647",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383687,1712110241656,"fUSD",-9755.78570303,0.00039847,2,"2024-04-03T02:10:41.656",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383688,1712110241666,"fUSD",-152.13336314,0.000399,48,"2024-04-03T02:10:41.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383689,1712110241675,"fUSD",-152.13336314,0.000399,48,"2024-04-03T02:10:41.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383690,1712110241685,"fUSD",-152.13336314,0.000399,48,"2024-04-03T02:10:41.685",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383691,1712110241694,"fUSD",-152.13336314,0.000399,48,"2024-04-03T02:10:41.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383692,1712110241703,"fUSD",-152.13336314,0.000399,48,"2024-04-03T02:10:41.703",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383693,1712110241713,"fUSD",-152.13336314,0.000399,48,"2024-04-03T02:10:41.713",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383694,1712110241722,"fUSD",-970.32,0.00039907,2,"2024-04-03T02:10:41.722",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383695,1712110241731,"fUSD",-178.98,0.00039974,2,"2024-04-03T02:10:41.731",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383696,1712110241740,"fUSD",-192.70693193,0.0004,2,"2024-04-03T02:10:41.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383697,1712110241750,"fUSD",-22098.16965284,0.0004,4,"2024-04-03T02:10:41.750",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383698,1712110241759,"fUSD",-5757.17728566,0.0004,4,"2024-04-03T02:10:41.759",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383699,1712110241773,"fUSD",-486.21419403,0.0004,4,"2024-04-03T02:10:41.773",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383700,1712110241782,"fUSD",-463.45136824,0.0004,15,"2024-04-03T02:10:41.782",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383701,1712110241792,"fUSD",-13467.92201367,0.0004,12,"2024-04-03T02:10:41.792",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383702,1712110241802,"fUSD",-978.57802487,0.0004,30,"2024-04-03T02:10:41.802",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383703,1712110241813,"fUSD",-48317.62216482,0.0004,10,"2024-04-03T02:10:41.813",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383704,1712110241822,"fUSD",-10965.29314238,0.0004,7,"2024-04-03T02:10:41.822",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383705,1712110241832,"fUSD",-13568.32340244,0.0004,2,"2024-04-03T02:10:41.832",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383706,1712110241842,"fUSD",-111967.27269127,0.0004,2,"2024-04-03T02:10:41.842",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383707,1712110241852,"fUSD",-270.55234812,0.0004,30,"2024-04-03T02:10:41.852",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383708,1712110241863,"fUSD",-2454.79932557,0.0004,2,"2024-04-03T02:10:41.863",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383709,1712110241873,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:41.873",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383710,1712110241882,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:41.882",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383711,1712110241893,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:41.893",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383712,1712110241902,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:41.902",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383713,1712110241911,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:41.911",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383714,1712110241921,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:41.921",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383715,1712110241930,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:41.930",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383716,1712110241939,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:41.939",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383717,1712110241949,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:41.949",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383718,1712110241958,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:41.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383719,1712110241967,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:41.967",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383720,1712110241977,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:41.977",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383721,1712110241986,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:41.986",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383722,1712110241996,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:41.996",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383723,1712110242005,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.005",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383724,1712110242015,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383725,1712110242025,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383726,1712110242034,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383727,1712110242044,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383728,1712110242053,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.053",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383729,1712110242062,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.062",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383730,1712110242071,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383731,1712110242081,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383732,1712110242090,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383733,1712110242101,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.101",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383734,1712110242110,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.110",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383735,1712110242119,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.119",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383736,1712110242128,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383737,1712110242137,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383738,1712110242146,"fUSD",-225.40659682,0.0004,2,"2024-04-03T02:10:42.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383739,1712110242156,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383740,1712110242165,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383741,1712110242175,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383742,1712110242185,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.185",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383743,1712110242194,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383744,1712110242204,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.204",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383745,1712110242214,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.214",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383746,1712110242223,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.223",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383747,1712110242233,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.233",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383748,1712110242242,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.242",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383749,1712110242252,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.252",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383750,1712110242261,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383751,1712110242271,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.271",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383752,1712110242281,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.281",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383753,1712110242290,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.290",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383754,1712110242300,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.300",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383755,1712110242310,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383756,1712110242319,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.319",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383757,1712110242329,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383758,1712110242339,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.339",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383759,1712110242350,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.350",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383760,1712110242360,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.360",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383761,1712110242370,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383762,1712110242379,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.379",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383763,1712110242389,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.389",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383764,1712110242399,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.399",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383765,1712110242408,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.408",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383766,1712110242418,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.418",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383767,1712110242427,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.427",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383768,1712110242437,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.437",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383769,1712110242447,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.447",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383770,1712110242456,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.456",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383771,1712110242465,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.465",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383772,1712110242475,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.475",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383773,1712110242485,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.485",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383774,1712110242494,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.494",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383775,1712110242504,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383776,1712110242514,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383777,1712110242523,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383778,1712110242534,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383779,1712110242543,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383780,1712110242553,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.553",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383781,1712110242563,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.563",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383782,1712110242572,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.572",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383783,1712110242581,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.581",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383784,1712110242590,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383785,1712110242603,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.603",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383786,1712110242612,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.612",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383787,1712110242622,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.622",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383788,1712110242631,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.631",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383789,1712110242641,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383790,1712110242650,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.650",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383791,1712110242659,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.659",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383792,1712110242669,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.669",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383793,1712110242678,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.678",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383794,1712110242688,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.688",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383795,1712110242698,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.698",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383796,1712110242707,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.707",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383797,1712110242716,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.716",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383798,1712110242725,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.725",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383799,1712110242734,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.734",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383800,1712110242744,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.744",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383801,1712110242753,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.753",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383802,1712110242763,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383803,1712110242777,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.777",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383804,1712110242786,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.786",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383805,1712110242796,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.796",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383806,1712110242805,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383807,1712110242816,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.816",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383808,1712110242825,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.825",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383809,1712110242834,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.834",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383810,1712110242844,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383812,1712110242855,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.855",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383813,1712110242864,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.864",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383815,1712110242874,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.874",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383817,1712110242883,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.883",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383819,1712110242893,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.893",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383820,1712110242903,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:10:42.903",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383821,1712110242912,"fUSD",-500.0,0.00040365,20,"2024-04-03T02:10:42.912",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383822,1712110242922,"fUSD",-150.0,0.00040663,2,"2024-04-03T02:10:42.922",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383823,1712110242931,"fUSD",-226.46,0.00040685,2,"2024-04-03T02:10:42.931",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383824,1712110242942,"fUSD",-1063.9,0.00040767,15,"2024-04-03T02:10:42.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383825,1712110242952,"fUSD",-1196.0,0.00040858,2,"2024-04-03T02:10:42.952",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383826,1712110242962,"fUSD",-3484.983,0.00040858,2,"2024-04-03T02:10:42.962",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383827,1712110242972,"fUSD",-2456.0,0.00040858,2,"2024-04-03T02:10:42.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383828,1712110242982,"fUSD",-43082.0,0.00040858,2,"2024-04-03T02:10:42.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383829,1712110242991,"fUSD",-150.0,0.00040858,2,"2024-04-03T02:10:42.991",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383830,1712110243001,"fUSD",-950.0,0.00041,3,"2024-04-03T02:10:43.001",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383831,1712110243011,"fUSD",-183.0,0.00041096,2,"2024-04-03T02:10:43.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383832,1712110243020,"fUSD",-3000.0,0.000411,2,"2024-04-03T02:10:43.020",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383833,1712110243030,"fUSD",-377.02,0.000412,7,"2024-04-03T02:10:43.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383834,1712110243040,"fUSD",-1013.8,0.000412,7,"2024-04-03T02:10:43.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383835,1712110243049,"fUSD",-733.904,0.00041275,2,"2024-04-03T02:10:43.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383836,1712110243058,"fUSD",-964.0,0.00041275,2,"2024-04-03T02:10:43.058",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383837,1712110243067,"fUSD",-459.0,0.00041275,2,"2024-04-03T02:10:43.067",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383838,1712110243076,"fUSD",-1270.0,0.00041275,2,"2024-04-03T02:10:43.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383839,1712110243086,"fUSD",-804.0,0.00041275,2,"2024-04-03T02:10:43.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383840,1712110243097,"fUSD",-279.0,0.00041275,2,"2024-04-03T02:10:43.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383841,1712110243107,"fUSD",-434.0,0.00041275,2,"2024-04-03T02:10:43.107",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383842,1712110243116,"fUSD",-606.0,0.00041275,2,"2024-04-03T02:10:43.116",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383843,1712110243126,"fUSD",-1466.0,0.00041275,2,"2024-04-03T02:10:43.126",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383844,1712110243135,"fUSD",-2989.0,0.00041275,2,"2024-04-03T02:10:43.135",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383845,1712110243145,"fUSD",-150.0,0.00041275,2,"2024-04-03T02:10:43.145",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383846,1712110243154,"fUSD",-150.0,0.00041275,2,"2024-04-03T02:10:43.154",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383847,1712110243164,"fUSD",-843.066,0.00041275,2,"2024-04-03T02:10:43.164",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383848,1712110243173,"fUSD",-397.0,0.00041275,2,"2024-04-03T02:10:43.173",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383849,1712110243182,"fUSD",-1631.0,0.00041275,2,"2024-04-03T02:10:43.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383850,1712110243192,"fUSD",-2430.0,0.00041275,2,"2024-04-03T02:10:43.192",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383851,1712110243202,"fUSD",-206.0,0.00041275,2,"2024-04-03T02:10:43.202",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383852,1712110243211,"fUSD",-214.0,0.00041275,2,"2024-04-03T02:10:43.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383853,1712110243220,"fUSD",-150.0,0.00041528,2,"2024-04-03T02:10:43.220",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383854,1712110243230,"fUSD",-152.0,0.00041537,3,"2024-04-03T02:10:43.230",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383855,1712110243239,"fUSD",-1189.49844516,0.00041899,14,"2024-04-03T02:10:43.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383856,1712110243249,"fUSD",-1189.49844511,0.00041899,14,"2024-04-03T02:10:43.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383857,1712110243259,"fUSD",-1189.49844511,0.00041899,14,"2024-04-03T02:10:43.259",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383858,1712110243269,"fUSD",-1189.49844511,0.00041899,14,"2024-04-03T02:10:43.269",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383859,1712110243279,"fUSD",-1189.49844511,0.00041899,14,"2024-04-03T02:10:43.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383860,1712110243289,"fUSD",-1189.49844511,0.00041899,14,"2024-04-03T02:10:43.289",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383861,1712110243299,"fUSD",-1745.28933724,0.00041981,10,"2024-04-03T02:10:43.299",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383862,1712110243308,"fUSD",-1828.54434568,0.00041982,10,"2024-04-03T02:10:43.308",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383863,1712110243318,"fUSD",-3352.54061562,0.00041982,4,"2024-04-03T02:10:43.318",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383864,1712110243327,"fUSD",-389.32561534,0.00041982,15,"2024-04-03T02:10:43.327",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383865,1712110243336,"fUSD",-470.8374394,0.00042,120,"2024-04-03T02:10:43.336",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383866,1712110243346,"fUSD",-8767.71778012,0.00042,2,"2024-04-03T02:10:43.346",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383867,1712110243356,"fUSD",-1777.2,0.00042,7,"2024-04-03T02:10:43.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383868,1712110243365,"fUSD",-1303.37965665,0.0004201,2,"2024-04-03T02:10:43.365",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383869,1712110243375,"fUSD",-1000.0,0.00042107,2,"2024-04-03T02:10:43.375",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383870,1712110243384,"fUSD",-970.32,0.00042171,2,"2024-04-03T02:10:43.384",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383871,1712110243393,"fUSD",-1164.28924433,0.00042216,4,"2024-04-03T02:10:43.393",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383872,1712110243403,"fUSD",-1617.0,0.00042216,30,"2024-04-03T02:10:43.403",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383873,1712110243413,"fUSD",-157.53536455,0.00042279,15,"2024-04-03T02:10:43.413",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383874,1712110243423,"fUSD",-152.0,0.00042357,4,"2024-04-03T02:10:43.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383875,1712110243433,"fUSD",-150.0,0.00042394,2,"2024-04-03T02:10:43.433",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383876,1712110243442,"fUSD",-1000.0,0.00042603,30,"2024-04-03T02:10:43.442",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383877,1712110243452,"fUSD",-500.0,0.00042628,20,"2024-04-03T02:10:43.452",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383878,1712110243461,"fUSD",-1189.49844511,0.00042671,14,"2024-04-03T02:10:43.461",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383879,1712110243471,"fUSD",-200.58693421,0.0004269,8,"2024-04-03T02:10:43.471",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383880,1712110243666,"fUSD",-152.13336314,0.00042794,58,"2024-04-03T02:10:43.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383881,1712110243676,"fUSD",-300.0,0.0004289,30,"2024-04-03T02:10:43.676",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383882,1712110243686,"fUSD",-151.0,0.00042899,14,"2024-04-03T02:10:43.686",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383883,1712110243696,"fUSD",-151.0,0.00042899,14,"2024-04-03T02:10:43.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383884,1712110243705,"fUSD",-163588.57170846,0.00042904,2,"2024-04-03T02:10:43.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383885,1712110243716,"fUSD",-117192.24178954,0.00042904,2,"2024-04-03T02:10:43.716",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383886,1712110243727,"fUSD",-1210.0,0.00042904,2,"2024-04-03T02:10:43.727",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383887,1712110243736,"fUSD",-338.15150351,0.00042904,2,"2024-04-03T02:10:43.736",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383888,1712110243746,"fUSD",-2919.79322307,0.00042904,2,"2024-04-03T02:10:43.746",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383889,1712110243755,"fUSD",-179.36207103,0.00042904,7,"2024-04-03T02:10:43.755",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383890,1712110243766,"fUSD",-3101.89000583,0.00042904,2,"2024-04-03T02:10:43.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383891,1712110243778,"fUSD",-199.30020933,0.00042904,2,"2024-04-03T02:10:43.778",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383892,1712110243789,"fUSD",-1000.09149832,0.00042904,2,"2024-04-03T02:10:43.789",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383893,1712110243799,"fUSD",-12112.70864019,0.00042904,2,"2024-04-03T02:10:43.799",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383894,1712110243809,"fUSD",-10390.14718326,0.00042904,2,"2024-04-03T02:10:43.809",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383895,1712110243819,"fUSD",-5034.71535865,0.00042904,2,"2024-04-03T02:10:43.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383896,1712110243828,"fUSD",-2654.70858624,0.00042904,2,"2024-04-03T02:10:43.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383897,1712110243838,"fUSD",-2383.40364203,0.00042904,2,"2024-04-03T02:10:43.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383898,1712110243848,"fUSD",-5444.89021339,0.00042904,2,"2024-04-03T02:10:43.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383899,1712110243857,"fUSD",-2600.30787476,0.00042904,2,"2024-04-03T02:10:43.857",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383900,1712110243868,"fUSD",-133375.69499817,0.00042904,2,"2024-04-03T02:10:43.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383901,1712110243877,"fUSD",-3153.88908383,0.00042904,2,"2024-04-03T02:10:43.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383902,1712110243887,"fUSD",-10115.89158449,0.00042904,2,"2024-04-03T02:10:43.887",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383903,1712110243897,"fUSD",-159.24259359,0.00042904,2,"2024-04-03T02:10:43.897",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383904,1712110243907,"fUSD",-22141.32121019,0.00042904,2,"2024-04-03T02:10:43.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383905,1712110243917,"fUSD",-14693.26406619,0.00042904,2,"2024-04-03T02:10:43.917",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383906,1712110243927,"fUSD",-7494.93921007,0.00042904,2,"2024-04-03T02:10:43.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383907,1712110243936,"fUSD",-1037.69638536,0.00042904,2,"2024-04-03T02:10:43.936",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383908,1712110243945,"fUSD",-5795.957112,0.00042904,2,"2024-04-03T02:10:43.945",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383909,1712110243956,"fUSD",-71984.77227404,0.00042904,2,"2024-04-03T02:10:43.956",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383910,1712110243965,"fUSD",-844.58261289,0.00042904,2,"2024-04-03T02:10:43.965",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383911,1712110243975,"fUSD",-1015.08285317,0.00042904,2,"2024-04-03T02:10:43.975",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383912,1712110243984,"fUSD",-185.3802717,0.00042904,2,"2024-04-03T02:10:43.984",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383913,1712110243994,"fUSD",-88798.83493149,0.00042904,2,"2024-04-03T02:10:43.994",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383914,1712110244003,"fUSD",-8966.03188531,0.00042904,2,"2024-04-03T02:10:44.003",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383915,1712110244013,"fUSD",-1273.24431412,0.00042904,2,"2024-04-03T02:10:44.013",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383916,1712110244023,"fUSD",-4800.28145748,0.00042904,2,"2024-04-03T02:10:44.023",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383917,1712110244033,"fUSD",-5328.65663633,0.00042904,2,"2024-04-03T02:10:44.033",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383918,1712110244043,"fUSD",-24433.36841512,0.00042904,2,"2024-04-03T02:10:44.043",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383919,1712110244052,"fUSD",-478.39628654,0.00042904,2,"2024-04-03T02:10:44.052",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383920,1712110244061,"fUSD",-22028.98682,0.00042904,2,"2024-04-03T02:10:44.061",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383921,1712110244070,"fUSD",-12468.85119025,0.00042904,2,"2024-04-03T02:10:44.070",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383922,1712110244080,"fUSD",-1866.57530205,0.00042904,2,"2024-04-03T02:10:44.080",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383923,1712110244089,"fUSD",-643.0,0.00042904,2,"2024-04-03T02:10:44.089",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383924,1712110244099,"fUSD",-942.37101421,0.00042904,2,"2024-04-03T02:10:44.099",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383925,1712110244109,"fUSD",-9039.97543873,0.00042904,2,"2024-04-03T02:10:44.109",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383926,1712110244119,"fUSD",-556.61570855,0.00042904,2,"2024-04-03T02:10:44.119",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383927,1712110244128,"fUSD",-1785.42885333,0.00042904,2,"2024-04-03T02:10:44.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383928,1712110244137,"fUSD",-16274.31318571,0.00042904,2,"2024-04-03T02:10:44.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383929,1712110244146,"fUSD",-169.6118067,0.00042904,2,"2024-04-03T02:10:44.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383930,1712110244156,"fUSD",-7030.90160556,0.00042904,2,"2024-04-03T02:10:44.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383931,1712110244165,"fUSD",-500.0,0.00042904,2,"2024-04-03T02:10:44.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383932,1712110244174,"fUSD",-550.0,0.00042904,2,"2024-04-03T02:10:44.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383933,1712110244183,"fUSD",-979.29993071,0.00042904,2,"2024-04-03T02:10:44.183",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383934,1712110244192,"fUSD",-10407.2202442,0.00042904,2,"2024-04-03T02:10:44.192",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383935,1712110244201,"fUSD",-500.0,0.00042904,2,"2024-04-03T02:10:44.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383936,1712110244211,"fUSD",-164712.70657297,0.00042904,2,"2024-04-03T02:10:44.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383937,1712110244220,"fUSD",-14531.02684575,0.00042904,2,"2024-04-03T02:10:44.220",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383938,1712110244229,"fUSD",-6000.0,0.00042904,2,"2024-04-03T02:10:44.229",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383939,1712110244239,"fUSD",-1004.13222411,0.00042904,2,"2024-04-03T02:10:44.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383940,1712110244248,"fUSD",-10312.4958606,0.00042904,2,"2024-04-03T02:10:44.248",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383941,1712110244257,"fUSD",-14221.88324322,0.00042904,2,"2024-04-03T02:10:44.257",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383942,1712110244266,"fUSD",-547.47525671,0.00042904,2,"2024-04-03T02:10:44.266",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383943,1712110244275,"fUSD",-150.0,0.00042904,2,"2024-04-03T02:10:44.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383944,1712110244285,"fUSD",-6513.26020797,0.00042904,2,"2024-04-03T02:10:44.285",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383945,1712110244294,"fUSD",-634.94232582,0.00042904,2,"2024-04-03T02:10:44.294",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383946,1712110244304,"fUSD",-608.99474061,0.00042904,2,"2024-04-03T02:10:44.304",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383947,1712110244314,"fUSD",-208.81602519,0.00042904,2,"2024-04-03T02:10:44.314",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383948,1712110244324,"fUSD",-149168.8533769,0.00042904,2,"2024-04-03T02:10:44.324",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383949,1712110244334,"fUSD",-424941.24667888,0.00042904,7,"2024-04-03T02:10:44.334",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383950,1712110244344,"fUSD",-436.90124008,0.00042904,2,"2024-04-03T02:10:44.344",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383951,1712110244568,"fUSD",-20657.81205445,0.00042904,2,"2024-04-03T02:10:44.568",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383952,1712110244579,"fUSD",-1037.25920075,0.00042904,2,"2024-04-03T02:10:44.579",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383953,1712110244588,"fUSD",-2500.0,0.00042904,2,"2024-04-03T02:10:44.588",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383954,1712110244598,"fUSD",-563.30598829,0.00042904,2,"2024-04-03T02:10:44.598",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383955,1712110244607,"fUSD",-27028.83121728,0.00042904,2,"2024-04-03T02:10:44.607",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383956,1712110244617,"fUSD",-2313.97517764,0.00042904,2,"2024-04-03T02:10:44.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383957,1712110244626,"fUSD",-3776.52168041,0.00042904,2,"2024-04-03T02:10:44.626",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383958,1712110244636,"fUSD",-234.02174598,0.00042904,2,"2024-04-03T02:10:44.636",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383959,1712110244645,"fUSD",-68136.86410149,0.00042904,2,"2024-04-03T02:10:44.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383960,1712110244654,"fUSD",-1597.84021228,0.00042904,2,"2024-04-03T02:10:44.654",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383961,1712110244664,"fUSD",-524.03350757,0.00042904,2,"2024-04-03T02:10:44.664",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383962,1712110244673,"fUSD",-405967.12358644,0.00042904,2,"2024-04-03T02:10:44.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383963,1712110244683,"fUSD",-10202.22792338,0.00042904,2,"2024-04-03T02:10:44.683",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383964,1712110244693,"fUSD",-887.13764828,0.00042904,2,"2024-04-03T02:10:44.693",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383965,1712110244702,"fUSD",-160392.0,0.00042904,4,"2024-04-03T02:10:44.702",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383966,1712110244711,"fUSD",-26813.13253337,0.00042904,2,"2024-04-03T02:10:44.711",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383967,1712110244721,"fUSD",-9265.97019733,0.00042904,2,"2024-04-03T02:10:44.721",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383968,1712110244732,"fUSD",-468.17560273,0.00042904,2,"2024-04-03T02:10:44.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383969,1712110244742,"fUSD",-384.75447235,0.00042904,2,"2024-04-03T02:10:44.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383970,1712110244751,"fUSD",-240.28754514,0.00042904,2,"2024-04-03T02:10:44.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383971,1712110244760,"fUSD",-7681.89908263,0.00042904,7,"2024-04-03T02:10:44.760",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383972,1712110244774,"fUSD",-14795.58944341,0.00042904,2,"2024-04-03T02:10:44.774",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383973,1712110244783,"fUSD",-316.68333762,0.00042904,2,"2024-04-03T02:10:44.783",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383974,1712110244793,"fUSD",-21359.65975953,0.00042904,2,"2024-04-03T02:10:44.793",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383975,1712110244802,"fUSD",-1764.99836856,0.00042904,2,"2024-04-03T02:10:44.802",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383976,1712110244813,"fUSD",-532.49601998,0.00042904,2,"2024-04-03T02:10:44.813",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383977,1712110244823,"fUSD",-540.09961427,0.00042904,7,"2024-04-03T02:10:44.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383978,1712110244833,"fUSD",-4899.92585304,0.00042904,2,"2024-04-03T02:10:44.833",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383979,1712110244843,"fUSD",-367.00972938,0.00042904,5,"2024-04-03T02:10:44.843",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383980,1712110244854,"fUSD",-354.22389253,0.00042904,2,"2024-04-03T02:10:44.854",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383981,1712110244864,"fUSD",-592.14621856,0.00042904,2,"2024-04-03T02:10:44.864",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383982,1712110244874,"fUSD",-9490.91327833,0.00042904,2,"2024-04-03T02:10:44.874",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383983,1712110244884,"fUSD",-288857.38560105,0.00042904,2,"2024-04-03T02:10:44.884",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383984,1712110244894,"fUSD",-155.4904952,0.00042904,2,"2024-04-03T02:10:44.894",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383985,1712110244904,"fUSD",-8412.43530555,0.00042904,7,"2024-04-03T02:10:44.904",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383986,1712110244913,"fUSD",-1786.24071918,0.00042904,2,"2024-04-03T02:10:44.913",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383987,1712110244922,"fUSD",-337.35937306,0.00042904,2,"2024-04-03T02:10:44.922",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383988,1712110244931,"fUSD",-594.76918364,0.00042904,20,"2024-04-03T02:10:44.931",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383989,1712110244940,"fUSD",-5032.99215443,0.00042904,2,"2024-04-03T02:10:44.940",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383990,1712110244949,"fUSD",-15147.82445363,0.00042904,4,"2024-04-03T02:10:44.949",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383991,1712110244959,"fUSD",-407.0,0.00042904,2,"2024-04-03T02:10:44.959",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383992,1712110244968,"fUSD",-11512.27160819,0.00042904,2,"2024-04-03T02:10:44.968",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383993,1712110244977,"fUSD",-13000.0,0.00042904,2,"2024-04-03T02:10:44.977",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383994,1712110244986,"fUSD",-13655.90098274,0.00042904,2,"2024-04-03T02:10:44.986",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383995,1712110244995,"fUSD",-1004.52980344,0.00042904,2,"2024-04-03T02:10:44.995",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383996,1712110245004,"fUSD",-214.07977406,0.00042904,2,"2024-04-03T02:10:45.004",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383997,1712110245013,"fUSD",-636.69041891,0.00042904,2,"2024-04-03T02:10:45.013",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383998,1712110245022,"fUSD",-1003.65638298,0.00042904,2,"2024-04-03T02:10:45.022",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383999,1712110245031,"fUSD",-150.0,0.00042904,2,"2024-04-03T02:10:45.031",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384000,1712110245040,"fUSD",-150.0,0.00042904,2,"2024-04-03T02:10:45.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384001,1712110245050,"fUSD",-152.96,0.00042904,2,"2024-04-03T02:10:45.050",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384002,1712110245059,"fUSD",-1748.413585,0.00042904,2,"2024-04-03T02:10:45.059",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384003,1712110245069,"fUSD",-4892.80622135,0.00042997,2,"2024-04-03T02:10:45.069",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384004,1712110245078,"fUSD",-83000.0,0.00043,10,"2024-04-03T02:10:45.078",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384005,1712110245087,"fUSD",-1000.0,0.00043,3,"2024-04-03T02:10:45.087",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384006,1712110245098,"fUSD",-1625.69480566,0.0004302,2,"2024-04-03T02:10:45.098",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384007,1712110245108,"fUSD",-152.0,0.00043176,5,"2024-04-03T02:10:45.108",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384008,1712110245117,"fUSD",-150.0,0.00043259,2,"2024-04-03T02:10:45.117",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384009,1712110245127,"fUSD",-1063.9,0.00043507,15,"2024-04-03T02:10:45.127",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384010,1712110245136,"fUSD",-3000.0,0.000438,2,"2024-04-03T02:10:45.136",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384011,1712110245146,"fUSD",-1013.8,0.000438,7,"2024-04-03T02:10:45.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384012,1712110245156,"fUSD",-290.25,0.00043836,2,"2024-04-03T02:10:45.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384013,1712110245165,"fUSD",-1196.0,0.00043858,2,"2024-04-03T02:10:45.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384014,1712110245174,"fUSD",-2456.0,0.00043858,2,"2024-04-03T02:10:45.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384015,1712110245185,"fUSD",-43082.0,0.00043858,2,"2024-04-03T02:10:45.185",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384016,1712110245195,"fUSD",-150.0,0.00043858,2,"2024-04-03T02:10:45.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384017,1712110245205,"fUSD",-152.0,0.00043995,6,"2024-04-03T02:10:45.205",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384018,1712110245214,"fUSD",-12625.0,0.00044,2,"2024-04-03T02:10:45.214",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384019,1712110245224,"fUSD",-16002.88317071,0.00044,2,"2024-04-03T02:10:45.224",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384020,1712110245233,"fUSD",-60000.0,0.00044,4,"2024-04-03T02:10:45.233",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384021,1712110245243,"fUSD",-151.0,0.00044,14,"2024-04-03T02:10:45.243",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384022,1712110245252,"fUSD",-150.0,0.00044124,2,"2024-04-03T02:10:45.252",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384023,1712110245262,"fUSD",-171.952,0.00044275,2,"2024-04-03T02:10:45.262",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384024,1712110245272,"fUSD",-442.633,0.00044275,2,"2024-04-03T02:10:45.272",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384025,1712110245282,"fUSD",-804.0,0.00044275,2,"2024-04-03T02:10:45.282",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384026,1712110245291,"fUSD",-434.0,0.00044275,2,"2024-04-03T02:10:45.291",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384027,1712110245302,"fUSD",-315.204,0.00044275,2,"2024-04-03T02:10:45.302",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384028,1712110245313,"fUSD",-150.0,0.00044275,2,"2024-04-03T02:10:45.313",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384029,1712110245322,"fUSD",-155.961,0.00044275,2,"2024-04-03T02:10:45.322",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384030,1712110245331,"fUSD",-1248.331,0.00044275,2,"2024-04-03T02:10:45.331",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384031,1712110245340,"fUSD",-206.0,0.00044275,2,"2024-04-03T02:10:45.340",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384032,1712110245351,"fUSD",-214.0,0.00044275,2,"2024-04-03T02:10:45.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384033,1712110245363,"fUSD",-970.32,0.00044435,2,"2024-04-03T02:10:45.363",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384034,1712110245372,"fUSD",-152.0,0.00044815,7,"2024-04-03T02:10:45.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384035,1712110245382,"fUSD",-993.46903431,0.0004489,10,"2024-04-03T02:10:45.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384036,1712110245391,"fUSD",-500.0,0.00044892,30,"2024-04-03T02:10:45.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384037,1712110245400,"fUSD",-5169.63145729,0.0004498,2,"2024-04-03T02:10:45.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384038,1712110245410,"fUSD",-150.0,0.00044989,2,"2024-04-03T02:10:45.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384039,1712110245420,"fUSD",-328.38424403,0.00045,4,"2024-04-03T02:10:45.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384040,1712110245430,"fUSD",-10415.06202819,0.00045,5,"2024-04-03T02:10:45.430",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384041,1712110245440,"fUSD",-170.22577968,0.00045,7,"2024-04-03T02:10:45.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384042,1712110245450,"fUSD",-70858.73424473,0.00045,2,"2024-04-03T02:10:45.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384043,1712110245459,"fUSD",-18637.57288454,0.00045,5,"2024-04-03T02:10:45.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384044,1712110245469,"fUSD",-704.46813212,0.00045,30,"2024-04-03T02:10:45.469",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384045,1712110245480,"fUSD",-130693.08527069,0.00045,2,"2024-04-03T02:10:45.480",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384046,1712110245489,"fUSD",-1050.0,0.00045,3,"2024-04-03T02:10:45.489",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384047,1712110245498,"fUSD",-377.02,0.000451,7,"2024-04-03T02:10:45.498",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384048,1712110245508,"fUSD",-226.46,0.00045205,2,"2024-04-03T02:10:45.508",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384049,1712110245518,"fUSD",-1777.2,0.000453,7,"2024-04-03T02:10:45.518",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384050,1712110245529,"fUSD",-152.0,0.00045634,8,"2024-04-03T02:10:45.529",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384051,1712110245540,"fUSD",-1189.49844511,0.0004565,17,"2024-04-03T02:10:45.540",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384052,1712110245550,"fUSD",-157.53536455,0.00045755,28,"2024-04-03T02:10:45.550",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384053,1712110245560,"fUSD",-152.13336314,0.00045777,69,"2024-04-03T02:10:45.560",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384054,1712110245569,"fUSD",-12287.68134233,0.00045815,10,"2024-04-03T02:10:45.569",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384055,1712110245579,"fUSD",-150.0,0.00045854,2,"2024-04-03T02:10:45.579",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384056,1712110245589,"fUSD",-3200.0,0.00046,4,"2024-04-03T02:10:45.589",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384057,1712110245601,"fUSD",-3248.72636107,0.00046,90,"2024-04-03T02:10:45.601",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384058,1712110245612,"fUSD",-1063.9,0.00046247,15,"2024-04-03T02:10:45.612",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384059,1712110245621,"fUSD",-152.0,0.00046453,9,"2024-04-03T02:10:45.621",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384060,1712110245631,"fUSD",-2655.0,0.000466,2,"2024-04-03T02:10:45.631",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384061,1712110245645,"fUSD",-970.32,0.00046699,2,"2024-04-03T02:10:45.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384062,1712110245655,"fUSD",-361.22,0.00046701,120,"2024-04-03T02:10:45.655",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384063,1712110245665,"fUSD",-150.0,0.0004672,2,"2024-04-03T02:10:45.665",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384064,1712110245675,"fUSD",-1013.8,0.000468,7,"2024-04-03T02:10:45.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384065,1712110245685,"fUSD",-1196.0,0.00046858,2,"2024-04-03T02:10:45.685",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384066,1712110245695,"fUSD",-43082.0,0.00046858,2,"2024-04-03T02:10:45.695",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384067,1712110245705,"fUSD",-150.0,0.00046858,2,"2024-04-03T02:10:45.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384068,1712110245714,"fUSD",-1100.0,0.00047,3,"2024-04-03T02:10:45.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384069,1712110245724,"fUSD",-261.62135738,0.00047,2,"2024-04-03T02:10:45.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384070,1712110245734,"fUSD",-500.0,0.00047155,30,"2024-04-03T02:10:45.734",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384071,1712110245744,"fUSD",-1015.0,0.000472,7,"2024-04-03T02:10:45.744",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384072,1712110245756,"fUSD",-152.0,0.00047272,10,"2024-04-03T02:10:45.756",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384073,1712110245765,"fUSD",-301.468,0.00047275,2,"2024-04-03T02:10:45.765",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384074,1712110245775,"fUSD",-206.0,0.00047275,2,"2024-04-03T02:10:45.775",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384075,1712110245788,"fUSD",-214.0,0.00047275,2,"2024-04-03T02:10:45.788",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384076,1712110245798,"fUSD",-150.0,0.00047585,2,"2024-04-03T02:10:45.798",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384077,1712110245807,"fUSD",-656.0,0.000478,120,"2024-04-03T02:10:45.807",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384078,1712110245817,"fUSD",-243.812345,0.000478,25,"2024-04-03T02:10:45.817",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384079,1712110245827,"fUSD",-392.200373,0.000478,25,"2024-04-03T02:10:45.827",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384080,1712110245837,"fUSD",-4776.6577,0.000479,2,"2024-04-03T02:10:45.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384082,1712110245847,"fUSD",-290.25,0.00047945,2,"2024-04-03T02:10:45.847",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384083,1712110245863,"fUSD",-151.0,0.00048,120,"2024-04-03T02:10:45.863",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384084,1712110245873,"fUSD",-392.200373,0.00048,25,"2024-04-03T02:10:45.873",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384085,1712110245882,"fUSD",-5510.02581428,0.00048,2,"2024-04-03T02:10:45.882",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384086,1712110245892,"fUSD",-981.0493,0.00048019,2,"2024-04-03T02:10:45.892",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384087,1712110245902,"fUSD",-1000.0,0.00048019,2,"2024-04-03T02:10:45.902",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384088,1712110245911,"fUSD",-152.0,0.00048092,11,"2024-04-03T02:10:45.911",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384089,1712110245920,"fUSD",-23618.02506248,0.00048119,7,"2024-04-03T02:10:45.920",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384090,1712110245928,"fUSD",-3373.03554017,0.000484,2,"2024-04-03T02:10:45.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384091,1712110245938,"fUSD",-150.0,0.0004845,2,"2024-04-03T02:10:45.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384092,1712110245948,"fUSD",-150.0,0.0004848,7,"2024-04-03T02:10:45.948",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384093,1712110245957,"fUSD",-150.0,0.00048497,7,"2024-04-03T02:10:45.957",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384094,1712110245966,"fUSD",-377.02,0.000485,7,"2024-04-03T02:10:45.966",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384095,1712110245975,"fUSD",-1000.0,0.000485,7,"2024-04-03T02:10:45.975",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384096,1712110245985,"fUSD",-150.0,0.00048561,7,"2024-04-03T02:10:45.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384097,1712110245994,"fUSD",-150.0,0.00048563,7,"2024-04-03T02:10:45.994",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384098,1712110246003,"fUSD",-150.0,0.00048568,7,"2024-04-03T02:10:46.003",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384099,1712110246012,"fUSD",-150.0,0.00048581,7,"2024-04-03T02:10:46.012",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384100,1712110246021,"fUSD",-150.0,0.00048596,7,"2024-04-03T02:10:46.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384101,1712110246030,"fUSD",-1777.2,0.000486,7,"2024-04-03T02:10:46.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384102,1712110246039,"fUSD",-1189.49844511,0.00048629,20,"2024-04-03T02:10:46.039",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384103,1712110246049,"fUSD",-150.0,0.0004863,7,"2024-04-03T02:10:46.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384104,1712110246058,"fUSD",-150.0,0.0004865,7,"2024-04-03T02:10:46.058",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384105,1712110246067,"fUSD",-150.0,0.00048653,7,"2024-04-03T02:10:46.067",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384106,1712110246077,"fUSD",-150.0,0.00048664,7,"2024-04-03T02:10:46.077",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384107,1712110246086,"fUSD",-150.0,0.0004868,7,"2024-04-03T02:10:46.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384108,1712110246095,"fUSD",-150.0,0.00048683,7,"2024-04-03T02:10:46.095",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384109,1712110246108,"fUSD",-16768.09825731,0.000487,2,"2024-04-03T02:10:46.108",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384110,1712110246118,"fUSD",-1070.0,0.000487,117,"2024-04-03T02:10:46.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384111,1712110246127,"fUSD",-150.0,0.00048701,7,"2024-04-03T02:10:46.127",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384112,1712110246190,"fUSD",-150.0,0.00048702,7,"2024-04-03T02:10:46.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384113,1712110246199,"fUSD",-915.57841221,0.0004871,120,"2024-04-03T02:10:46.199",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384114,1712110246209,"fUSD",-150.0,0.00048715,7,"2024-04-03T02:10:46.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384115,1712110246218,"fUSD",-150.0,0.00048728,7,"2024-04-03T02:10:46.218",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384116,1712110246227,"fUSD",-150.0,0.00048729,7,"2024-04-03T02:10:46.227",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384117,1712110246236,"fUSD",-152.13336314,0.00048759,79,"2024-04-03T02:10:46.236",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384118,1712110246245,"fUSD",-150.0,0.0004876,7,"2024-04-03T02:10:46.245",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384119,1712110246254,"fUSD",-150.0,0.00048762,7,"2024-04-03T02:10:46.254",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384120,1712110246264,"fUSD",-1500.0,0.00048817,7,"2024-04-03T02:10:46.264",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384121,1712110246274,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.274",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384122,1712110246283,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384123,1712110246292,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384124,1712110246301,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384125,1712110246311,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.311",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384126,1712110246320,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384127,1712110246330,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.330",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384128,1712110246339,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.339",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384129,1712110246350,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.350",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384130,1712110246359,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.359",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384131,1712110246368,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384132,1712110246377,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384133,1712110246386,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.386",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384134,1712110246395,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384135,1712110246404,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384136,1712110246414,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.414",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384137,1712110246423,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384138,1712110246432,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.432",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384139,1712110246441,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.441",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384140,1712110246449,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.449",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384141,1712110246458,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.458",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384142,1712110246467,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.467",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384143,1712110246476,"fUSD",-585.78,0.00048818,7,"2024-04-03T02:10:46.476",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384144,1712110246485,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.485",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384145,1712110246494,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.494",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384146,1712110246504,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384147,1712110246515,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384148,1712110246524,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.524",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384149,1712110246534,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384150,1712110246543,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384151,1712110246552,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.552",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384152,1712110246561,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.561",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384153,1712110246570,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.570",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384154,1712110246579,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.579",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384155,1712110246587,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384156,1712110246598,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.598",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384157,1712110246607,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.607",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384158,1712110246616,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.616",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384159,1712110246625,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.625",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384160,1712110246634,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384161,1712110246643,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.643",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384162,1712110246652,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.652",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384163,1712110246661,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.661",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384164,1712110246670,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.670",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384165,1712110246679,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.679",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384166,1712110246689,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.689",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384167,1712110246699,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.699",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384168,1712110246709,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.709",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384169,1712110246719,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.719",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384170,1712110246730,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.730",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384171,1712110246738,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.738",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384172,1712110246747,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.747",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384173,1712110246757,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.757",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384174,1712110246766,"fUSD",-500.0,0.00048818,7,"2024-04-03T02:10:46.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384175,1712110246775,"fUSD",-456.94,0.00048818,7,"2024-04-03T02:10:46.775",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384176,1712110246786,"fUSD",-150.0,0.00048818,7,"2024-04-03T02:10:46.786",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384177,1712110246795,"fUSD",-150.0,0.00048828,7,"2024-04-03T02:10:46.795",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384178,1712110246805,"fUSD",-150.0,0.00048837,7,"2024-04-03T02:10:46.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384179,1712110246816,"fUSD",-150.0,0.00048853,7,"2024-04-03T02:10:46.816",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384180,1712110246826,"fUSD",-150.0,0.00048858,7,"2024-04-03T02:10:46.826",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384181,1712110246836,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.836",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384182,1712110246845,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.845",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384183,1712110246856,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.856",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384184,1712110246865,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384185,1712110246876,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.876",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384186,1712110246886,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384187,1712110246895,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384188,1712110246905,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.905",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384189,1712110246915,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.915",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384190,1712110246924,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.924",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384191,1712110246933,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.933",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384192,1712110246942,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384193,1712110246951,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.951",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384194,1712110246960,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.960",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384195,1712110246969,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.969",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384196,1712110246978,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.978",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384197,1712110246987,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384198,1712110246996,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:46.996",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384199,1712110247006,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384200,1712110247015,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384201,1712110247024,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.024",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384202,1712110247033,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.033",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384203,1712110247042,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384204,1712110247051,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.051",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384205,1712110247060,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.060",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384206,1712110247069,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.069",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384207,1712110247078,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.078",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384208,1712110247087,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.087",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384209,1712110247099,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.099",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384210,1712110247109,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.109",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384211,1712110247118,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384212,1712110247127,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.127",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384213,1712110247136,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.136",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384214,1712110247145,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.145",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384215,1712110247154,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.154",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384216,1712110247164,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.164",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384217,1712110247173,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.173",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384218,1712110247182,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384219,1712110247195,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384220,1712110247205,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.205",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384221,1712110247215,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.215",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384222,1712110247225,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384223,1712110247235,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384224,1712110247244,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.244",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384225,1712110247255,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.255",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384226,1712110247264,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.264",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384227,1712110247274,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.274",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384228,1712110247283,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384229,1712110247292,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384230,1712110247301,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384231,1712110247310,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384232,1712110247319,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.319",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384233,1712110247328,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.328",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384234,1712110247337,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.337",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384235,1712110247348,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.348",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384236,1712110247358,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.358",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384237,1712110247368,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384238,1712110247377,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384239,1712110247386,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.386",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384240,1712110247395,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384241,1712110247404,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384242,1712110247413,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.413",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384243,1712110247423,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384244,1712110247433,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.433",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384245,1712110247442,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.442",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384246,1712110247451,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.451",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384247,1712110247460,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.460",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384248,1712110247474,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.474",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384249,1712110247484,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.484",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384250,1712110247493,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.493",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384251,1712110247502,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.502",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384252,1712110247512,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.512",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384253,1712110247521,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.521",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384254,1712110247532,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.532",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384255,1712110247541,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.541",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384256,1712110247551,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.551",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384257,1712110247561,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.561",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384258,1712110247570,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.570",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384259,1712110247579,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.579",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384260,1712110247588,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.588",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384261,1712110247599,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384262,1712110247609,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.609",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384263,1712110247618,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.618",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384264,1712110247628,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.628",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384265,1712110247638,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.638",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384266,1712110247647,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.647",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384267,1712110247657,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384268,1712110247666,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384269,1712110247674,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.674",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384270,1712110247684,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.684",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384271,1712110247694,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384272,1712110247703,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.703",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384273,1712110247713,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.713",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384274,1712110247723,"fUSD",-1000.0,0.00048859,7,"2024-04-03T02:10:47.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384275,1712110247732,"fUSD",-706.0,0.00048859,7,"2024-04-03T02:10:47.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384276,1712110247742,"fUSD",-1500.0,0.00048862,7,"2024-04-03T02:10:47.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384277,1712110247756,"fUSD",-150.0,0.00048886,7,"2024-04-03T02:10:47.756",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384278,1712110247766,"fUSD",-150.0,0.00048895,7,"2024-04-03T02:10:47.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384279,1712110247776,"fUSD",-150.0,0.00048897,7,"2024-04-03T02:10:47.776",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384280,1712110247790,"fUSD",-424389.71405571,0.000489,2,"2024-04-03T02:10:47.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384281,1712110247800,"fUSD",-2098.01094403,0.000489,2,"2024-04-03T02:10:47.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384282,1712110247810,"fUSD",-1013.8,0.000489,7,"2024-04-03T02:10:47.810",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384283,1712110247819,"fUSD",-384.69255695,0.000489,2,"2024-04-03T02:10:47.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384284,1712110247828,"fUSD",-384.69255688,0.000489,2,"2024-04-03T02:10:47.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384285,1712110247837,"fUSD",-384.69255688,0.000489,2,"2024-04-03T02:10:47.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384286,1712110247849,"fUSD",-384.69255688,0.000489,2,"2024-04-03T02:10:47.849",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384287,1712110247859,"fUSD",-384.69255688,0.000489,2,"2024-04-03T02:10:47.859",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384288,1712110247869,"fUSD",-384.69255688,0.000489,2,"2024-04-03T02:10:47.869",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384289,1712110247878,"fUSD",-384.69255688,0.000489,2,"2024-04-03T02:10:47.878",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384290,1712110247890,"fUSD",-384.69255688,0.000489,2,"2024-04-03T02:10:47.890",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384291,1712110247900,"fUSD",-150.0,0.00048901,7,"2024-04-03T02:10:47.900",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384292,1712110247909,"fUSD",-152.0,0.00048911,12,"2024-04-03T02:10:47.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384293,1712110247919,"fUSD",-150.0,0.00048911,7,"2024-04-03T02:10:47.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384294,1712110247929,"fUSD",-150.0,0.00048923,7,"2024-04-03T02:10:47.929",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384295,1712110247938,"fUSD",-1500.0,0.00048927,7,"2024-04-03T02:10:47.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384296,1712110247948,"fUSD",-150.0,0.00048943,7,"2024-04-03T02:10:47.948",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384297,1712110247958,"fUSD",-150.0,0.0004896,7,"2024-04-03T02:10:47.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384298,1712110247966,"fUSD",-970.32,0.00048963,2,"2024-04-03T02:10:47.966",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384299,1712110247976,"fUSD",-150.0,0.00048972,7,"2024-04-03T02:10:47.976",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384300,1712110247985,"fUSD",-150.0,0.00048972,7,"2024-04-03T02:10:47.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384301,1712110247994,"fUSD",-300.0,0.00048983,7,"2024-04-03T02:10:47.994",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384302,1712110248003,"fUSD",-1063.9,0.00048986,15,"2024-04-03T02:10:48.003",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384303,1712110248012,"fUSD",-1500.0,0.00048991,7,"2024-04-03T02:10:48.012",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384304,1712110248023,"fUSD",-1211.0,0.00049,4,"2024-04-03T02:10:48.023",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384305,1712110248033,"fUSD",-1395.58834203,0.00049,30,"2024-04-03T02:10:48.033",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384306,1712110248042,"fUSD",-1029.4124782,0.00049,2,"2024-04-03T02:10:48.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384307,1712110248052,"fUSD",-489.84,0.00049,120,"2024-04-03T02:10:48.052",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384308,1712110248061,"fUSD",-1150.0,0.00049,3,"2024-04-03T02:10:48.061",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384309,1712110248070,"fUSD",-2230.60955782,0.00049,5,"2024-04-03T02:10:48.070",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384310,1712110248081,"fUSD",-150.0,0.00049007,7,"2024-04-03T02:10:48.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384311,1712110248090,"fUSD",-150.0,0.00049028,7,"2024-04-03T02:10:48.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384312,1712110248099,"fUSD",-150.0,0.00049043,7,"2024-04-03T02:10:48.099",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384313,1712110248109,"fUSD",-1500.0,0.00049044,7,"2024-04-03T02:10:48.109",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384314,1712110248119,"fUSD",-150.0,0.00049045,7,"2024-04-03T02:10:48.119",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384315,1712110248129,"fUSD",-150.0,0.00049058,7,"2024-04-03T02:10:48.129",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384316,1712110248139,"fUSD",-150.0,0.00049061,7,"2024-04-03T02:10:48.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384317,1712110248150,"fUSD",-150.0,0.00049063,7,"2024-04-03T02:10:48.150",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384318,1712110248159,"fUSD",-150.0,0.00049087,7,"2024-04-03T02:10:48.159",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384319,1712110248169,"fUSD",-150.0,0.00049088,7,"2024-04-03T02:10:48.169",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384320,1712110248179,"fUSD",-150.0,0.0004909,7,"2024-04-03T02:10:48.179",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384321,1712110248189,"fUSD",-151.0,0.00049096,120,"2024-04-03T02:10:48.189",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384322,1712110248199,"fUSD",-150.0,0.00049097,7,"2024-04-03T02:10:48.199",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384323,1712110248209,"fUSD",-1715.77806229,0.000491,14,"2024-04-03T02:10:48.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384324,1712110248219,"fUSD",-150.0,0.00049102,7,"2024-04-03T02:10:48.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384325,1712110248229,"fUSD",-150.0,0.00049115,7,"2024-04-03T02:10:48.229",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384326,1712110248239,"fUSD",-150.0,0.00049123,7,"2024-04-03T02:10:48.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384327,1712110248249,"fUSD",-150.0,0.00049126,7,"2024-04-03T02:10:48.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384328,1712110248259,"fUSD",-150.0,0.00049129,7,"2024-04-03T02:10:48.259",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384329,1712110248269,"fUSD",-150.0,0.00049131,7,"2024-04-03T02:10:48.269",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384330,1712110248279,"fUSD",-150.0,0.00049136,7,"2024-04-03T02:10:48.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384331,1712110248290,"fUSD",-150.0,0.00049137,7,"2024-04-03T02:10:48.290",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384332,1712110248300,"fUSD",-150.0,0.00049153,7,"2024-04-03T02:10:48.300",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384333,1712110248310,"fUSD",-150.0,0.00049161,7,"2024-04-03T02:10:48.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384334,1712110248320,"fUSD",-150.0,0.00049173,7,"2024-04-03T02:10:48.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384335,1712110248330,"fUSD",-150.0,0.00049177,7,"2024-04-03T02:10:48.330",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384336,1712110248340,"fUSD",-300.0,0.00049177,7,"2024-04-03T02:10:48.340",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384337,1712110248351,"fUSD",-1500.0,0.00049178,7,"2024-04-03T02:10:48.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384338,1712110248361,"fUSD",-150.0,0.00049189,7,"2024-04-03T02:10:48.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384339,1712110248372,"fUSD",-150.0,0.00049197,7,"2024-04-03T02:10:48.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384340,1712110248382,"fUSD",-300.0,0.00049197,7,"2024-04-03T02:10:48.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384341,1712110248392,"fUSD",-1500.0,0.00049197,7,"2024-04-03T02:10:48.392",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384342,1712110248403,"fUSD",-150.0,0.00049198,7,"2024-04-03T02:10:48.403",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384343,1712110248414,"fUSD",-150.0,0.00049198,7,"2024-04-03T02:10:48.414",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384344,1712110248424,"fUSD",-150.0,0.00049213,7,"2024-04-03T02:10:48.424",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384345,1712110248434,"fUSD",-150.0,0.0004922,7,"2024-04-03T02:10:48.434",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384346,1712110248444,"fUSD",-1500.0,0.00049229,7,"2024-04-03T02:10:48.444",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384347,1712110248455,"fUSD",-150.0,0.0004923,7,"2024-04-03T02:10:48.455",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384348,1712110248465,"fUSD",-300.0,0.00049232,7,"2024-04-03T02:10:48.465",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384349,1712110248475,"fUSD",-4892.80622135,0.00049234,2,"2024-04-03T02:10:48.475",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384350,1712110248485,"fUSD",-1500.0,0.00049237,7,"2024-04-03T02:10:48.485",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384351,1712110248496,"fUSD",-150.0,0.00049239,7,"2024-04-03T02:10:48.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384352,1712110248505,"fUSD",-150.0,0.0004924,7,"2024-04-03T02:10:48.505",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384353,1712110248516,"fUSD",-300.0,0.00049242,7,"2024-04-03T02:10:48.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384354,1712110248526,"fUSD",-150.0,0.00049262,7,"2024-04-03T02:10:48.526",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384355,1712110248536,"fUSD",-150.0,0.00049265,7,"2024-04-03T02:10:48.536",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384356,1712110248546,"fUSD",-150.0,0.00049266,7,"2024-04-03T02:10:48.546",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384357,1712110248564,"fUSD",-150.0,0.00049267,7,"2024-04-03T02:10:48.564",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384358,1712110248578,"fUSD",-150.0,0.00049287,7,"2024-04-03T02:10:48.578",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384359,1712110248588,"fUSD",-300.0,0.00049293,7,"2024-04-03T02:10:48.588",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384360,1712110248599,"fUSD",-150.0,0.00049299,7,"2024-04-03T02:10:48.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384361,1712110248609,"fUSD",-2655.64249182,0.000493,2,"2024-04-03T02:10:48.609",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384362,1712110248619,"fUSD",-1693.066644,0.000493,69,"2024-04-03T02:10:48.619",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384363,1712110248630,"fUSD",-160.601384,0.000493,9,"2024-04-03T02:10:48.630",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384364,1712110248640,"fUSD",-150.0,0.00049303,7,"2024-04-03T02:10:48.640",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384365,1712110248651,"fUSD",-150.0,0.00049306,7,"2024-04-03T02:10:48.651",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384366,1712110248662,"fUSD",-1500.0,0.00049307,7,"2024-04-03T02:10:48.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384367,1712110248673,"fUSD",-1500.0,0.00049311,7,"2024-04-03T02:10:48.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384368,1712110248683,"fUSD",-1500.0,0.00049312,7,"2024-04-03T02:10:48.683",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384369,1712110248694,"fUSD",-1128.6277516,0.00049315,60,"2024-04-03T02:10:48.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384370,1712110248704,"fUSD",-187.370104,0.00049315,7,"2024-04-03T02:10:48.704",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384371,1712110248715,"fUSD",-187.370104,0.00049315,7,"2024-04-03T02:10:48.715",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384372,1712110248726,"fUSD",-187.370104,0.00049315,7,"2024-04-03T02:10:48.726",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384373,1712110248737,"fUSD",-187.370104,0.00049315,7,"2024-04-03T02:10:48.737",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384374,1712110248747,"fUSD",-187.370104,0.00049315,7,"2024-04-03T02:10:48.747",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384375,1712110248758,"fUSD",-187.370104,0.00049315,7,"2024-04-03T02:10:48.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384376,1712110248769,"fUSD",-187.370104,0.00049315,7,"2024-04-03T02:10:48.769",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384377,1712110248781,"fUSD",-187.370104,0.00049315,7,"2024-04-03T02:10:48.781",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384378,1712110248792,"fUSD",-151.0,0.00049315,7,"2024-04-03T02:10:48.792",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384379,1712110248802,"fUSD",-151.0,0.00049315,7,"2024-04-03T02:10:48.802",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384380,1712110248814,"fUSD",-151.0,0.00049315,7,"2024-04-03T02:10:48.814",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384381,1712110248824,"fUSD",-151.0,0.00049315,7,"2024-04-03T02:10:48.824",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384382,1712110248835,"fUSD",-253.408358,0.00049315,7,"2024-04-03T02:10:48.835",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384383,1712110248846,"fUSD",-151.0,0.00049315,7,"2024-04-03T02:10:48.846",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384384,1712110248857,"fUSD",-151.0,0.00049315,14,"2024-04-03T02:10:48.857",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384385,1712110248867,"fUSD",-151.0,0.00049315,14,"2024-04-03T02:10:48.867",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384386,1712110248877,"fUSD",-151.0,0.00049315,14,"2024-04-03T02:10:48.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384387,1712110248888,"fUSD",-235.304148,0.00049315,14,"2024-04-03T02:10:48.888",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384388,1712110248898,"fUSD",-165.057986,0.00049315,120,"2024-04-03T02:10:48.898",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384389,1712110248909,"fUSD",-165.057986,0.00049315,120,"2024-04-03T02:10:48.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384390,1712110248919,"fUSD",-165.057986,0.00049315,120,"2024-04-03T02:10:48.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384391,1712110248930,"fUSD",-165.057986,0.00049315,120,"2024-04-03T02:10:48.930",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384392,1712110248940,"fUSD",-165.057986,0.00049315,120,"2024-04-03T02:10:48.940",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384393,1712110248950,"fUSD",-165.057986,0.00049315,120,"2024-04-03T02:10:48.950",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384394,1712110248961,"fUSD",-165.057986,0.00049315,120,"2024-04-03T02:10:48.961",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384395,1712110248972,"fUSD",-165.057986,0.00049315,120,"2024-04-03T02:10:48.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384396,1712110248982,"fUSD",-151.0,0.00049315,7,"2024-04-03T02:10:48.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384397,1712110248993,"fUSD",-151.0,0.00049315,7,"2024-04-03T02:10:48.993",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384398,1712110249003,"fUSD",-151.0,0.00049315,7,"2024-04-03T02:10:49.003",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384399,1712110249013,"fUSD",-151.0,0.00049315,7,"2024-04-03T02:10:49.013",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384400,1712110249024,"fUSD",-151.0,0.00049315,7,"2024-04-03T02:10:49.024",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384401,1712110249034,"fUSD",-151.0,0.00049315,7,"2024-04-03T02:10:49.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384402,1712110249045,"fUSD",-185.000084,0.00049315,7,"2024-04-03T02:10:49.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384403,1712110249055,"fUSD",-150.0,0.00049315,2,"2024-04-03T02:10:49.055",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384404,1712110249066,"fUSD",-150.0,0.00049317,7,"2024-04-03T02:10:49.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384405,1712110249076,"fUSD",-55288.33070303,0.0004932,2,"2024-04-03T02:10:49.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384406,1712110249087,"fUSD",-150.0,0.00049334,7,"2024-04-03T02:10:49.087",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384407,1712110249099,"fUSD",-150.0,0.00049336,7,"2024-04-03T02:10:49.099",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384408,1712110249109,"fUSD",-300.0,0.00049337,7,"2024-04-03T02:10:49.109",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384409,1712110249119,"fUSD",-150.0,0.00049337,7,"2024-04-03T02:10:49.119",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384410,1712110249129,"fUSD",-1500.0,0.0004934,7,"2024-04-03T02:10:49.129",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384411,1712110249140,"fUSD",-1500.0,0.00049351,7,"2024-04-03T02:10:49.140",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384412,1712110249150,"fUSD",-150.0,0.00049352,7,"2024-04-03T02:10:49.150",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384413,1712110249161,"fUSD",-150.0,0.00049353,7,"2024-04-03T02:10:49.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384414,1712110249171,"fUSD",-153.06930975,0.00049355,7,"2024-04-03T02:10:49.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384415,1712110249182,"fUSD",-150.0,0.00049358,7,"2024-04-03T02:10:49.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384416,1712110249192,"fUSD",-150.0,0.0004937,7,"2024-04-03T02:10:49.192",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384417,1712110249202,"fUSD",-150.0,0.00049376,7,"2024-04-03T02:10:49.202",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384418,1712110249212,"fUSD",-300.0,0.00049387,7,"2024-04-03T02:10:49.212",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384419,1712110249222,"fUSD",-150.0,0.00049392,7,"2024-04-03T02:10:49.222",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384420,1712110249232,"fUSD",-150.0,0.00049393,7,"2024-04-03T02:10:49.232",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384421,1712110249247,"fUSD",-150.0,0.00049395,7,"2024-04-03T02:10:49.247",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384422,1712110249258,"fUSD",-150.0,0.00049404,7,"2024-04-03T02:10:49.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384423,1712110249269,"fUSD",-200.0,0.00049419,30,"2024-04-03T02:10:49.269",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384424,1712110249280,"fUSD",-800.0,0.00049419,30,"2024-04-03T02:10:49.280",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384425,1712110249290,"fUSD",-500.0,0.00049419,30,"2024-04-03T02:10:49.290",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384426,1712110249301,"fUSD",-150.0,0.00049421,7,"2024-04-03T02:10:49.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384427,1712110249312,"fUSD",-150.0,0.00049421,7,"2024-04-03T02:10:49.312",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384428,1712110249323,"fUSD",-180.7605535,0.00049425,120,"2024-04-03T02:10:49.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384429,1712110249334,"fUSD",-150.0,0.00049425,7,"2024-04-03T02:10:49.334",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384430,1712110249344,"fUSD",-326.96749214,0.00049425,7,"2024-04-03T02:10:49.344",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384431,1712110249356,"fUSD",-150.0,0.00049431,7,"2024-04-03T02:10:49.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384432,1712110249367,"fUSD",-150.0,0.00049432,7,"2024-04-03T02:10:49.367",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384433,1712110249378,"fUSD",-150.0,0.00049444,7,"2024-04-03T02:10:49.378",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384434,1712110249388,"fUSD",-150.0,0.00049449,7,"2024-04-03T02:10:49.388",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384435,1712110249399,"fUSD",-150.0,0.00049454,7,"2024-04-03T02:10:49.399",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384436,1712110249409,"fUSD",-150.0,0.00049457,7,"2024-04-03T02:10:49.409",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384437,1712110249419,"fUSD",-150.0,0.00049461,7,"2024-04-03T02:10:49.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384438,1712110249430,"fUSD",-150.0,0.00049461,7,"2024-04-03T02:10:49.430",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384439,1712110249440,"fUSD",-150.0,0.0004947,7,"2024-04-03T02:10:49.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384440,1712110249450,"fUSD",-150.0,0.00049472,7,"2024-04-03T02:10:49.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384441,1712110249460,"fUSD",-150.0,0.00049476,7,"2024-04-03T02:10:49.460",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384442,1712110249472,"fUSD",-51573.69363264,0.0004948,120,"2024-04-03T02:10:49.472",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384443,1712110249482,"fUSD",-1500.0,0.00049482,7,"2024-04-03T02:10:49.482",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384444,1712110249493,"fUSD",-150.0,0.00049485,7,"2024-04-03T02:10:49.493",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384445,1712110249503,"fUSD",-300.0,0.00049491,7,"2024-04-03T02:10:49.503",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384446,1712110249513,"fUSD",-1500.0,0.00049491,7,"2024-04-03T02:10:49.513",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384447,1712110249523,"fUSD",-1500.0,0.00049492,7,"2024-04-03T02:10:49.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384448,1712110249533,"fUSD",-150.0,0.00049493,7,"2024-04-03T02:10:49.533",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384449,1712110249544,"fUSD",-150.0,0.00049494,7,"2024-04-03T02:10:49.544",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384450,1712110249554,"fUSD",-1500.0,0.00049494,7,"2024-04-03T02:10:49.554",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384451,1712110249564,"fUSD",-150.0,0.000495,7,"2024-04-03T02:10:49.564",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384452,1712110249575,"fUSD",-1500.0,0.000495,7,"2024-04-03T02:10:49.575",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384453,1712110249585,"fUSD",-150.0,0.00049501,7,"2024-04-03T02:10:49.585",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384454,1712110249595,"fUSD",-150.0,0.00049501,7,"2024-04-03T02:10:49.595",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384455,1712110249606,"fUSD",-150.0,0.00049508,7,"2024-04-03T02:10:49.606",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384456,1712110249617,"fUSD",-1500.0,0.00049519,7,"2024-04-03T02:10:49.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384457,1712110249627,"fUSD",-150.0,0.00049524,7,"2024-04-03T02:10:49.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384458,1712110249637,"fUSD",-150.0,0.00049525,7,"2024-04-03T02:10:49.637",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384459,1712110249647,"fUSD",-150.0,0.00049543,7,"2024-04-03T02:10:49.647",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384460,1712110249657,"fUSD",-150.0,0.00049543,7,"2024-04-03T02:10:49.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384461,1712110249667,"fUSD",-300.0,0.00049543,7,"2024-04-03T02:10:49.667",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384462,1712110249677,"fUSD",-150.0,0.00049545,7,"2024-04-03T02:10:49.677",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384463,1712110249687,"fUSD",-150.0,0.00049547,7,"2024-04-03T02:10:49.687",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384464,1712110249697,"fUSD",-1500.0,0.00049558,7,"2024-04-03T02:10:49.697",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384465,1712110249706,"fUSD",-150.0,0.00049561,7,"2024-04-03T02:10:49.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384466,1712110249716,"fUSD",-150.0,0.00049563,7,"2024-04-03T02:10:49.716",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384467,1712110249725,"fUSD",-150.0,0.00049571,7,"2024-04-03T02:10:49.725",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384468,1712110249735,"fUSD",-1500.0,0.00049571,7,"2024-04-03T02:10:49.735",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384469,1712110249745,"fUSD",-150.0,0.00049573,7,"2024-04-03T02:10:49.745",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384470,1712110249755,"fUSD",-1500.0,0.00049574,7,"2024-04-03T02:10:49.755",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384471,1712110249769,"fUSD",-1403.054734,0.0004958,23,"2024-04-03T02:10:49.769",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384472,1712110249780,"fUSD",-1500.0,0.00049581,7,"2024-04-03T02:10:49.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384473,1712110249790,"fUSD",-300.0,0.00049585,7,"2024-04-03T02:10:49.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384474,1712110249801,"fUSD",-150.0,0.00049588,7,"2024-04-03T02:10:49.801",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384475,1712110249812,"fUSD",-1000.0,0.000496,23,"2024-04-03T02:10:49.812",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384476,1712110249822,"fUSD",-150.0,0.00049608,7,"2024-04-03T02:10:49.822",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384477,1712110249832,"fUSD",-300.0,0.0004961,7,"2024-04-03T02:10:49.832",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384478,1712110249844,"fUSD",-1500.0,0.00049613,7,"2024-04-03T02:10:49.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384479,1712110249854,"fUSD",-150.0,0.00049618,7,"2024-04-03T02:10:49.854",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384480,1712110249864,"fUSD",-1000.0,0.0004962,23,"2024-04-03T02:10:49.864",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384481,1712110249875,"fUSD",-150.0,0.00049627,7,"2024-04-03T02:10:49.875",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384482,1712110249885,"fUSD",-150.0,0.00049628,7,"2024-04-03T02:10:49.885",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384483,1712110249895,"fUSD",-300.0,0.00049633,7,"2024-04-03T02:10:49.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384484,1712110249905,"fUSD",-150.0,0.00049633,7,"2024-04-03T02:10:49.905",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384485,1712110249916,"fUSD",-150.0,0.00049635,7,"2024-04-03T02:10:49.916",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384486,1712110249926,"fUSD",-1500.0,0.00049637,7,"2024-04-03T02:10:49.926",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384487,1712110249938,"fUSD",-1000.0,0.0004964,23,"2024-04-03T02:10:49.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384488,1712110249948,"fUSD",-150.0,0.00049647,7,"2024-04-03T02:10:49.948",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384489,1712110249958,"fUSD",-150.0,0.00049647,7,"2024-04-03T02:10:49.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384490,1712110249969,"fUSD",-151.0,0.00049648,2,"2024-04-03T02:10:49.969",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384491,1712110249979,"fUSD",-250.49088,0.00049648,2,"2024-04-03T02:10:49.979",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384492,1712110249989,"fUSD",-1000.0,0.0004966,23,"2024-04-03T02:10:49.989",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384493,1712110249999,"fUSD",-300.0,0.00049662,7,"2024-04-03T02:10:49.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384494,1712110250010,"fUSD",-1500.0,0.00049664,7,"2024-04-03T02:10:50.010",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384495,1712110250020,"fUSD",-1500.0,0.00049672,7,"2024-04-03T02:10:50.020",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384496,1712110250030,"fUSD",-150.0,0.00049674,7,"2024-04-03T02:10:50.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384497,1712110250040,"fUSD",-150.0,0.00049675,7,"2024-04-03T02:10:50.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384498,1712110250050,"fUSD",-150.0,0.00049677,7,"2024-04-03T02:10:50.050",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384499,1712110250060,"fUSD",-1552.46105322,0.0004968,120,"2024-04-03T02:10:50.060",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384500,1712110250071,"fUSD",-1500.0,0.0004968,7,"2024-04-03T02:10:50.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384501,1712110250081,"fUSD",-1000.0,0.0004968,23,"2024-04-03T02:10:50.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384502,1712110250092,"fUSD",-300.0,0.00049683,7,"2024-04-03T02:10:50.092",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384503,1712110250103,"fUSD",-150.0,0.00049684,7,"2024-04-03T02:10:50.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384504,1712110250112,"fUSD",-150.0,0.00049689,7,"2024-04-03T02:10:50.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384505,1712110250122,"fUSD",-329.42189758,0.00049689,7,"2024-04-03T02:10:50.122",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384506,1712110250132,"fUSD",-150.0,0.00049692,7,"2024-04-03T02:10:50.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384507,1712110250142,"fUSD",-244.61812611,0.00049696,7,"2024-04-03T02:10:50.142",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384508,1712110250153,"fUSD",-1500.0,0.00049698,7,"2024-04-03T02:10:50.153",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384509,1712110250163,"fUSD",-1000.0,0.000497,23,"2024-04-03T02:10:50.163",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384510,1712110250174,"fUSD",-485.14,0.00049701,30,"2024-04-03T02:10:50.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384511,1712110250185,"fUSD",-904.55,0.00049701,30,"2024-04-03T02:10:50.185",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384512,1712110250195,"fUSD",-939.25,0.00049701,30,"2024-04-03T02:10:50.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384513,1712110250206,"fUSD",-904.55,0.00049701,30,"2024-04-03T02:10:50.206",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384514,1712110250216,"fUSD",-904.55,0.00049701,30,"2024-04-03T02:10:50.216",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384515,1712110250227,"fUSD",-904.55,0.00049701,30,"2024-04-03T02:10:50.227",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384516,1712110250238,"fUSD",-904.55,0.00049701,30,"2024-04-03T02:10:50.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384517,1712110250249,"fUSD",-904.55,0.00049701,30,"2024-04-03T02:10:50.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384518,1712110250260,"fUSD",-904.55,0.00049701,30,"2024-04-03T02:10:50.260",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384519,1712110250271,"fUSD",-150.0,0.00049701,7,"2024-04-03T02:10:50.271",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384520,1712110250282,"fUSD",-165.057986,0.00049701,120,"2024-04-03T02:10:50.282",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384521,1712110250296,"fUSD",-165.057986,0.00049701,120,"2024-04-03T02:10:50.296",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384522,1712110250307,"fUSD",-151.0,0.00049701,7,"2024-04-03T02:10:50.307",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384523,1712110250318,"fUSD",-150.0,0.00049702,7,"2024-04-03T02:10:50.318",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384524,1712110250329,"fUSD",-300.0,0.00049702,7,"2024-04-03T02:10:50.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384525,1712110250340,"fUSD",-1500.0,0.00049707,7,"2024-04-03T02:10:50.340",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384526,1712110250352,"fUSD",-1500.0,0.00049709,7,"2024-04-03T02:10:50.352",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384527,1712110250603,"fUSD",-1500.0,0.00049712,7,"2024-04-03T02:10:50.603",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384528,1712110250614,"fUSD",-150.0,0.00049716,7,"2024-04-03T02:10:50.614",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384529,1712110250624,"fUSD",-300.0,0.0004972,7,"2024-04-03T02:10:50.624",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384530,1712110250634,"fUSD",-1000.0,0.0004972,23,"2024-04-03T02:10:50.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384531,1712110250643,"fUSD",-1500.0,0.00049721,7,"2024-04-03T02:10:50.643",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384532,1712110250653,"fUSD",-1500.0,0.00049728,7,"2024-04-03T02:10:50.653",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384533,1712110250662,"fUSD",-232.91207254,0.00049728,7,"2024-04-03T02:10:50.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384534,1712110250671,"fUSD",-150.0,0.0004973,7,"2024-04-03T02:10:50.671",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384535,1712110250681,"fUSD",-150.0,0.0004973,7,"2024-04-03T02:10:50.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384536,1712110250690,"fUSD",-152.0,0.0004973,13,"2024-04-03T02:10:50.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384537,1712110250700,"fUSD",-150.0,0.00049733,7,"2024-04-03T02:10:50.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384538,1712110250710,"fUSD",-151.0,0.0004974,120,"2024-04-03T02:10:50.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384539,1712110250719,"fUSD",-1000.0,0.0004974,23,"2024-04-03T02:10:50.719",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384540,1712110250729,"fUSD",-1174.001929,0.0004974,23,"2024-04-03T02:10:50.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384541,1712110250739,"fUSD",-300.0,0.00049741,7,"2024-04-03T02:10:50.739",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384542,1712110250751,"fUSD",-1500.0,0.00049742,7,"2024-04-03T02:10:50.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384543,1712110250762,"fUSD",-300.0,0.00049746,7,"2024-04-03T02:10:50.762",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384544,1712110250772,"fUSD",-150.0,0.00049751,7,"2024-04-03T02:10:50.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384545,1712110250784,"fUSD",-1500.0,0.00049752,7,"2024-04-03T02:10:50.784",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384546,1712110250794,"fUSD",-1500.0,0.00049754,7,"2024-04-03T02:10:50.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384547,1712110250804,"fUSD",-1500.0,0.00049756,7,"2024-04-03T02:10:50.804",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384548,1712110250814,"fUSD",-150.0,0.0004976,7,"2024-04-03T02:10:50.814",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384549,1712110250824,"fUSD",-1000.0,0.0004976,23,"2024-04-03T02:10:50.824",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384550,1712110250833,"fUSD",-1000.0,0.0004976,23,"2024-04-03T02:10:50.833",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384551,1712110250843,"fUSD",-151.98295954,0.00049761,7,"2024-04-03T02:10:50.843",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384552,1712110250855,"fUSD",-150.0,0.00049762,7,"2024-04-03T02:10:50.855",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384553,1712110250865,"fUSD",-987.22707918,0.00049766,7,"2024-04-03T02:10:50.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384554,1712110250875,"fUSD",-1500.0,0.00049772,7,"2024-04-03T02:10:50.875",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384555,1712110250884,"fUSD",-1000.0,0.0004978,23,"2024-04-03T02:10:50.884",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384556,1712110250895,"fUSD",-1000.0,0.0004978,23,"2024-04-03T02:10:50.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384557,1712110250905,"fUSD",-150.0,0.00049795,7,"2024-04-03T02:10:50.905",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384558,1712110250915,"fUSD",-5608.3669243,0.000498,60,"2024-04-03T02:10:50.915",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384559,1712110250924,"fUSD",-150.0,0.000498,27,"2024-04-03T02:10:50.924",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384560,1712110250934,"fUSD",-150.0,0.000498,27,"2024-04-03T02:10:50.934",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384561,1712110250944,"fUSD",-875.0,0.000498,10,"2024-04-03T02:10:50.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384562,1712110250955,"fUSD",-150.0,0.000498,120,"2024-04-03T02:10:50.955",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384563,1712110250965,"fUSD",-403.0,0.000498,27,"2024-04-03T02:10:50.965",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384564,1712110250974,"fUSD",-158.0,0.000498,2,"2024-04-03T02:10:50.974",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384565,1712110250984,"fUSD",-200.0,0.000498,27,"2024-04-03T02:10:50.984",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384566,1712110250994,"fUSD",-200.0,0.000498,27,"2024-04-03T02:10:50.994",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384567,1712110251003,"fUSD",-150.0,0.000498,10,"2024-04-03T02:10:51.003",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384568,1712110251013,"fUSD",-1004.12,0.000498,2,"2024-04-03T02:10:51.013",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384569,1712110251022,"fUSD",-1000.0,0.000498,23,"2024-04-03T02:10:51.022",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384570,1712110251032,"fUSD",-1000.0,0.000498,23,"2024-04-03T02:10:51.032",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384571,1712110251042,"fUSD",-300.68,0.000498,2,"2024-04-03T02:10:51.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384572,1712110251051,"fUSD",-150.0,0.00049805,7,"2024-04-03T02:10:51.051",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384573,1712110251061,"fUSD",-1500.0,0.00049806,7,"2024-04-03T02:10:51.061",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384574,1712110251071,"fUSD",-187.370104,0.00049815,7,"2024-04-03T02:10:51.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384575,1712110251080,"fUSD",-187.370104,0.00049815,7,"2024-04-03T02:10:51.080",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384576,1712110251090,"fUSD",-19571.2248854,0.00049815,2,"2024-04-03T02:10:51.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384577,1712110251100,"fUSD",-150.01,0.00049817,2,"2024-04-03T02:10:51.100",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384578,1712110251109,"fUSD",-1784.68559957,0.00049817,2,"2024-04-03T02:10:51.109",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384579,1712110251118,"fUSD",-1222949.88741251,0.00049818,2,"2024-04-03T02:10:51.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384580,1712110251128,"fUSD",-4140.57259144,0.00049818,2,"2024-04-03T02:10:51.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384581,1712110251138,"fUSD",-15157.98893884,0.00049818,2,"2024-04-03T02:10:51.138",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384582,1712110251147,"fUSD",-1562214.27786752,0.00049818,2,"2024-04-03T02:10:51.147",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384583,1712110251592,"fUSD",-159590.30746993,0.00049818,2,"2024-04-03T02:10:51.592",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384584,1712110251603,"fUSD",-2000.0,0.00049818,7,"2024-04-03T02:10:51.603",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384585,1712110251612,"fUSD",-200.0,0.00049818,7,"2024-04-03T02:10:51.612",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384586,1712110251622,"fUSD",-187.370104,0.00049818,7,"2024-04-03T02:10:51.622",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384587,1712110251631,"fUSD",-187.370104,0.00049818,7,"2024-04-03T02:10:51.631",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384588,1712110251641,"fUSD",-187.370104,0.00049818,7,"2024-04-03T02:10:51.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384589,1712110251652,"fUSD",-187.370104,0.00049818,7,"2024-04-03T02:10:51.652",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384590,1712110251662,"fUSD",-200.0,0.00049818,7,"2024-04-03T02:10:51.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384591,1712110251672,"fUSD",-151.0,0.00049818,7,"2024-04-03T02:10:51.672",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384592,1712110251682,"fUSD",-151.0,0.00049818,7,"2024-04-03T02:10:51.682",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384593,1712110251692,"fUSD",-151.0,0.00049818,120,"2024-04-03T02:10:51.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384594,1712110251702,"fUSD",-231.873222,0.00049818,120,"2024-04-03T02:10:51.702",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384595,1712110251711,"fUSD",-165.057986,0.00049818,120,"2024-04-03T02:10:51.711",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384596,1712110251723,"fUSD",-165.057986,0.00049818,120,"2024-04-03T02:10:51.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384597,1712110251733,"fUSD",-165.057986,0.00049818,120,"2024-04-03T02:10:51.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384598,1712110251742,"fUSD",-165.057986,0.00049818,120,"2024-04-03T02:10:51.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384599,1712110251752,"fUSD",-151.0,0.00049818,7,"2024-04-03T02:10:51.752",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384600,1712110251762,"fUSD",-151.0,0.00049818,7,"2024-04-03T02:10:51.762",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384601,1712110251772,"fUSD",-40244.0135419,0.00049828,2,"2024-04-03T02:10:51.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384602,1712110251786,"fUSD",-9843.4680152,0.00049828,2,"2024-04-03T02:10:51.786",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384603,1712110251795,"fUSD",-20946.7292435,0.00049828,2,"2024-04-03T02:10:51.795",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384604,1712110251805,"fUSD",-3953.7284522,0.00049828,2,"2024-04-03T02:10:51.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384605,1712110251817,"fUSD",-4087.5199427,0.00049828,2,"2024-04-03T02:10:51.817",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384606,1712110251830,"fUSD",-7118.8647492,0.00049828,2,"2024-04-03T02:10:51.830",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384607,1712110251839,"fUSD",-161.57,0.00049838,30,"2024-04-03T02:10:51.839",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384608,1712110251849,"fUSD",-415.51,0.00049838,30,"2024-04-03T02:10:51.849",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384609,1712110251862,"fUSD",-161.88,0.00049838,30,"2024-04-03T02:10:51.862",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384610,1712110251872,"fUSD",-301.54,0.00049838,60,"2024-04-03T02:10:51.872",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384611,1712110251881,"fUSD",-152.29,0.00049838,30,"2024-04-03T02:10:51.881",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384612,1712110251891,"fUSD",-151.63,0.00049838,30,"2024-04-03T02:10:51.891",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384613,1712110251900,"fUSD",-442.05,0.00049838,30,"2024-04-03T02:10:51.900",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384614,1712110251910,"fUSD",-718.76,0.00049838,30,"2024-04-03T02:10:51.910",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384615,1712110251919,"fUSD",-157.06,0.00049838,30,"2024-04-03T02:10:51.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384616,1712110251928,"fUSD",-378.63,0.00049838,30,"2024-04-03T02:10:51.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384617,1712110251938,"fUSD",-305.63,0.00049838,30,"2024-04-03T02:10:51.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384618,1712110251948,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:51.948",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384619,1712110251957,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:51.957",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384620,1712110251966,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:51.966",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384621,1712110251976,"fUSD",-161.88,0.00049838,30,"2024-04-03T02:10:51.976",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384622,1712110251986,"fUSD",-519.19,0.00049838,30,"2024-04-03T02:10:51.986",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384623,1712110251996,"fUSD",-348.46,0.00049838,30,"2024-04-03T02:10:51.996",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384624,1712110252007,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.007",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384625,1712110252016,"fUSD",-416.91,0.00049838,30,"2024-04-03T02:10:52.016",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384626,1712110252025,"fUSD",-445.02,0.00049838,60,"2024-04-03T02:10:52.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384627,1712110252036,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.036",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384628,1712110252045,"fUSD",-416.91,0.00049838,30,"2024-04-03T02:10:52.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384629,1712110252054,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384630,1712110252064,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.064",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384631,1712110252073,"fUSD",-161.88,0.00049838,30,"2024-04-03T02:10:52.073",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384632,1712110252083,"fUSD",-348.46,0.00049838,30,"2024-04-03T02:10:52.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384633,1712110252092,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.092",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384634,1712110252103,"fUSD",-519.19,0.00049838,30,"2024-04-03T02:10:52.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384635,1712110252112,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384636,1712110252122,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.122",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384637,1712110252131,"fUSD",-416.91,0.00049838,30,"2024-04-03T02:10:52.131",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384638,1712110252141,"fUSD",-519.19,0.00049838,30,"2024-04-03T02:10:52.141",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384639,1712110252151,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.151",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384640,1712110252161,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384641,1712110252170,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.170",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384642,1712110252180,"fUSD",-348.46,0.00049838,30,"2024-04-03T02:10:52.180",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384643,1712110252189,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.189",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384644,1712110252199,"fUSD",-161.88,0.00049838,30,"2024-04-03T02:10:52.199",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384645,1712110252209,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384646,1712110252218,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.218",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384647,1712110252228,"fUSD",-348.46,0.00049838,30,"2024-04-03T02:10:52.228",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384648,1712110252237,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.237",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384649,1712110252247,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.247",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384650,1712110252257,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.257",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384651,1712110252267,"fUSD",-519.19,0.00049838,30,"2024-04-03T02:10:52.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384652,1712110252277,"fUSD",-416.91,0.00049838,30,"2024-04-03T02:10:52.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384653,1712110252288,"fUSD",-161.88,0.00049838,30,"2024-04-03T02:10:52.288",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384654,1712110252297,"fUSD",-519.19,0.00049838,30,"2024-04-03T02:10:52.297",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384655,1712110252307,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.307",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384656,1712110252316,"fUSD",-416.91,0.00049838,30,"2024-04-03T02:10:52.316",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384657,1712110252326,"fUSD",-348.46,0.00049838,30,"2024-04-03T02:10:52.326",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384658,1712110252335,"fUSD",-161.88,0.00049838,30,"2024-04-03T02:10:52.335",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384659,1712110252345,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.345",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384660,1712110252356,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384661,1712110252365,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.365",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384662,1712110252375,"fUSD",-519.19,0.00049838,30,"2024-04-03T02:10:52.375",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384663,1712110252384,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.384",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384664,1712110252393,"fUSD",-348.46,0.00049838,30,"2024-04-03T02:10:52.393",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384665,1712110252402,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.402",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384666,1712110252413,"fUSD",-416.91,0.00049838,30,"2024-04-03T02:10:52.413",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384667,1712110252423,"fUSD",-161.88,0.00049838,30,"2024-04-03T02:10:52.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384668,1712110252433,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.433",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384669,1712110252442,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:10:52.442",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384670,1712110252452,"fUSD",-1196.0,0.00049858,2,"2024-04-03T02:10:52.452",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384671,1712110252461,"fUSD",-22302.034,0.00049858,2,"2024-04-03T02:10:52.461",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384672,1712110252470,"fUSD",-3200.0,0.00049862,90,"2024-04-03T02:10:52.470",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384673,1712110252480,"fUSD",-1300.0,0.00049862,90,"2024-04-03T02:10:52.480",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384674,1712110252489,"fUSD",-2018.01,0.00049863,120,"2024-04-03T02:10:52.489",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384675,1712110252499,"fUSD",-434.0,0.000499,5,"2024-04-03T02:10:52.499",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384676,1712110252508,"fUSD",-150.0,0.00049908,120,"2024-04-03T02:10:52.508",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384677,1712110252518,"fUSD",-2729.53855873,0.0004999,41,"2024-04-03T02:10:52.518",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384678,1712110252527,"fUSD",-200000.0,0.0005,50,"2024-04-03T02:10:52.527",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384679,1712110252537,"fUSD",-27081.62917524,0.0005,4,"2024-04-03T02:10:52.537",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384680,1712110252547,"fUSD",-116771.09973342,0.0005,120,"2024-04-03T02:10:52.547",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384681,1712110252556,"fUSD",-1120.42733282,0.0005,2,"2024-04-03T02:10:52.556",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384682,1712110252566,"fUSD",-816.82489365,0.0005,2,"2024-04-03T02:10:52.566",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384683,1712110252575,"fUSD",-3884.11955701,0.0005,2,"2024-04-03T02:10:52.575",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384684,1712110252584,"fUSD",-200.0,0.0005,2,"2024-04-03T02:10:52.584",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384685,1712110252594,"fUSD",-2000.0,0.0005,70,"2024-04-03T02:10:52.594",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384686,1712110252604,"fUSD",-55402.23054686,0.0005,120,"2024-04-03T02:10:52.604",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384687,1712110252613,"fUSD",-2687.99,0.0005,30,"2024-04-03T02:10:52.613",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384688,1712110252622,"fUSD",-2688.0,0.0005,30,"2024-04-03T02:10:52.622",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384689,1712110252631,"fUSD",-2687.98,0.0005,30,"2024-04-03T02:10:52.631",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384690,1712110252640,"fUSD",-151.0,0.0005,120,"2024-04-03T02:10:52.640",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384691,1712110252649,"fUSD",-309.78140984,0.0005,2,"2024-04-03T02:10:52.649",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384692,1712110252659,"fUSD",-151.3739202,0.0005,2,"2024-04-03T02:10:52.659",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384693,1712110252728,"fUSD",-5000.0,0.0005,30,"2024-04-03T02:10:52.728",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384694,1712110252738,"fUSD",-1000.0,0.0005,120,"2024-04-03T02:10:52.738",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384695,1712110252747,"fUSD",-4744.25271495,0.0005,30,"2024-04-03T02:10:52.747",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384696,1712110252756,"fUSD",-1000.0,0.0005,10,"2024-04-03T02:10:52.756",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384697,1712110252770,"fUSD",-1075.0,0.0005,2,"2024-04-03T02:10:52.770",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384698,1712110252779,"fUSD",-500.0,0.0005,120,"2024-04-03T02:10:52.779",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384699,1712110252789,"fUSD",-8974.49921837,0.0005,2,"2024-04-03T02:10:52.789",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384700,1712110252798,"fUSD",-838.63369893,0.0005,2,"2024-04-03T02:10:52.798",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384701,1712110252808,"fUSD",-600.0,0.0005,51,"2024-04-03T02:10:52.808",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384702,1712110252818,"fUSD",-7000.0,0.0005,30,"2024-04-03T02:10:52.818",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384703,1712110252828,"fUSD",-200.0,0.0005,120,"2024-04-03T02:10:52.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384704,1712110252837,"fUSD",-320.0,0.0005,120,"2024-04-03T02:10:52.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384705,1712110252846,"fUSD",-200.0,0.0005,120,"2024-04-03T02:10:52.846",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384706,1712110252859,"fUSD",-1283.09111467,0.0005,2,"2024-04-03T02:10:52.859",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384707,1712110252867,"fUSD",-573.58258175,0.0005,15,"2024-04-03T02:10:52.867",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384708,1712110252877,"fUSD",-178.54768274,0.0005,12,"2024-04-03T02:10:52.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384709,1712110252886,"fUSD",-182.86803483,0.0005,120,"2024-04-03T02:10:52.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384710,1712110252895,"fUSD",-377.02,0.0005,7,"2024-04-03T02:10:52.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384711,1712110252904,"fUSD",-10642.0,0.0005,11,"2024-04-03T02:10:52.904",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384712,1712110252914,"fUSD",-150.0,0.0005,27,"2024-04-03T02:10:52.914",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384713,1712110252923,"fUSD",-269.07,0.0005,120,"2024-04-03T02:10:52.923",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384714,1712110252933,"fUSD",-200.0,0.0005,27,"2024-04-03T02:10:52.933",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384715,1712110252942,"fUSD",-29370.0,0.0005,120,"2024-04-03T02:10:52.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384716,1712110252951,"fUSD",-2000.0,0.0005,120,"2024-04-03T02:10:52.951",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384717,1712110252961,"fUSD",-112036.74848943,0.0005001,2,"2024-04-03T02:10:52.961",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384718,1712110252970,"fUSD",-150.0,0.00050071,120,"2024-04-03T02:10:52.970",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384719,1712110252980,"fUSD",-4050.4237,0.00050084,30,"2024-04-03T02:10:52.980",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384720,1712110252989,"fUSD",-1777.2,0.000501,7,"2024-04-03T02:10:52.989",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384721,1712110252999,"fUSD",-152.65,0.00050112,30,"2024-04-03T02:10:52.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384722,1712110253008,"fUSD",-150.0,0.00050112,30,"2024-04-03T02:10:53.008",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384723,1712110253019,"fUSD",-150.0,0.00050112,30,"2024-04-03T02:10:53.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384724,1712110253028,"fUSD",-150.0,0.00050112,30,"2024-04-03T02:10:53.028",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384725,1712110253037,"fUSD",-3200.0,0.00050136,90,"2024-04-03T02:10:53.037",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384726,1712110253046,"fUSD",-151.0,0.00050192,120,"2024-04-03T02:10:53.046",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384727,1712110253056,"fUSD",-206.0,0.00050275,120,"2024-04-03T02:10:53.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384728,1712110253065,"fUSD",-214.0,0.00050275,2,"2024-04-03T02:10:53.065",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384729,1712110253074,"fUSD",-2000.0,0.00050316,7,"2024-04-03T02:10:53.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384730,1712110253084,"fUSD",-200.0,0.00050316,7,"2024-04-03T02:10:53.084",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384731,1712110253093,"fUSD",-200.0,0.00050316,7,"2024-04-03T02:10:53.093",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384732,1712110253103,"fUSD",-500.0,0.0005037,90,"2024-04-03T02:10:53.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384733,1712110253113,"fUSD",-150.0,0.000504,10,"2024-04-03T02:10:53.113",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384734,1712110253122,"fUSD",-1300.0,0.0005041,90,"2024-04-03T02:10:53.122",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384735,1712110253131,"fUSD",-1029.0,0.00050482,30,"2024-04-03T02:10:53.131",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384736,1712110253141,"fUSD",-302.0,0.00050483,4,"2024-04-03T02:10:53.141",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384737,1712110253150,"fUSD",-152.0,0.00050549,14,"2024-04-03T02:10:53.150",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384738,1712110253160,"fUSD",-150.0,0.00050607,120,"2024-04-03T02:10:53.160",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384739,1712110253169,"fUSD",-150.0,0.00050643,120,"2024-04-03T02:10:53.169",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384740,1712110253178,"fUSD",-150.0,0.0005066,30,"2024-04-03T02:10:53.178",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384741,1712110253188,"fUSD",-150.0,0.0005066,30,"2024-04-03T02:10:53.188",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384742,1712110253198,"fUSD",-150.0,0.0005066,30,"2024-04-03T02:10:53.198",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384743,1712110253208,"fUSD",-150.0,0.0005066,30,"2024-04-03T02:10:53.208",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384744,1712110253218,"fUSD",-150.0,0.0005066,30,"2024-04-03T02:10:53.218",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384745,1712110253228,"fUSD",-150.0,0.0005066,30,"2024-04-03T02:10:53.228",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384746,1712110253238,"fUSD",-150.0,0.0005066,30,"2024-04-03T02:10:53.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384747,1712110253247,"fUSD",-348.46,0.0005066,30,"2024-04-03T02:10:53.247",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384748,1712110253256,"fUSD",-519.19,0.0005066,30,"2024-04-03T02:10:53.256",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384749,1712110253266,"fUSD",-239.45,0.0005066,30,"2024-04-03T02:10:53.266",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384750,1712110253275,"fUSD",-150.0,0.0005066,30,"2024-04-03T02:10:53.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384751,1712110253285,"fUSD",-416.91,0.0005066,30,"2024-04-03T02:10:53.285",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384752,1712110253295,"fUSD",-348.46,0.0005066,30,"2024-04-03T02:10:53.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384753,1712110253305,"fUSD",-150.0,0.0005066,30,"2024-04-03T02:10:53.305",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384754,1712110253315,"fUSD",-348.46,0.0005066,30,"2024-04-03T02:10:53.315",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384755,1712110253324,"fUSD",-416.91,0.0005066,30,"2024-04-03T02:10:53.324",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384756,1712110253334,"fUSD",-348.46,0.0005066,30,"2024-04-03T02:10:53.334",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384757,1712110253344,"fUSD",-416.91,0.0005066,30,"2024-04-03T02:10:53.344",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384758,1712110253353,"fUSD",-416.91,0.0005066,30,"2024-04-03T02:10:53.353",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384759,1712110253363,"fUSD",-416.91,0.0005066,30,"2024-04-03T02:10:53.363",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384760,1712110253372,"fUSD",-416.91,0.0005066,30,"2024-04-03T02:10:53.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384761,1712110253382,"fUSD",-176.3,0.0005066,30,"2024-04-03T02:10:53.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384762,1712110253391,"fUSD",-346.02,0.0005066,30,"2024-04-03T02:10:53.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384763,1712110253401,"fUSD",-785.64384152,0.00050661,7,"2024-04-03T02:10:53.401",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384764,1712110253410,"fUSD",-632473.33733,0.00050661,7,"2024-04-03T02:10:53.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384765,1712110253420,"fUSD",-346.42519518,0.00050661,7,"2024-04-03T02:10:53.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384766,1712110253429,"fUSD",-187.370104,0.00050661,7,"2024-04-03T02:10:53.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384767,1712110253440,"fUSD",-187.370104,0.00050661,7,"2024-04-03T02:10:53.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384768,1712110253450,"fUSD",-151.0,0.00050661,7,"2024-04-03T02:10:53.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384769,1712110253459,"fUSD",-165.057986,0.00050661,120,"2024-04-03T02:10:53.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384770,1712110253469,"fUSD",-165.057986,0.00050661,120,"2024-04-03T02:10:53.469",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384771,1712110253478,"fUSD",-151.0,0.00050661,7,"2024-04-03T02:10:53.478",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384772,1712110253487,"fUSD",-3200.0,0.00050684,90,"2024-04-03T02:10:53.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384773,1712110253497,"fUSD",-5820.28321911,0.0005074,2,"2024-04-03T02:10:53.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384774,1712110253507,"fUSD",-676.0,0.00050748,10,"2024-04-03T02:10:53.507",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384775,1712110253516,"fUSD",-13392.96919196,0.000508,120,"2024-04-03T02:10:53.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384776,1712110253526,"fUSD",-150.0,0.000508,28,"2024-04-03T02:10:53.526",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384777,1712110253535,"fUSD",-150.0,0.000508,28,"2024-04-03T02:10:53.535",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384778,1712110253543,"fUSD",-150.0,0.000508,120,"2024-04-03T02:10:53.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384779,1712110253553,"fUSD",-2000.0,0.00050819,7,"2024-04-03T02:10:53.553",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384780,1712110253562,"fUSD",-200.0,0.00050819,7,"2024-04-03T02:10:53.562",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384781,1712110253571,"fUSD",-200.0,0.00050819,7,"2024-04-03T02:10:53.571",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384782,1712110253581,"fUSD",-20585.01305456,0.000509,120,"2024-04-03T02:10:53.581",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384783,1712110253590,"fUSD",-150.0,0.000509,10,"2024-04-03T02:10:53.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384784,1712110253598,"fUSD",-1300.0,0.00050958,90,"2024-04-03T02:10:53.598",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384785,1712110253609,"fUSD",-480270.56684331,0.00050999,7,"2024-04-03T02:10:53.609",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384786,1712110253618,"fUSD",-200000.0,0.00051,51,"2024-04-03T02:10:53.618",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384787,1712110253627,"fUSD",-600.0,0.00051,52,"2024-04-03T02:10:53.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384788,1712110253636,"fUSD",-2000.0,0.00051,120,"2024-04-03T02:10:53.636",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384789,1712110253644,"fUSD",-559.77726392,0.00051,4,"2024-04-03T02:10:53.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384790,1712110253655,"fUSD",-2883.36909996,0.00051,14,"2024-04-03T02:10:53.655",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384791,1712110253664,"fUSD",-541002.69350888,0.00051,120,"2024-04-03T02:10:53.664",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384792,1712110253673,"fUSD",-3499.0263081,0.00051,30,"2024-04-03T02:10:53.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384793,1712110253682,"fUSD",-1000.0,0.00051,120,"2024-04-03T02:10:53.682",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384794,1712110253690,"fUSD",-500.0,0.00051,120,"2024-04-03T02:10:53.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384795,1712110253700,"fUSD",-250.0,0.00051,120,"2024-04-03T02:10:53.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384796,1712110253708,"fUSD",-46872.14717675,0.00051,2,"2024-04-03T02:10:53.708",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384797,1712110253718,"fUSD",-187.370104,0.00051,7,"2024-04-03T02:10:53.718",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384798,1712110253727,"fUSD",-187.370104,0.00051,7,"2024-04-03T02:10:53.727",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384799,1712110253735,"fUSD",-1200.0,0.00051,3,"2024-04-03T02:10:53.735",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384800,1712110253745,"fUSD",-151.0,0.00051,7,"2024-04-03T02:10:53.745",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384801,1712110253754,"fUSD",-150.0,0.00051,29,"2024-04-03T02:10:53.754",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384802,1712110253763,"fUSD",-165.057986,0.00051,120,"2024-04-03T02:10:53.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384803,1712110253772,"fUSD",-165.057986,0.00051,120,"2024-04-03T02:10:53.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384804,1712110253784,"fUSD",-151.0,0.00051,7,"2024-04-03T02:10:53.784",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384805,1712110253794,"fUSD",-158.95167049,0.00051025,60,"2024-04-03T02:10:53.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384806,1712110253803,"fUSD",-1004.12,0.0005104,2,"2024-04-03T02:10:53.803",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384807,1712110253812,"fUSD",-155.40310942,0.00051042,60,"2024-04-03T02:10:53.812",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384808,1712110253823,"fUSD",-168.21803369,0.00051061,60,"2024-04-03T02:10:53.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384809,1712110253832,"fUSD",-202.57338581,0.00051097,60,"2024-04-03T02:10:53.832",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384810,1712110253841,"fUSD",-154.27788653,0.00051105,60,"2024-04-03T02:10:53.841",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384811,1712110253851,"fUSD",-192.06566981,0.00051178,60,"2024-04-03T02:10:53.851",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384812,1712110253863,"fUSD",-300.68,0.0005119,2,"2024-04-03T02:10:53.863",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384813,1712110253872,"fUSD",-155.64422399,0.00051197,60,"2024-04-03T02:10:53.872",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384814,1712110253882,"fUSD",-854.25062553,0.00051206,60,"2024-04-03T02:10:53.882",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384815,1712110253891,"fUSD",-970.32,0.00051227,2,"2024-04-03T02:10:53.891",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384816,1712110253900,"fUSD",-166.52535599,0.00051227,60,"2024-04-03T02:10:53.900",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384817,1712110253909,"fUSD",-197.23746145,0.0005123,60,"2024-04-03T02:10:53.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384818,1712110253918,"fUSD",-3200.0,0.00051232,90,"2024-04-03T02:10:53.918",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384819,1712110253928,"fUSD",-500.0,0.00051232,90,"2024-04-03T02:10:53.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384820,1712110253937,"fUSD",-500.0,0.00051232,90,"2024-04-03T02:10:53.937",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384821,1712110253946,"fUSD",-500.0,0.00051232,90,"2024-04-03T02:10:53.946",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384822,1712110253956,"fUSD",-192.06566981,0.00051243,60,"2024-04-03T02:10:53.956",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384823,1712110253965,"fUSD",-151.0,0.00051288,120,"2024-04-03T02:10:53.965",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384824,1712110253974,"fUSD",-202.57338581,0.00051292,60,"2024-04-03T02:10:53.974",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384825,1712110253984,"fUSD",-197.23746145,0.00051303,60,"2024-04-03T02:10:53.984",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384826,1712110253993,"fUSD",-155.64422399,0.00051304,60,"2024-04-03T02:10:53.993",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384827,1712110254003,"fUSD",-260.20712411,0.00051322,60,"2024-04-03T02:10:54.003",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384828,1712110254012,"fUSD",-197.23746145,0.00051326,60,"2024-04-03T02:10:54.012",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384829,1712110254022,"fUSD",-2000.0,0.00051328,7,"2024-04-03T02:10:54.022",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384830,1712110254031,"fUSD",-200.0,0.00051328,7,"2024-04-03T02:10:54.031",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384831,1712110254040,"fUSD",-200.0,0.00051328,7,"2024-04-03T02:10:54.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384832,1712110254049,"fUSD",-604.0,0.00051331,7,"2024-04-03T02:10:54.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384833,1712110254059,"fUSD",-260.20712411,0.0005134,60,"2024-04-03T02:10:54.059",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384834,1712110254068,"fUSD",-154.12212371,0.00051363,60,"2024-04-03T02:10:54.068",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384835,1712110254078,"fUSD",-152.0,0.00051369,15,"2024-04-03T02:10:54.078",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384836,1712110254087,"fUSD",-197.23746145,0.00051374,60,"2024-04-03T02:10:54.087",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384837,1712110254096,"fUSD",-150.0,0.000514,10,"2024-04-03T02:10:54.096",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384838,1712110254106,"fUSD",-154.12212371,0.00051432,60,"2024-04-03T02:10:54.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384839,1712110254115,"fUSD",-151.29625457,0.00051434,60,"2024-04-03T02:10:54.115",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384840,1712110254125,"fUSD",-361.02607952,0.00051485,60,"2024-04-03T02:10:54.125",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384841,1712110254134,"fUSD",-151.29625457,0.00051486,60,"2024-04-03T02:10:54.134",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384842,1712110254143,"fUSD",-483.54274569,0.000515,2,"2024-04-03T02:10:54.143",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384843,1712110254153,"fUSD",-1300.0,0.00051506,90,"2024-04-03T02:10:54.153",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384844,1712110254162,"fUSD",-361.02607952,0.00051511,60,"2024-04-03T02:10:54.162",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384845,1712110254172,"fUSD",-177.38610085,0.0005152,60,"2024-04-03T02:10:54.172",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384846,1712110254181,"fUSD",-155.64422399,0.00051526,60,"2024-04-03T02:10:54.181",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384847,1712110254190,"fUSD",-176.26740746,0.00051563,60,"2024-04-03T02:10:54.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384848,1712110254200,"fUSD",-154.35503135,0.0005157,60,"2024-04-03T02:10:54.200",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384849,1712110254209,"fUSD",-854.25062553,0.00051586,60,"2024-04-03T02:10:54.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384850,1712110254219,"fUSD",-377.02,0.000516,7,"2024-04-03T02:10:54.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384851,1712110254228,"fUSD",-1189.49844511,0.00051607,23,"2024-04-03T02:10:54.228",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384852,1712110254237,"fUSD",-192.06566981,0.00051617,60,"2024-04-03T02:10:54.237",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384853,1712110254247,"fUSD",-155.80724411,0.00051651,60,"2024-04-03T02:10:54.247",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384854,1712110254256,"fUSD",-472.49736359,0.00051681,60,"2024-04-03T02:10:54.256",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384855,1712110254265,"fUSD",-192.06566981,0.00051686,60,"2024-04-03T02:10:54.265",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384856,1712110254275,"fUSD",-154.12212371,0.00051697,60,"2024-04-03T02:10:54.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384857,1712110254285,"fUSD",-9260.55147051,0.000517,120,"2024-04-03T02:10:54.285",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384858,1712110254295,"fUSD",-195237.94820571,0.000517,2,"2024-04-03T02:10:54.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384859,1712110254304,"fUSD",-202.57338581,0.00051725,60,"2024-04-03T02:10:54.304",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384860,1712110254313,"fUSD",-1063.9,0.00051726,120,"2024-04-03T02:10:54.313",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384861,1712110254323,"fUSD",-150.0,0.00051734,120,"2024-04-03T02:10:54.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384862,1712110254332,"fUSD",-3200.0,0.0005178,90,"2024-04-03T02:10:54.332",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384863,1712110254341,"fUSD",-500.0,0.0005178,90,"2024-04-03T02:10:54.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384864,1712110254351,"fUSD",-500.0,0.0005178,90,"2024-04-03T02:10:54.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384865,1712110254361,"fUSD",-500.0,0.0005178,90,"2024-04-03T02:10:54.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384866,1712110254371,"fUSD",-202.57338581,0.00051783,60,"2024-04-03T02:10:54.371",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384867,1712110254381,"fUSD",-153.53105328,0.00051785,60,"2024-04-03T02:10:54.381",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384868,1712110254390,"fUSD",-2355.1,0.00051788,117,"2024-04-03T02:10:54.390",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384869,1712110254400,"fUSD",-181934.11526244,0.000518,30,"2024-04-03T02:10:54.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384870,1712110254409,"fUSD",-150.0,0.000518,30,"2024-04-03T02:10:54.409",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384871,1712110254419,"fUSD",-200.0,0.000518,120,"2024-04-03T02:10:54.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384872,1712110254428,"fUSD",-150.0,0.000518,30,"2024-04-03T02:10:54.428",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384873,1712110254438,"fUSD",-472.49736359,0.00051817,60,"2024-04-03T02:10:54.438",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384874,1712110254447,"fUSD",-260.20712411,0.00051826,60,"2024-04-03T02:10:54.447",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384875,1712110254457,"fUSD",-472.49736359,0.00051827,60,"2024-04-03T02:10:54.457",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384876,1712110254466,"fUSD",-2000.0,0.00051841,7,"2024-04-03T02:10:54.466",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384877,1712110254476,"fUSD",-200.0,0.00051841,7,"2024-04-03T02:10:54.476",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384878,1712110254485,"fUSD",-153.53105328,0.00051842,60,"2024-04-03T02:10:54.485",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384879,1712110254495,"fUSD",-197.23746145,0.00051865,60,"2024-04-03T02:10:54.495",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384880,1712110254504,"fUSD",-339.2424,0.00051888,7,"2024-04-03T02:10:54.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384881,1712110254514,"fUSD",-150.0,0.000519,10,"2024-04-03T02:10:54.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384882,1712110254523,"fUSD",-361.02607952,0.00051918,60,"2024-04-03T02:10:54.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384883,1712110254532,"fUSD",-121122.128,0.0005194,120,"2024-04-03T02:10:54.532",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384884,1712110254542,"fUSD",-121122.129,0.0005194,120,"2024-04-03T02:10:54.542",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384885,1712110254551,"fUSD",-121122.129,0.0005194,120,"2024-04-03T02:10:54.551",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384886,1712110254561,"fUSD",-121122.129,0.0005194,120,"2024-04-03T02:10:54.561",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384887,1712110254571,"fUSD",-121122.129,0.0005194,120,"2024-04-03T02:10:54.571",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384888,1712110254580,"fUSD",-221.96392134,0.0005194,120,"2024-04-03T02:10:54.580",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384889,1712110254589,"fUSD",-1894.863,0.0005194,120,"2024-04-03T02:10:54.589",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384890,1712110254598,"fUSD",-1894.864,0.0005194,120,"2024-04-03T02:10:54.598",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384891,1712110254608,"fUSD",-1894.863,0.0005194,120,"2024-04-03T02:10:54.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384892,1712110254617,"fUSD",-1894.864,0.0005194,120,"2024-04-03T02:10:54.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384893,1712110254627,"fUSD",-1894.863,0.0005194,120,"2024-04-03T02:10:54.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384894,1712110254636,"fUSD",-854.25062553,0.00051959,60,"2024-04-03T02:10:54.636",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384895,1712110254645,"fUSD",-153.53105328,0.00051962,60,"2024-04-03T02:10:54.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384896,1712110254655,"fUSD",-202.57338581,0.00051967,60,"2024-04-03T02:10:54.655",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384897,1712110254664,"fUSD",-166.76874565,0.00051973,60,"2024-04-03T02:10:54.664",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384898,1712110254673,"fUSD",-163.79,0.00051977,2,"2024-04-03T02:10:54.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384899,1712110254683,"fUSD",-472.49736359,0.00051984,60,"2024-04-03T02:10:54.683",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384900,1712110254692,"fUSD",-154.12212371,0.00051985,60,"2024-04-03T02:10:54.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384901,1712110254702,"fUSD",-98017.43277501,0.00051999,2,"2024-04-03T02:10:54.702",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384902,1712110254711,"fUSD",-187.370104,0.00051999,7,"2024-04-03T02:10:54.711",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384903,1712110254720,"fUSD",-187.370097,0.00051999,7,"2024-04-03T02:10:54.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384904,1712110254730,"fUSD",-151.0,0.00051999,7,"2024-04-03T02:10:54.730",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384905,1712110254739,"fUSD",-192.06566981,0.00051999,60,"2024-04-03T02:10:54.739",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384906,1712110254748,"fUSD",-200000.0,0.00052,52,"2024-04-03T02:10:54.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384907,1712110254758,"fUSD",-10970.02854609,0.00052,3,"2024-04-03T02:10:54.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384908,1712110254767,"fUSD",-150.0,0.00052,2,"2024-04-03T02:10:54.767",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384909,1712110254780,"fUSD",-1737.28823617,0.00052,120,"2024-04-03T02:10:54.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384910,1712110254791,"fUSD",-220000.0,0.00052,7,"2024-04-03T02:10:54.791",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384911,1712110254802,"fUSD",-56392.89514609,0.00052,2,"2024-04-03T02:10:54.802",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384912,1712110254812,"fUSD",-4571.19046249,0.00052,120,"2024-04-03T02:10:54.812",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384913,1712110254823,"fUSD",-600.0,0.00052,53,"2024-04-03T02:10:54.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384914,1712110254832,"fUSD",-500.0,0.00052,120,"2024-04-03T02:10:54.832",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384915,1712110254841,"fUSD",-500.0,0.00052,120,"2024-04-03T02:10:54.841",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384916,1712110254851,"fUSD",-500.0,0.00052,120,"2024-04-03T02:10:54.851",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384917,1712110254862,"fUSD",-500.0,0.00052,120,"2024-04-03T02:10:54.862",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384918,1712110254871,"fUSD",-500.0,0.00052,120,"2024-04-03T02:10:54.871",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384919,1712110254881,"fUSD",-500.0,0.00052,120,"2024-04-03T02:10:54.881",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384920,1712110254890,"fUSD",-500.0,0.00052,120,"2024-04-03T02:10:54.890",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384921,1712110254899,"fUSD",-12179.97779666,0.00052,120,"2024-04-03T02:10:54.899",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384922,1712110254909,"fUSD",-150.0,0.00052,2,"2024-04-03T02:10:54.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384923,1712110254918,"fUSD",-811.85012471,0.00052,120,"2024-04-03T02:10:54.918",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384924,1712110254927,"fUSD",-1000.0,0.00052,120,"2024-04-03T02:10:54.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384925,1712110254938,"fUSD",-2000.0,0.00052,10,"2024-04-03T02:10:54.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384926,1712110254947,"fUSD",-500.0,0.00052,120,"2024-04-03T02:10:54.947",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384927,1712110254958,"fUSD",-12006.9377618,0.00052,7,"2024-04-03T02:10:54.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384928,1712110254968,"fUSD",-500.0,0.00052,120,"2024-04-03T02:10:54.968",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384929,1712110254979,"fUSD",-651.48,0.00052,120,"2024-04-03T02:10:54.979",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384930,1712110254989,"fUSD",-1000.0,0.00052,2,"2024-04-03T02:10:54.989",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384931,1712110254999,"fUSD",-5000.0,0.00052,120,"2024-04-03T02:10:54.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384932,1712110255011,"fUSD",-324.3,0.00052,120,"2024-04-03T02:10:55.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384933,1712110255021,"fUSD",-150.0,0.00052,30,"2024-04-03T02:10:55.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384934,1712110255031,"fUSD",-2000.0,0.00052,120,"2024-04-03T02:10:55.031",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384935,1712110255041,"fUSD",-165.057986,0.00052,120,"2024-04-03T02:10:55.041",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384936,1712110255050,"fUSD",-165.057981,0.00052,120,"2024-04-03T02:10:55.050",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384937,1712110255060,"fUSD",-151.0,0.00052,7,"2024-04-03T02:10:55.060",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384938,1712110255069,"fUSD",-1300.0,0.00052054,90,"2024-04-03T02:10:55.069",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384939,1712110255078,"fUSD",-689.56,0.00052054,60,"2024-04-03T02:10:55.078",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384940,1712110255088,"fUSD",-1000.0,0.00052055,14,"2024-04-03T02:10:55.088",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384941,1712110255097,"fUSD",-290.25,0.00052055,2,"2024-04-03T02:10:55.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384942,1712110255108,"fUSD",-155.64422399,0.00052069,60,"2024-04-03T02:10:55.108",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384943,1712110255117,"fUSD",-151.29625457,0.00052076,60,"2024-04-03T02:10:55.117",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384944,1712110255127,"fUSD",-472.49736359,0.00052078,60,"2024-04-03T02:10:55.127",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384945,1712110255136,"fUSD",-202.57338581,0.00052091,60,"2024-04-03T02:10:55.136",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384946,1712110255146,"fUSD",-361.02607952,0.00052099,60,"2024-04-03T02:10:55.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384947,1712110255155,"fUSD",-5000.0,0.000521,120,"2024-04-03T02:10:55.155",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384948,1712110255165,"fUSD",-154.12212371,0.00052136,60,"2024-04-03T02:10:55.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384949,1712110255175,"fUSD",-152.0,0.00052188,16,"2024-04-03T02:10:55.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384950,1712110255184,"fUSD",-166.99392,0.00052194,4,"2024-04-03T02:10:55.184",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384951,1712110255194,"fUSD",-1173.12,0.000522,120,"2024-04-03T02:10:55.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384952,1712110255203,"fUSD",-211.0,0.0005221,30,"2024-04-03T02:10:55.203",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384953,1712110255213,"fUSD",-378.169942,0.00052211,30,"2024-04-03T02:10:55.213",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384954,1712110255223,"fUSD",-166.881785,0.00052211,30,"2024-04-03T02:10:55.223",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384955,1712110255233,"fUSD",-1479.080362,0.00052211,30,"2024-04-03T02:10:55.233",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384956,1712110255243,"fUSD",-166.881784,0.00052211,30,"2024-04-03T02:10:55.243",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384957,1712110255253,"fUSD",-169.475859,0.00052211,30,"2024-04-03T02:10:55.253",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384958,1712110255263,"fUSD",-189.643015,0.00052211,30,"2024-04-03T02:10:55.263",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384959,1712110255273,"fUSD",-832.0,0.00052223,10,"2024-04-03T02:10:55.273",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384960,1712110255283,"fUSD",-197.23746145,0.00052248,60,"2024-04-03T02:10:55.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384961,1712110255293,"fUSD",-1000.0,0.0005225,14,"2024-04-03T02:10:55.293",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384962,1712110255303,"fUSD",-361.02607952,0.00052261,60,"2024-04-03T02:10:55.303",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384963,1712110255312,"fUSD",-1004.12,0.0005228,2,"2024-04-03T02:10:55.312",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384964,1712110255322,"fUSD",-3200.0,0.00052328,90,"2024-04-03T02:10:55.322",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384965,1712110255332,"fUSD",-500.0,0.00052328,90,"2024-04-03T02:10:55.332",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384966,1712110255342,"fUSD",-500.0,0.00052328,90,"2024-04-03T02:10:55.342",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384967,1712110255351,"fUSD",-500.0,0.00052328,90,"2024-04-03T02:10:55.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384968,1712110255363,"fUSD",-153.53105328,0.00052342,60,"2024-04-03T02:10:55.363",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384969,1712110255372,"fUSD",-151.0,0.00052384,120,"2024-04-03T02:10:55.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384970,1712110255382,"fUSD",-854.25062553,0.00052384,60,"2024-04-03T02:10:55.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384971,1712110255391,"fUSD",-260.20712411,0.00052385,60,"2024-04-03T02:10:55.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384972,1712110255400,"fUSD",-472.49736359,0.00052397,60,"2024-04-03T02:10:55.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384973,1712110255410,"fUSD",-1000.0,0.000524,7,"2024-04-03T02:10:55.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384974,1712110255420,"fUSD",-150.0,0.000524,11,"2024-04-03T02:10:55.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384975,1712110255429,"fUSD",-163.09123868,0.00052425,60,"2024-04-03T02:10:55.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384976,1712110255439,"fUSD",-854.25062553,0.00052439,60,"2024-04-03T02:10:55.439",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384977,1712110255451,"fUSD",-1000.0,0.00052446,14,"2024-04-03T02:10:55.451",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384978,1712110255460,"fUSD",-192.06566981,0.00052536,60,"2024-04-03T02:10:55.460",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384979,1712110255470,"fUSD",-154.27788653,0.00052536,60,"2024-04-03T02:10:55.470",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384980,1712110255479,"fUSD",-260.20712411,0.00052556,60,"2024-04-03T02:10:55.479",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384981,1712110255489,"fUSD",-260.20712411,0.00052561,60,"2024-04-03T02:10:55.489",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384982,1712110255498,"fUSD",-361.02607952,0.00052567,60,"2024-04-03T02:10:55.498",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384983,1712110255507,"fUSD",-503.0,0.00052575,4,"2024-04-03T02:10:55.507",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384984,1712110255517,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.517",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384985,1712110255526,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.526",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384986,1712110255536,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.536",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384987,1712110255545,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.545",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384988,1712110255555,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.555",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384989,1712110255565,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.565",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384990,1712110255575,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.575",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384991,1712110255584,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.584",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384992,1712110255594,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.594",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384993,1712110255603,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.603",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384994,1712110255614,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.614",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384995,1712110255624,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.624",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384996,1712110255634,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384997,1712110255644,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384998,1712110255653,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.653",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384999,1712110255663,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.663",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385000,1712110255673,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385001,1712110255684,"fUSD",-500.0,0.00052575,4,"2024-04-03T02:10:55.684",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385002,1712110255693,"fUSD",-309.0,0.00052575,4,"2024-04-03T02:10:55.693",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385003,1712110255703,"fUSD",-300.68,0.0005258,2,"2024-04-03T02:10:55.703",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385004,1712110255713,"fUSD",-192.06566981,0.00052592,60,"2024-04-03T02:10:55.713",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385005,1712110255723,"fUSD",-361.02607952,0.00052597,60,"2024-04-03T02:10:55.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385006,1712110255732,"fUSD",-153.50447705,0.000526,60,"2024-04-03T02:10:55.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385007,1712110255742,"fUSD",-1300.0,0.00052602,90,"2024-04-03T02:10:55.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385008,1712110255751,"fUSD",-689.56,0.00052602,60,"2024-04-03T02:10:55.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385009,1712110255760,"fUSD",-472.49736359,0.00052626,60,"2024-04-03T02:10:55.760",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385010,1712110255770,"fUSD",-1208.0,0.00052631,30,"2024-04-03T02:10:55.770",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385011,1712110255781,"fUSD",-151.29625457,0.00052635,60,"2024-04-03T02:10:55.781",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385012,1712110255791,"fUSD",-1000.0,0.00052642,14,"2024-04-03T02:10:55.791",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385013,1712110255800,"fUSD",-153.53105328,0.00052664,60,"2024-04-03T02:10:55.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385014,1712110255809,"fUSD",-155.64422399,0.00052678,60,"2024-04-03T02:10:55.809",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385015,1712110255820,"fUSD",-153.53105328,0.00052696,60,"2024-04-03T02:10:55.820",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385016,1712110255830,"fUSD",-197.23746145,0.000527,60,"2024-04-03T02:10:55.830",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385017,1712110255839,"fUSD",-153.53105328,0.00052714,60,"2024-04-03T02:10:55.839",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385018,1712110255848,"fUSD",-361.02607952,0.00052795,60,"2024-04-03T02:10:55.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385019,1712110255859,"fUSD",-287.8,0.000528,31,"2024-04-03T02:10:55.859",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385020,1712110255869,"fUSD",-216.62,0.000528,31,"2024-04-03T02:10:55.869",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385021,1712110255879,"fUSD",-155.80724411,0.0005281,60,"2024-04-03T02:10:55.879",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385022,1712110255889,"fUSD",-197.23746145,0.00052829,60,"2024-04-03T02:10:55.889",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385023,1712110255899,"fUSD",-1000.0,0.00052838,14,"2024-04-03T02:10:55.899",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385024,1712110255908,"fUSD",-192.06566981,0.00052848,60,"2024-04-03T02:10:55.908",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385025,1712110255918,"fUSD",-361.02607952,0.00052852,60,"2024-04-03T02:10:55.918",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385026,1712110255927,"fUSD",-1196.0,0.00052858,2,"2024-04-03T02:10:55.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385027,1712110255937,"fUSD",-155.64422399,0.00052862,60,"2024-04-03T02:10:55.937",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385028,1712110255946,"fUSD",-378.169942,0.00052863,30,"2024-04-03T02:10:55.946",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385029,1712110255955,"fUSD",-1479.080362,0.00052863,30,"2024-04-03T02:10:55.955",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385030,1712110255964,"fUSD",-3200.0,0.00052876,90,"2024-04-03T02:10:55.964",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385031,1712110255973,"fUSD",-507.80598945,0.00052876,90,"2024-04-03T02:10:55.973",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385032,1712110255983,"fUSD",-504.11452582,0.00052876,90,"2024-04-03T02:10:55.983",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385033,1712110255992,"fUSD",-500.0,0.00052876,90,"2024-04-03T02:10:55.992",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385034,1712110256002,"fUSD",-472.49736359,0.00052878,60,"2024-04-03T02:10:56.002",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385035,1712110256011,"fUSD",-258.0782481,0.000529,30,"2024-04-03T02:10:56.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385036,1712110256021,"fUSD",-150.0,0.000529,11,"2024-04-03T02:10:56.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385037,1712110256030,"fUSD",-472.49736359,0.00052907,60,"2024-04-03T02:10:56.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385038,1712110256039,"fUSD",-10051.5716557,0.00052917,2,"2024-04-03T02:10:56.039",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385039,1712110256049,"fUSD",-21426.8784188,0.00052917,2,"2024-04-03T02:10:56.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385040,1712110256059,"fUSD",-197.23746145,0.00052919,60,"2024-04-03T02:10:56.059",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385041,1712110256069,"fUSD",-154.35503135,0.00052919,60,"2024-04-03T02:10:56.069",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385042,1712110256079,"fUSD",-4044.3573725,0.00052927,2,"2024-04-03T02:10:56.079",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385043,1712110256088,"fUSD",-4181.2156843,0.00052927,2,"2024-04-03T02:10:56.088",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385044,1712110256097,"fUSD",-44585.2164248,0.00052953,2,"2024-04-03T02:10:56.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385045,1712110256107,"fUSD",-197.23746145,0.0005296,60,"2024-04-03T02:10:56.107",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385046,1712110256116,"fUSD",-7270.6298877,0.00052963,2,"2024-04-03T02:10:56.116",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385047,1712110256126,"fUSD",-2698.0,0.00052978,57,"2024-04-03T02:10:56.126",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385048,1712110256135,"fUSD",-154.12212371,0.00052988,60,"2024-04-03T02:10:56.135",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385049,1712110256145,"fUSD",-150.0,0.00052989,14,"2024-04-03T02:10:56.145",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385050,1712110256154,"fUSD",-150.0,0.00052989,14,"2024-04-03T02:10:56.154",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385051,1712110256164,"fUSD",-150.0,0.00052989,14,"2024-04-03T02:10:56.164",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385052,1712110256173,"fUSD",-150.0,0.00052989,14,"2024-04-03T02:10:56.173",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385053,1712110256183,"fUSD",-150.0,0.00052989,14,"2024-04-03T02:10:56.183",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385054,1712110256193,"fUSD",-150.0,0.00052989,14,"2024-04-03T02:10:56.193",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385055,1712110256368,"fUSD",-150.0,0.00052989,14,"2024-04-03T02:10:56.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385056,1712110256378,"fUSD",-150.0,0.00052989,14,"2024-04-03T02:10:56.378",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385057,1712110256387,"fUSD",-150.0,0.00052989,14,"2024-04-03T02:10:56.387",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385058,1712110256397,"fUSD",-150.0,0.00052989,14,"2024-04-03T02:10:56.397",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385059,1712110256406,"fUSD",-150.0,0.00052989,14,"2024-04-03T02:10:56.406",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385060,1712110256416,"fUSD",-150.0,0.00052989,14,"2024-04-03T02:10:56.416",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385061,1712110256425,"fUSD",-150.0,0.00052989,14,"2024-04-03T02:10:56.425",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385062,1712110256434,"fUSD",-286.35690235,0.00052989,14,"2024-04-03T02:10:56.434",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385063,1712110256443,"fUSD",-202.57338581,0.00052999,60,"2024-04-03T02:10:56.443",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385064,1712110256453,"fUSD",-200000.0,0.00053,53,"2024-04-03T02:10:56.453",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385065,1712110256463,"fUSD",-42658.11718268,0.00053,30,"2024-04-03T02:10:56.463",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385066,1712110256472,"fUSD",-600.0,0.00053,54,"2024-04-03T02:10:56.472",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385067,1712110256481,"fUSD",-800.0,0.00053,120,"2024-04-03T02:10:56.481",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385068,1712110256490,"fUSD",-7579.6964638,0.00053,50,"2024-04-03T02:10:56.490",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385069,1712110256499,"fUSD",-500.0,0.00053,120,"2024-04-03T02:10:56.499",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385070,1712110256508,"fUSD",-1065.0,0.00053,120,"2024-04-03T02:10:56.508",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385071,1712110256517,"fUSD",-10000.0,0.00053,2,"2024-04-03T02:10:56.517",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385072,1712110256526,"fUSD",-1250.0,0.00053,3,"2024-04-03T02:10:56.526",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385073,1712110256536,"fUSD",-287.8,0.00053,31,"2024-04-03T02:10:56.536",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385074,1712110256546,"fUSD",-1103.0,0.00053,100,"2024-04-03T02:10:56.546",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385075,1712110256556,"fUSD",-2000.0,0.00053,120,"2024-04-03T02:10:56.556",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385076,1712110256565,"fUSD",-152.0,0.00053007,17,"2024-04-03T02:10:56.565",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385077,1712110256574,"fUSD",-202.57338581,0.00053025,60,"2024-04-03T02:10:56.574",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385078,1712110256583,"fUSD",-154.12212371,0.00053029,60,"2024-04-03T02:10:56.583",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385079,1712110256593,"fUSD",-5024.82841,0.0005303,30,"2024-04-03T02:10:56.593",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385080,1712110256603,"fUSD",-1000.0,0.00053033,14,"2024-04-03T02:10:56.603",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385081,1712110256614,"fUSD",-151.4206528,0.00053041,120,"2024-04-03T02:10:56.614",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385082,1712110256623,"fUSD",-260.20712411,0.00053057,60,"2024-04-03T02:10:56.623",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385083,1712110256632,"fUSD",-260.20712411,0.00053065,60,"2024-04-03T02:10:56.632",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385084,1712110256642,"fUSD",-202.57338581,0.00053098,60,"2024-04-03T02:10:56.642",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385085,1712110256651,"fUSD",-215.079548,0.00053115,30,"2024-04-03T02:10:56.651",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385086,1712110256660,"fUSD",-506.047924,0.00053115,30,"2024-04-03T02:10:56.660",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385087,1712110256669,"fUSD",-214.596016,0.00053115,30,"2024-04-03T02:10:56.669",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385088,1712110256678,"fUSD",-854.25062553,0.00053115,60,"2024-04-03T02:10:56.678",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385089,1712110256688,"fUSD",-854.25062553,0.00053128,60,"2024-04-03T02:10:56.688",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385090,1712110256697,"fUSD",-1029.0,0.00053139,30,"2024-04-03T02:10:56.697",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385091,1712110256706,"fUSD",-1300.0,0.0005315,90,"2024-04-03T02:10:56.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385092,1712110256715,"fUSD",-689.56,0.0005315,60,"2024-04-03T02:10:56.715",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385093,1712110256724,"fUSD",-472.49736359,0.00053162,60,"2024-04-03T02:10:56.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385094,1712110256733,"fUSD",-176.26740746,0.00053166,60,"2024-04-03T02:10:56.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385095,1712110256742,"fUSD",-153.53105328,0.00053171,60,"2024-04-03T02:10:56.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385096,1712110256751,"fUSD",-361.02607952,0.00053172,60,"2024-04-03T02:10:56.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385097,1712110256760,"fUSD",-152.23387178,0.00053174,60,"2024-04-03T02:10:56.760",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385098,1712110256771,"fUSD",-5027.47562611,0.00053177,41,"2024-04-03T02:10:56.771",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385099,1712110256780,"fUSD",-472.49736359,0.00053185,60,"2024-04-03T02:10:56.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385100,1712110256789,"fUSD",-155.80724411,0.00053195,60,"2024-04-03T02:10:56.789",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385101,1712110256798,"fUSD",-150.0,0.00053228,120,"2024-04-03T02:10:56.798",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385102,1712110256807,"fUSD",-1000.0,0.00053229,14,"2024-04-03T02:10:56.807",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385103,1712110256817,"fUSD",-153.64559786,0.00053273,60,"2024-04-03T02:10:56.817",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385104,1712110256826,"fUSD",-206.0,0.00053275,120,"2024-04-03T02:10:56.826",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385105,1712110256835,"fUSD",-214.0,0.00053275,2,"2024-04-03T02:10:56.835",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385106,1712110256844,"fUSD",-260.20712411,0.00053283,60,"2024-04-03T02:10:56.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385107,1712110256855,"fUSD",-5857.19212488,0.000533,7,"2024-04-03T02:10:56.855",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385108,1712110256865,"fUSD",-152.23387179,0.00053341,60,"2024-04-03T02:10:56.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385109,1712110256876,"fUSD",-151.0,0.00053342,120,"2024-04-03T02:10:56.876",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385110,1712110256885,"fUSD",-151.0,0.00053352,11,"2024-04-03T02:10:56.885",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385111,1712110256895,"fUSD",-477.965901,0.000534,7,"2024-04-03T02:10:56.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385112,1712110256903,"fUSD",-150.0,0.000534,11,"2024-04-03T02:10:56.903",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385113,1712110256913,"fUSD",-154.35503135,0.00053407,60,"2024-04-03T02:10:56.913",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385114,1712110256923,"fUSD",-3200.0,0.00053424,90,"2024-04-03T02:10:56.923",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385115,1712110256932,"fUSD",-500.0,0.00053424,90,"2024-04-03T02:10:56.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385116,1712110256941,"fUSD",-501.81800286,0.00053424,30,"2024-04-03T02:10:56.941",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385117,1712110256950,"fUSD",-1000.0,0.00053425,14,"2024-04-03T02:10:56.950",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385118,1712110256961,"fUSD",-202.57338581,0.00053435,60,"2024-04-03T02:10:56.961",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385119,1712110256971,"fUSD",-153.53105328,0.00053448,60,"2024-04-03T02:10:56.971",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385120,1712110256981,"fUSD",-197.23746145,0.00053454,60,"2024-04-03T02:10:56.981",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385121,1712110256990,"fUSD",-472.49736359,0.00053461,60,"2024-04-03T02:10:56.990",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385122,1712110257000,"fUSD",-361.02607952,0.00053464,60,"2024-04-03T02:10:57.000",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385123,1712110257009,"fUSD",-260.20712411,0.00053467,60,"2024-04-03T02:10:57.009",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385124,1712110257019,"fUSD",-153.53105328,0.00053479,60,"2024-04-03T02:10:57.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385125,1712110257031,"fUSD",-151.4206528,0.00053479,120,"2024-04-03T02:10:57.031",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385126,1712110257042,"fUSD",-151.0,0.00053479,120,"2024-04-03T02:10:57.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385127,1712110257053,"fUSD",-197.23746145,0.00053487,60,"2024-04-03T02:10:57.053",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385128,1712110257063,"fUSD",-153.53105328,0.00053489,60,"2024-04-03T02:10:57.063",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385129,1712110257072,"fUSD",-970.32,0.0005349,2,"2024-04-03T02:10:57.072",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385130,1712110257081,"fUSD",-260.20712411,0.00053494,60,"2024-04-03T02:10:57.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385131,1712110257091,"fUSD",-4111.26968677,0.000535,40,"2024-04-03T02:10:57.091",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385132,1712110257100,"fUSD",-1103.0,0.000535,101,"2024-04-03T02:10:57.100",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385133,1712110257110,"fUSD",-378.169942,0.00053516,30,"2024-04-03T02:10:57.110",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385134,1712110257118,"fUSD",-1479.080362,0.00053516,30,"2024-04-03T02:10:57.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385135,1712110257128,"fUSD",-166.881784,0.00053516,30,"2024-04-03T02:10:57.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385136,1712110257137,"fUSD",-1004.12,0.0005352,2,"2024-04-03T02:10:57.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385137,1712110257147,"fUSD",-361.02607952,0.00053522,60,"2024-04-03T02:10:57.147",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385138,1712110257156,"fUSD",-211.0,0.0005354,30,"2024-04-03T02:10:57.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385139,1712110257165,"fUSD",-854.25062553,0.00053541,60,"2024-04-03T02:10:57.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385140,1712110257175,"fUSD",-166.99346795,0.00053567,60,"2024-04-03T02:10:57.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385141,1712110257184,"fUSD",-361.02607952,0.00053568,60,"2024-04-03T02:10:57.184",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385142,1712110257194,"fUSD",-155.64422399,0.00053618,60,"2024-04-03T02:10:57.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385143,1712110257204,"fUSD",-1000.0,0.0005362,14,"2024-04-03T02:10:57.204",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385144,1712110257213,"fUSD",-150.0,0.00053645,120,"2024-04-03T02:10:57.213",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385145,1712110257223,"fUSD",-1300.0,0.00053698,90,"2024-04-03T02:10:57.223",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385146,1712110257232,"fUSD",-689.56,0.00053698,60,"2024-04-03T02:10:57.232",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385147,1712110257242,"fUSD",-192.06566981,0.00053705,60,"2024-04-03T02:10:57.242",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385148,1712110257250,"fUSD",-150.0,0.00053721,120,"2024-04-03T02:10:57.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385149,1712110257261,"fUSD",-151.29625457,0.0005373,60,"2024-04-03T02:10:57.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385150,1712110257271,"fUSD",-3430.0,0.0005374,10,"2024-04-03T02:10:57.271",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385151,1712110257280,"fUSD",-1023.0,0.00053741,10,"2024-04-03T02:10:57.280",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385152,1712110257289,"fUSD",-387.4124268,0.0005375,30,"2024-04-03T02:10:57.289",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385153,1712110257299,"fUSD",-192.06566981,0.00053762,60,"2024-04-03T02:10:57.299",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385154,1712110257308,"fUSD",-202.57338581,0.00053765,60,"2024-04-03T02:10:57.308",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385155,1712110257318,"fUSD",-202.57338581,0.00053767,60,"2024-04-03T02:10:57.318",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385156,1712110257328,"fUSD",-197.23746145,0.00053769,60,"2024-04-03T02:10:57.328",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385157,1712110257338,"fUSD",-506.047924,0.00053779,30,"2024-04-03T02:10:57.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385158,1712110257347,"fUSD",-3028404.43881237,0.000538,2,"2024-04-03T02:10:57.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385159,1712110257358,"fUSD",-410.981697,0.000538,30,"2024-04-03T02:10:57.358",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385160,1712110257366,"fUSD",-225.576858,0.000538,30,"2024-04-03T02:10:57.366",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385161,1712110257375,"fUSD",-151.0,0.000538,7,"2024-04-03T02:10:57.375",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385162,1712110257385,"fUSD",-164.57501874,0.00053814,60,"2024-04-03T02:10:57.385",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385163,1712110257394,"fUSD",-854.25062553,0.00053816,60,"2024-04-03T02:10:57.394",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385164,1712110257403,"fUSD",-1000.0,0.00053816,14,"2024-04-03T02:10:57.403",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385165,1712110257412,"fUSD",-152.0,0.00053827,18,"2024-04-03T02:10:57.412",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385166,1712110257422,"fUSD",-155.64422399,0.00053834,60,"2024-04-03T02:10:57.422",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385167,1712110257431,"fUSD",-197.23746145,0.00053848,60,"2024-04-03T02:10:57.431",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385168,1712110257441,"fUSD",-153.53105328,0.00053869,60,"2024-04-03T02:10:57.441",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385169,1712110257450,"fUSD",-181.71250369,0.00053874,60,"2024-04-03T02:10:57.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385170,1712110257459,"fUSD",-192.06566981,0.00053875,60,"2024-04-03T02:10:57.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385171,1712110257468,"fUSD",-192.06566981,0.00053881,60,"2024-04-03T02:10:57.468",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385172,1712110257477,"fUSD",-472.49736359,0.00053885,60,"2024-04-03T02:10:57.477",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385173,1712110257487,"fUSD",-154.28158035,0.00053885,60,"2024-04-03T02:10:57.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385174,1712110257496,"fUSD",-192.06566981,0.00053887,60,"2024-04-03T02:10:57.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385175,1712110257505,"fUSD",-150.0,0.000539,11,"2024-04-03T02:10:57.505",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385176,1712110257514,"fUSD",-151.4206528,0.00053918,120,"2024-04-03T02:10:57.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385177,1712110257523,"fUSD",-260.20712411,0.00053957,60,"2024-04-03T02:10:57.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385178,1712110257532,"fUSD",-48926.4193076,0.00053963,2,"2024-04-03T02:10:57.532",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385179,1712110257541,"fUSD",-10259.6752962,0.00053963,2,"2024-04-03T02:10:57.541",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385180,1712110257551,"fUSD",-21907.0275941,0.00053963,2,"2024-04-03T02:10:57.551",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385181,1712110257561,"fUSD",-4134.9862928,0.00053963,2,"2024-04-03T02:10:57.561",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385182,1712110257570,"fUSD",-4274.9114258,0.00053963,2,"2024-04-03T02:10:57.570",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385183,1712110257580,"fUSD",-7422.3950262,0.00053963,2,"2024-04-03T02:10:57.580",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385184,1712110257589,"fUSD",-300.68,0.0005397,2,"2024-04-03T02:10:57.589",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385185,1712110257598,"fUSD",-3200.0,0.00053972,90,"2024-04-03T02:10:57.598",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385186,1712110257608,"fUSD",-252.07745241,0.00053972,90,"2024-04-03T02:10:57.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385187,1712110257617,"fUSD",-153.50447705,0.00053988,60,"2024-04-03T02:10:57.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385188,1712110257627,"fUSD",-200000.0,0.00054,54,"2024-04-03T02:10:57.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385189,1712110257636,"fUSD",-696.59205485,0.00054,30,"2024-04-03T02:10:57.636",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385190,1712110257645,"fUSD",-4989.999999,0.00054,120,"2024-04-03T02:10:57.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385191,1712110257654,"fUSD",-600.0,0.00054,55,"2024-04-03T02:10:57.654",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385192,1712110257664,"fUSD",-6284.11853602,0.00054,20,"2024-04-03T02:10:57.664",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385193,1712110257673,"fUSD",-156.14358647,0.00054,4,"2024-04-03T02:10:57.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385194,1712110257682,"fUSD",-23864.02928323,0.00054,2,"2024-04-03T02:10:57.682",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385195,1712110257692,"fUSD",-800.0,0.00054,120,"2024-04-03T02:10:57.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385196,1712110257701,"fUSD",-8914.83675145,0.00054,30,"2024-04-03T02:10:57.701",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385197,1712110257711,"fUSD",-7523.81759849,0.00054,120,"2024-04-03T02:10:57.711",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385198,1712110257721,"fUSD",-5000.0,0.00054,120,"2024-04-03T02:10:57.721",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385199,1712110257731,"fUSD",-13034.56559795,0.00054,12,"2024-04-03T02:10:57.731",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385200,1712110257740,"fUSD",-1000000.0,0.00054,120,"2024-04-03T02:10:57.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385201,1712110257751,"fUSD",-2024.54,0.00054,120,"2024-04-03T02:10:57.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385202,1712110257761,"fUSD",-10000.0,0.00054,20,"2024-04-03T02:10:57.761",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385203,1712110257772,"fUSD",-156.35855924,0.00054,4,"2024-04-03T02:10:57.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385204,1712110257786,"fUSD",-1103.0,0.00054,102,"2024-04-03T02:10:57.786",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385205,1712110257796,"fUSD",-419410.30947653,0.00054,2,"2024-04-03T02:10:57.796",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385206,1712110257806,"fUSD",-1000.0,0.00054012,14,"2024-04-03T02:10:57.806",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385207,1712110257816,"fUSD",-178.98,0.00054015,120,"2024-04-03T02:10:57.816",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385208,1712110257826,"fUSD",-154.12212371,0.00054017,60,"2024-04-03T02:10:57.826",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385209,1712110257835,"fUSD",-472.49736359,0.00054017,60,"2024-04-03T02:10:57.835",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385210,1712110257845,"fUSD",-152.2314729,0.00054027,120,"2024-04-03T02:10:57.845",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385211,1712110257856,"fUSD",-380.05454496,0.00054027,120,"2024-04-03T02:10:57.856",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385212,1712110257867,"fUSD",-153.53105328,0.00054065,60,"2024-04-03T02:10:57.867",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385213,1712110257876,"fUSD",-8479.88343826,0.00054079,43,"2024-04-03T02:10:57.876",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385214,1712110257886,"fUSD",-5000.0,0.00054079,43,"2024-04-03T02:10:57.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385215,1712110257895,"fUSD",-5000.0,0.00054079,46,"2024-04-03T02:10:57.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385216,1712110257907,"fUSD",-5000.0,0.00054079,43,"2024-04-03T02:10:57.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385217,1712110257916,"fUSD",-5000.0,0.00054079,46,"2024-04-03T02:10:57.916",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385218,1712110257925,"fUSD",-472.49736359,0.00054116,60,"2024-04-03T02:10:57.925",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385219,1712110257935,"fUSD",-154.35503135,0.00054133,60,"2024-04-03T02:10:57.935",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385220,1712110257944,"fUSD",-150.0,0.00054166,120,"2024-04-03T02:10:57.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385221,1712110257953,"fUSD",-378.169942,0.00054169,30,"2024-04-03T02:10:57.953",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385222,1712110257963,"fUSD",-1479.080362,0.00054169,30,"2024-04-03T02:10:57.963",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385223,1712110257972,"fUSD",-197.23746145,0.00054177,60,"2024-04-03T02:10:57.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385224,1712110257982,"fUSD",-202.57338581,0.00054201,60,"2024-04-03T02:10:57.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385225,1712110257993,"fUSD",-1000.0,0.00054207,14,"2024-04-03T02:10:57.993",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385226,1712110258002,"fUSD",-854.25062553,0.00054208,60,"2024-04-03T02:10:58.002",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385227,1712110258012,"fUSD",-26611.13269936,0.0005421,120,"2024-04-03T02:10:58.012",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385228,1712110258022,"fUSD",-5099.22892232,0.0005422,61,"2024-04-03T02:10:58.022",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385229,1712110258032,"fUSD",-1081.4638313,0.00054246,90,"2024-04-03T02:10:58.032",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385230,1712110258042,"fUSD",-689.56,0.00054246,60,"2024-04-03T02:10:58.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385231,1712110258052,"fUSD",-380.05454496,0.00054247,120,"2024-04-03T02:10:58.052",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385232,1712110258062,"fUSD",-615.0,0.00054302,120,"2024-04-03T02:10:58.062",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385233,1712110258072,"fUSD",-150.0,0.00054312,120,"2024-04-03T02:10:58.072",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385234,1712110258081,"fUSD",-154.12212371,0.00054333,60,"2024-04-03T02:10:58.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385235,1712110258091,"fUSD",-197.23746145,0.00054345,60,"2024-04-03T02:10:58.091",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385236,1712110258101,"fUSD",-538.0,0.00054357,120,"2024-04-03T02:10:58.101",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385237,1712110258112,"fUSD",-553.0,0.00054357,120,"2024-04-03T02:10:58.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385238,1712110258121,"fUSD",-197.23746145,0.00054382,60,"2024-04-03T02:10:58.121",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385239,1712110258130,"fUSD",-151.4206528,0.00054384,120,"2024-04-03T02:10:58.130",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385240,1712110258139,"fUSD",-154.25630043,0.00054396,60,"2024-04-03T02:10:58.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385241,1712110258149,"fUSD",-153.53105328,0.00054398,60,"2024-04-03T02:10:58.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385242,1712110258159,"fUSD",-517.35580509,0.000544,110,"2024-04-03T02:10:58.159",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385243,1712110258168,"fUSD",-150.0,0.000544,11,"2024-04-03T02:10:58.168",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385244,1712110258177,"fUSD",-1000.0,0.00054403,14,"2024-04-03T02:10:58.177",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385245,1712110258187,"fUSD",-152.2314729,0.00054411,120,"2024-04-03T02:10:58.187",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385246,1712110258196,"fUSD",-202.57338581,0.00054433,60,"2024-04-03T02:10:58.196",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385247,1712110258206,"fUSD",-506.047924,0.00054443,30,"2024-04-03T02:10:58.206",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385248,1712110258216,"fUSD",-154.35503135,0.00054449,60,"2024-04-03T02:10:58.216",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385249,1712110258225,"fUSD",-380.05454496,0.00054466,120,"2024-04-03T02:10:58.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385250,1712110258235,"fUSD",-1063.9,0.00054466,120,"2024-04-03T02:10:58.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385251,1712110258244,"fUSD",-192.06566981,0.00054477,60,"2024-04-03T02:10:58.244",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385252,1712110258254,"fUSD",-4000.0,0.0005448,30,"2024-04-03T02:10:58.254",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385253,1712110258264,"fUSD",-64263.49976819,0.0005449,15,"2024-04-03T02:10:58.264",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385254,1712110258274,"fUSD",-854.25062553,0.00054497,60,"2024-04-03T02:10:58.274",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385255,1712110258283,"fUSD",-20000.0,0.000545,120,"2024-04-03T02:10:58.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385256,1712110258292,"fUSD",-1103.0,0.000545,103,"2024-04-03T02:10:58.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385257,1712110258302,"fUSD",-3200.0,0.0005452,90,"2024-04-03T02:10:58.302",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385258,1712110258312,"fUSD",-192.06566981,0.00054527,60,"2024-04-03T02:10:58.312",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385259,1712110258321,"fUSD",-472.49736359,0.00054542,60,"2024-04-03T02:10:58.321",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385260,1712110258331,"fUSD",-150.0,0.00054567,120,"2024-04-03T02:10:58.331",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385261,1712110258341,"fUSD",-500.0,0.0005457,120,"2024-04-03T02:10:58.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385262,1712110258350,"fUSD",-153.53105328,0.00054573,60,"2024-04-03T02:10:58.350",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385263,1712110258361,"fUSD",-151.0,0.00054575,120,"2024-04-03T02:10:58.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385264,1712110258370,"fUSD",-615.0,0.00054576,120,"2024-04-03T02:10:58.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385265,1712110258379,"fUSD",-1189.49844511,0.00054586,26,"2024-04-03T02:10:58.379",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385266,1712110258388,"fUSD",-52969.62654776,0.00054588,120,"2024-04-03T02:10:58.388",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385267,1712110258398,"fUSD",-1000.0,0.00054599,14,"2024-04-03T02:10:58.398",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385268,1712110258407,"fUSD",-250.0,0.000546,120,"2024-04-03T02:10:58.407",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385269,1712110258417,"fUSD",-202.57338581,0.00054603,60,"2024-04-03T02:10:58.417",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385270,1712110258426,"fUSD",-202.57338581,0.00054613,60,"2024-04-03T02:10:58.426",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385271,1712110258435,"fUSD",-154.12212371,0.00054624,60,"2024-04-03T02:10:58.435",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385272,1712110258445,"fUSD",-153.53105328,0.00054626,60,"2024-04-03T02:10:58.445",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385273,1712110258454,"fUSD",-154.27788653,0.00054626,60,"2024-04-03T02:10:58.454",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385274,1712110258464,"fUSD",-538.0,0.00054631,120,"2024-04-03T02:10:58.464",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385275,1712110258473,"fUSD",-553.0,0.00054631,120,"2024-04-03T02:10:58.473",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385276,1712110258482,"fUSD",-153.53105328,0.00054632,60,"2024-04-03T02:10:58.482",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385277,1712110258492,"fUSD",-152.0,0.00054646,19,"2024-04-03T02:10:58.492",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385278,1712110258501,"fUSD",-154.35503135,0.00054648,60,"2024-04-03T02:10:58.501",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385279,1712110258510,"fUSD",-197.23746145,0.00054659,60,"2024-04-03T02:10:58.510",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385280,1712110258519,"fUSD",-155.01816655,0.000547,60,"2024-04-03T02:10:58.519",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385281,1712110258530,"fUSD",-380.05454496,0.00054712,120,"2024-04-03T02:10:58.530",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385282,1712110258540,"fUSD",-202.57338581,0.00054719,60,"2024-04-03T02:10:58.540",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385283,1712110258550,"fUSD",-260.20712411,0.00054722,60,"2024-04-03T02:10:58.550",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385284,1712110258559,"fUSD",-854.25062553,0.00054754,60,"2024-04-03T02:10:58.559",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385285,1712110258568,"fUSD",-1004.12,0.0005476,2,"2024-04-03T02:10:58.568",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385286,1712110258578,"fUSD",-361.02607952,0.00054769,60,"2024-04-03T02:10:58.578",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385287,1712110258587,"fUSD",-192.06566981,0.00054789,60,"2024-04-03T02:10:58.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385288,1712110258597,"fUSD",-170.46692632,0.00054792,30,"2024-04-03T02:10:58.597",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385289,1712110258608,"fUSD",-53858.31905839,0.00054793,30,"2024-04-03T02:10:58.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385290,1712110258619,"fUSD",-30761.43850005,0.00054793,30,"2024-04-03T02:10:58.619",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385291,1712110258628,"fUSD",-500.0,0.00054794,30,"2024-04-03T02:10:58.628",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385292,1712110258638,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.638",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385293,1712110258647,"fUSD",-320.20099778,0.00054794,2,"2024-04-03T02:10:58.647",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385294,1712110258657,"fUSD",-445.56769938,0.00054794,120,"2024-04-03T02:10:58.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385295,1712110258666,"fUSD",-200.0,0.00054794,10,"2024-04-03T02:10:58.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385296,1712110258676,"fUSD",-500.0,0.00054794,2,"2024-04-03T02:10:58.676",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385297,1712110258686,"fUSD",-435.16965693,0.00054794,2,"2024-04-03T02:10:58.686",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385298,1712110258695,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.695",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385299,1712110258705,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385300,1712110258714,"fUSD",-511.84722999,0.00054794,120,"2024-04-03T02:10:58.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385301,1712110258724,"fUSD",-522.31587238,0.00054794,120,"2024-04-03T02:10:58.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385302,1712110258732,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385303,1712110258742,"fUSD",-509.47297662,0.00054794,120,"2024-04-03T02:10:58.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385304,1712110258751,"fUSD",-500.0,0.00054794,2,"2024-04-03T02:10:58.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385305,1712110258760,"fUSD",-521.5963943,0.00054794,120,"2024-04-03T02:10:58.760",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385306,1712110258774,"fUSD",-513.69948777,0.00054794,120,"2024-04-03T02:10:58.774",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385307,1712110258783,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.783",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385308,1712110258792,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.792",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385309,1712110258801,"fUSD",-512.17552216,0.00054794,120,"2024-04-03T02:10:58.801",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385310,1712110258811,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.811",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385311,1712110258820,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.820",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385312,1712110258830,"fUSD",-500.0,0.00054794,2,"2024-04-03T02:10:58.830",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385313,1712110258840,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.840",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385314,1712110258850,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.850",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385315,1712110258861,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.861",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385316,1712110258870,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.870",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385317,1712110258878,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.878",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385318,1712110258888,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.888",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385319,1712110258897,"fUSD",-513.52187505,0.00054794,120,"2024-04-03T02:10:58.897",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385320,1712110258907,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385321,1712110258917,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.917",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385322,1712110258926,"fUSD",-503.00777923,0.00054794,2,"2024-04-03T02:10:58.926",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385323,1712110258935,"fUSD",-260.08704108,0.00054794,120,"2024-04-03T02:10:58.935",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385324,1712110258945,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.945",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385325,1712110258954,"fUSD",-501.52,0.00054794,120,"2024-04-03T02:10:58.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385326,1712110258963,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.963",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385327,1712110258973,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.973",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385328,1712110258982,"fUSD",-537.40361649,0.00054794,120,"2024-04-03T02:10:58.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385329,1712110258992,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:58.992",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385330,1712110259001,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.001",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385331,1712110259011,"fUSD",-433.07382979,0.00054794,120,"2024-04-03T02:10:59.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385332,1712110259021,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385333,1712110259030,"fUSD",-500.0,0.00054794,15,"2024-04-03T02:10:59.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385334,1712110259039,"fUSD",-508.30182175,0.00054794,120,"2024-04-03T02:10:59.039",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385335,1712110259049,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385336,1712110259058,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.058",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385337,1712110259067,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.067",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385338,1712110259077,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.077",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385339,1712110259086,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385340,1712110259095,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.095",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385341,1712110259104,"fUSD",-514.36933452,0.00054794,120,"2024-04-03T02:10:59.104",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385342,1712110259114,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.114",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385343,1712110259123,"fUSD",-514.21727186,0.00054794,120,"2024-04-03T02:10:59.123",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385344,1712110259133,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.133",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385345,1712110259143,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.143",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385346,1712110259152,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.152",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385347,1712110259161,"fUSD",-540.36706192,0.00054794,120,"2024-04-03T02:10:59.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385348,1712110259171,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385349,1712110259180,"fUSD",-522.35588345,0.00054794,120,"2024-04-03T02:10:59.180",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385350,1712110259190,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385351,1712110259198,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.198",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385352,1712110259208,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.208",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385353,1712110259217,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.217",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385354,1712110259226,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.226",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385355,1712110259236,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.236",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385356,1712110259246,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.246",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385357,1712110259255,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.255",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385358,1712110259265,"fUSD",-602.83007659,0.00054794,2,"2024-04-03T02:10:59.265",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385359,1712110259275,"fUSD",-509.28673099,0.00054794,120,"2024-04-03T02:10:59.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385360,1712110259284,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.284",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385361,1712110259293,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.293",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385362,1712110259302,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.302",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385363,1712110259312,"fUSD",-523.82154746,0.00054794,120,"2024-04-03T02:10:59.312",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385364,1712110259321,"fUSD",-523.28262806,0.00054794,120,"2024-04-03T02:10:59.321",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385365,1712110259331,"fUSD",-508.43084077,0.00054794,120,"2024-04-03T02:10:59.331",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385366,1712110259341,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385367,1712110259350,"fUSD",-513.09672662,0.00054794,120,"2024-04-03T02:10:59.350",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385368,1712110259359,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.359",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385369,1712110259368,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385370,1712110259377,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385371,1712110259387,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.387",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385372,1712110259396,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.396",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385373,1712110259406,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.406",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385374,1712110259415,"fUSD",-155.63632697,0.00054794,30,"2024-04-03T02:10:59.415",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385375,1712110259425,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.425",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385376,1712110259435,"fUSD",-733.03,0.00054794,120,"2024-04-03T02:10:59.435",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385377,1712110259445,"fUSD",-523.21142866,0.00054794,120,"2024-04-03T02:10:59.445",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385378,1712110259455,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.455",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385379,1712110259464,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.464",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385380,1712110259474,"fUSD",-567.15,0.00054794,120,"2024-04-03T02:10:59.474",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385381,1712110259484,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.484",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385382,1712110259494,"fUSD",-634.67,0.00054794,120,"2024-04-03T02:10:59.494",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385383,1712110259504,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385384,1712110259513,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.513",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385385,1712110259523,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385386,1712110259534,"fUSD",-518.19091644,0.00054794,120,"2024-04-03T02:10:59.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385387,1712110259711,"fUSD",-1805.07,0.00054794,120,"2024-04-03T02:10:59.711",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385388,1712110259720,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385389,1712110259730,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.730",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385390,1712110259739,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.739",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385391,1712110259749,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.749",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385392,1712110259758,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385393,1712110259769,"fUSD",-754.83,0.00054794,120,"2024-04-03T02:10:59.769",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385394,1712110259780,"fUSD",-522.52532811,0.00054794,120,"2024-04-03T02:10:59.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385395,1712110259790,"fUSD",-236.21054229,0.00054794,120,"2024-04-03T02:10:59.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385396,1712110259800,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385397,1712110259809,"fUSD",-1223.62,0.00054794,120,"2024-04-03T02:10:59.809",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385398,1712110259819,"fUSD",-592.26,0.00054794,120,"2024-04-03T02:10:59.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385399,1712110259828,"fUSD",-830.1,0.00054794,120,"2024-04-03T02:10:59.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385400,1712110259838,"fUSD",-970.93,0.00054794,120,"2024-04-03T02:10:59.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385401,1712110259847,"fUSD",-716.48,0.00054794,120,"2024-04-03T02:10:59.847",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385402,1712110259859,"fUSD",-695.9,0.00054794,120,"2024-04-03T02:10:59.859",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385403,1712110259868,"fUSD",-815.5,0.00054794,120,"2024-04-03T02:10:59.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385404,1712110259877,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385405,1712110259886,"fUSD",-827.11,0.00054794,120,"2024-04-03T02:10:59.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385406,1712110259896,"fUSD",-505.86,0.00054794,120,"2024-04-03T02:10:59.896",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385407,1712110259906,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.906",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385408,1712110259916,"fUSD",-613.45413135,0.00054794,120,"2024-04-03T02:10:59.916",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385409,1712110259926,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.926",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385410,1712110259936,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.936",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385411,1712110259945,"fUSD",-1031.05,0.00054794,120,"2024-04-03T02:10:59.945",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385412,1712110259955,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.955",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385413,1712110259964,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.964",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385414,1712110259974,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.974",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385415,1712110259983,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:10:59.983",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385416,1712110259992,"fUSD",-610.012936,0.00054794,120,"2024-04-03T02:10:59.992",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385417,1712110260002,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.002",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385418,1712110260012,"fUSD",-519.87489007,0.00054794,120,"2024-04-03T02:11:00.012",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385419,1712110260021,"fUSD",-572.02,0.00054794,120,"2024-04-03T02:11:00.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385420,1712110260031,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.031",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385421,1712110260040,"fUSD",-517.34665033,0.00054794,120,"2024-04-03T02:11:00.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385422,1712110260049,"fUSD",-620.04,0.00054794,120,"2024-04-03T02:11:00.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385423,1712110260059,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.059",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385424,1712110260068,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.068",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385425,1712110260077,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.077",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385426,1712110260086,"fUSD",-518.36859391,0.00054794,30,"2024-04-03T02:11:00.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385427,1712110260096,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.096",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385428,1712110260105,"fUSD",-1305.79,0.00054794,120,"2024-04-03T02:11:00.105",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385429,1712110260115,"fUSD",-1000.0,0.00054794,30,"2024-04-03T02:11:00.115",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385430,1712110260123,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.123",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385431,1712110260133,"fUSD",-1048.09,0.00054794,120,"2024-04-03T02:11:00.133",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385432,1712110260142,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.142",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385433,1712110260152,"fUSD",-741.62,0.00054794,120,"2024-04-03T02:11:00.152",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385434,1712110260161,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385435,1712110260171,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385436,1712110260181,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.181",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385437,1712110260190,"fUSD",-858.87,0.00054794,120,"2024-04-03T02:11:00.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385438,1712110260200,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.200",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385439,1712110260210,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.210",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385440,1712110260219,"fUSD",-674.03,0.00054794,120,"2024-04-03T02:11:00.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385441,1712110260229,"fUSD",-647.02,0.00054794,120,"2024-04-03T02:11:00.229",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385442,1712110260239,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385443,1712110260249,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385444,1712110260258,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385445,1712110260267,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385446,1712110260277,"fUSD",-531.81,0.00054794,120,"2024-04-03T02:11:00.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385447,1712110260287,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.287",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385448,1712110260297,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.297",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385449,1712110260307,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.307",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385450,1712110260317,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.317",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385451,1712110260326,"fUSD",-1265.03,0.00054794,120,"2024-04-03T02:11:00.326",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385452,1712110260336,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.336",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385453,1712110260346,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.346",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385454,1712110260356,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385455,1712110260368,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385456,1712110260377,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385457,1712110260387,"fUSD",-898.63,0.00054794,120,"2024-04-03T02:11:00.387",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385458,1712110260396,"fUSD",-911.45,0.00054794,120,"2024-04-03T02:11:00.396",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385459,1712110260406,"fUSD",-744.18,0.00054794,120,"2024-04-03T02:11:00.406",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385460,1712110260415,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.415",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385461,1712110260425,"fUSD",-726.46,0.00054794,120,"2024-04-03T02:11:00.425",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385462,1712110260434,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.434",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385463,1712110260444,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.444",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385464,1712110260454,"fUSD",-279.73470373,0.00054794,120,"2024-04-03T02:11:00.454",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385465,1712110260464,"fUSD",-1635.23,0.00054794,120,"2024-04-03T02:11:00.464",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385466,1712110260474,"fUSD",-889.23,0.00054794,120,"2024-04-03T02:11:00.474",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385467,1712110260483,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.483",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385468,1712110260493,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.493",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385469,1712110260502,"fUSD",-199.24359166,0.00054794,120,"2024-04-03T02:11:00.502",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385470,1712110260511,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.511",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385471,1712110260521,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.521",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385472,1712110260530,"fUSD",-738.09,0.00054794,120,"2024-04-03T02:11:00.530",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385473,1712110260539,"fUSD",-598.13,0.00054794,50,"2024-04-03T02:11:00.539",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385474,1712110260549,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.549",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385475,1712110260558,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.558",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385476,1712110260567,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.567",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385477,1712110260577,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.577",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385478,1712110260586,"fUSD",-781.2,0.00054794,120,"2024-04-03T02:11:00.586",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385479,1712110260595,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.595",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385480,1712110260604,"fUSD",-800.62,0.00054794,120,"2024-04-03T02:11:00.604",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385481,1712110260615,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.615",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385482,1712110260624,"fUSD",-3000.0,0.00054794,120,"2024-04-03T02:11:00.624",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385483,1712110260634,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385484,1712110260643,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.643",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385485,1712110260653,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.653",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385486,1712110260662,"fUSD",-551.66,0.00054794,120,"2024-04-03T02:11:00.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385487,1712110260672,"fUSD",-519.53869411,0.00054794,120,"2024-04-03T02:11:00.672",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385488,1712110260681,"fUSD",-768.64,0.00054794,120,"2024-04-03T02:11:00.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385489,1712110260690,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385490,1712110260700,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385491,1712110260709,"fUSD",-1313.21,0.00054794,120,"2024-04-03T02:11:00.709",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385492,1712110260719,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.719",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385493,1712110260728,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.728",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385494,1712110260737,"fUSD",-1158.69,0.00054794,120,"2024-04-03T02:11:00.737",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385495,1712110260747,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.747",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385496,1712110260756,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.756",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385497,1712110260766,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385498,1712110260776,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.776",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385499,1712110260789,"fUSD",-511.8287045,0.00054794,120,"2024-04-03T02:11:00.789",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385500,1712110260799,"fUSD",-904.81,0.00054794,120,"2024-04-03T02:11:00.799",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385501,1712110260808,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.808",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385502,1712110260818,"fUSD",-1019.36,0.00054794,120,"2024-04-03T02:11:00.818",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385503,1712110260828,"fUSD",-1009.1,0.00054794,120,"2024-04-03T02:11:00.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385504,1712110260838,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385505,1712110260847,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.847",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385506,1712110260858,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.858",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385507,1712110260873,"fUSD",-507.9552467,0.00054794,120,"2024-04-03T02:11:00.873",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385508,1712110260882,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.882",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385509,1712110260892,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.892",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385510,1712110260902,"fUSD",-503.33735693,0.00054794,120,"2024-04-03T02:11:00.902",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385511,1712110260911,"fUSD",-191.75093427,0.00054794,120,"2024-04-03T02:11:00.911",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385512,1712110260921,"fUSD",-1428.21,0.00054794,120,"2024-04-03T02:11:00.921",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385513,1712110260932,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385514,1712110260941,"fUSD",-923.77,0.00054794,120,"2024-04-03T02:11:00.941",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385515,1712110260951,"fUSD",-542.57008553,0.00054794,120,"2024-04-03T02:11:00.951",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385516,1712110260960,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.960",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385517,1712110260969,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.969",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385518,1712110260979,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:00.979",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385519,1712110260988,"fUSD",-1421.1,0.00054794,120,"2024-04-03T02:11:00.988",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385520,1712110260997,"fUSD",-561.37,0.00054794,120,"2024-04-03T02:11:00.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385521,1712110261006,"fUSD",-500.0,0.00054794,2,"2024-04-03T02:11:01.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385522,1712110261016,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.016",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385523,1712110261026,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385524,1712110261035,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.035",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385525,1712110261045,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385526,1712110261056,"fUSD",-515.9848065,0.00054794,120,"2024-04-03T02:11:01.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385527,1712110261065,"fUSD",-631.39,0.00054794,120,"2024-04-03T02:11:01.065",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385528,1712110261074,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385529,1712110261083,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385530,1712110261092,"fUSD",-999.61,0.00054794,120,"2024-04-03T02:11:01.092",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385531,1712110261102,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.102",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385532,1712110261114,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.114",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385533,1712110261123,"fUSD",-781.76,0.00054794,120,"2024-04-03T02:11:01.123",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385534,1712110261132,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385535,1712110261142,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.142",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385536,1712110261151,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.151",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385537,1712110261161,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385538,1712110261171,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385539,1712110261181,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.181",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385540,1712110261191,"fUSD",-861.22,0.00054794,120,"2024-04-03T02:11:01.191",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385541,1712110261200,"fUSD",-1034.01,0.00054794,120,"2024-04-03T02:11:01.200",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385542,1712110261210,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.210",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385543,1712110261219,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385544,1712110261228,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.228",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385545,1712110261238,"fUSD",-1013.21,0.00054794,120,"2024-04-03T02:11:01.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385546,1712110261248,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.248",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385547,1712110261257,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.257",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385548,1712110261267,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385549,1712110261276,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.276",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385550,1712110261286,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.286",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385551,1712110261296,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.296",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385552,1712110261306,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.306",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385553,1712110261316,"fUSD",-264.73884125,0.00054794,120,"2024-04-03T02:11:01.316",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385554,1712110261325,"fUSD",-783.1,0.00054794,120,"2024-04-03T02:11:01.325",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385555,1712110261335,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.335",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385556,1712110261345,"fUSD",-973.5,0.00054794,120,"2024-04-03T02:11:01.345",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385557,1712110261355,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.355",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385558,1712110261367,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.367",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385559,1712110261377,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385560,1712110261387,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.387",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385561,1712110261396,"fUSD",-888.0,0.00054794,120,"2024-04-03T02:11:01.396",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385562,1712110261406,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.406",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385563,1712110261416,"fUSD",-610.59,0.00054794,120,"2024-04-03T02:11:01.416",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385564,1712110261426,"fUSD",-737.46,0.00054794,120,"2024-04-03T02:11:01.426",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385565,1712110261435,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.435",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385566,1712110261445,"fUSD",-600.75,0.00054794,120,"2024-04-03T02:11:01.445",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385567,1712110261455,"fUSD",-817.96,0.00054794,30,"2024-04-03T02:11:01.455",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385568,1712110261465,"fUSD",-513.30508126,0.00054794,120,"2024-04-03T02:11:01.465",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385569,1712110261475,"fUSD",-946.4,0.00054794,120,"2024-04-03T02:11:01.475",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385570,1712110261484,"fUSD",-627.12,0.00054794,120,"2024-04-03T02:11:01.484",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385571,1712110261493,"fUSD",-642.05,0.00054794,120,"2024-04-03T02:11:01.493",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385572,1712110261503,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.503",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385573,1712110261514,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385574,1712110261523,"fUSD",-541.95,0.00054794,120,"2024-04-03T02:11:01.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385575,1712110261533,"fUSD",-150.0,0.00054794,120,"2024-04-03T02:11:01.533",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385576,1712110261544,"fUSD",-1175.25,0.00054794,120,"2024-04-03T02:11:01.544",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385577,1712110261555,"fUSD",-944.47,0.00054794,120,"2024-04-03T02:11:01.555",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385578,1712110261566,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.566",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385579,1712110261576,"fUSD",-621.09,0.00054794,120,"2024-04-03T02:11:01.576",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385580,1712110261586,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.586",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385581,1712110261597,"fUSD",-280.20820633,0.00054794,120,"2024-04-03T02:11:01.597",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385582,1712110261608,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385583,1712110261624,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.624",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385584,1712110261634,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385585,1712110261646,"fUSD",-625.42,0.00054794,120,"2024-04-03T02:11:01.646",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385586,1712110261656,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.656",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385587,1712110261668,"fUSD",-755.54,0.00054794,120,"2024-04-03T02:11:01.668",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385588,1712110261679,"fUSD",-1219.91,0.00054794,120,"2024-04-03T02:11:01.679",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385589,1712110261692,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385590,1712110261703,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.703",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385591,1712110261714,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385592,1712110261725,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.725",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385593,1712110261737,"fUSD",-511.48902047,0.00054794,120,"2024-04-03T02:11:01.737",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385594,1712110261748,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385595,1712110261758,"fUSD",-463.95177171,0.00054794,120,"2024-04-03T02:11:01.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385596,1712110261772,"fUSD",-1125.13,0.00054794,120,"2024-04-03T02:11:01.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385597,1712110261783,"fUSD",-1000.0,0.00054794,120,"2024-04-03T02:11:01.783",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385598,1712110261794,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385599,1712110261805,"fUSD",-953.84,0.00054794,120,"2024-04-03T02:11:01.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385600,1712110261818,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.818",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385601,1712110261829,"fUSD",-784.38,0.00054794,120,"2024-04-03T02:11:01.829",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385602,1712110261840,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.840",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385603,1712110261850,"fUSD",-505.12076657,0.00054794,120,"2024-04-03T02:11:01.850",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385604,1712110261864,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.864",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385605,1712110261877,"fUSD",-543.34,0.00054794,120,"2024-04-03T02:11:01.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385606,1712110261887,"fUSD",-857.54,0.00054794,120,"2024-04-03T02:11:01.887",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385607,1712110261898,"fUSD",-871.31,0.00054794,120,"2024-04-03T02:11:01.898",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385608,1712110261909,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385609,1712110261919,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385610,1712110261928,"fUSD",-776.92,0.00054794,120,"2024-04-03T02:11:01.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385611,1712110261939,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.939",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385612,1712110261949,"fUSD",-2624.53,0.00054794,120,"2024-04-03T02:11:01.949",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385613,1712110261959,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.959",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385614,1712110261968,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.968",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385615,1712110261978,"fUSD",-537.63,0.00054794,120,"2024-04-03T02:11:01.978",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385616,1712110261987,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385617,1712110261997,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:01.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385618,1712110262007,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.007",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385619,1712110262016,"fUSD",-714.94,0.00054794,30,"2024-04-03T02:11:02.016",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385620,1712110262025,"fUSD",-549.94,0.00054794,120,"2024-04-03T02:11:02.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385621,1712110262034,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385622,1712110262132,"fUSD",-510.18,0.00054794,120,"2024-04-03T02:11:02.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385623,1712110262144,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.144",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385624,1712110262154,"fUSD",-656.94,0.00054794,120,"2024-04-03T02:11:02.154",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385625,1712110262165,"fUSD",-618.51,0.00054794,120,"2024-04-03T02:11:02.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385626,1712110262176,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.176",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385627,1712110262187,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.187",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385628,1712110262198,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.198",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385629,1712110262208,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.208",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385630,1712110262218,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.218",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385631,1712110262228,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.228",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385632,1712110262238,"fUSD",-646.56,0.00054794,120,"2024-04-03T02:11:02.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385633,1712110262249,"fUSD",-636.28748191,0.00054794,120,"2024-04-03T02:11:02.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385634,1712110262259,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.259",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385635,1712110262269,"fUSD",-740.86,0.00054794,120,"2024-04-03T02:11:02.269",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385636,1712110262279,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385637,1712110262288,"fUSD",-747.23,0.00054794,120,"2024-04-03T02:11:02.288",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385638,1712110262298,"fUSD",-501.92,0.00054794,120,"2024-04-03T02:11:02.298",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385639,1712110262307,"fUSD",-1144.32,0.00054794,120,"2024-04-03T02:11:02.307",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385640,1712110262317,"fUSD",-1170.63,0.00054794,120,"2024-04-03T02:11:02.317",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385641,1712110262327,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.327",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385642,1712110262337,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.337",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385643,1712110262347,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385644,1712110262358,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.358",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385645,1712110262372,"fUSD",-881.45,0.00054794,120,"2024-04-03T02:11:02.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385646,1712110262383,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.383",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385647,1712110262393,"fUSD",-511.06980356,0.00054794,120,"2024-04-03T02:11:02.393",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385648,1712110262402,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.402",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385649,1712110262412,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.412",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385650,1712110262421,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.421",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385651,1712110262432,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.432",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385652,1712110262441,"fUSD",-523.335357,0.00054794,120,"2024-04-03T02:11:02.441",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385653,1712110262450,"fUSD",-730.43,0.00054794,120,"2024-04-03T02:11:02.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385654,1712110262459,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385655,1712110262468,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.468",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385656,1712110262478,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.478",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385657,1712110262487,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385658,1712110262496,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385659,1712110262506,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385660,1712110262515,"fUSD",-757.47,0.00054794,2,"2024-04-03T02:11:02.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385661,1712110262524,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.524",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385662,1712110262533,"fUSD",-517.49275495,0.00054794,120,"2024-04-03T02:11:02.533",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385663,1712110262543,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385664,1712110262552,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.552",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385665,1712110262561,"fUSD",-1332.12,0.00054794,120,"2024-04-03T02:11:02.561",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385666,1712110262571,"fUSD",-650.81,0.00054794,120,"2024-04-03T02:11:02.571",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385667,1712110262580,"fUSD",-508.96845516,0.00054794,120,"2024-04-03T02:11:02.580",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385668,1712110262590,"fUSD",-352.01,0.00054794,120,"2024-04-03T02:11:02.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385669,1712110262599,"fUSD",-500.0,0.00054794,30,"2024-04-03T02:11:02.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385670,1712110262608,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385671,1712110262620,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.620",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385672,1712110262629,"fUSD",-510.36156753,0.00054794,120,"2024-04-03T02:11:02.629",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385673,1712110262639,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.639",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385674,1712110262649,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.649",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385675,1712110262658,"fUSD",-813.42,0.00054794,120,"2024-04-03T02:11:02.658",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385676,1712110262668,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.668",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385677,1712110262677,"fUSD",-1115.69,0.00054794,120,"2024-04-03T02:11:02.677",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385678,1712110262686,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.686",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385679,1712110262696,"fUSD",-510.95987601,0.00054794,120,"2024-04-03T02:11:02.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385680,1712110262705,"fUSD",-1257.85,0.00054794,120,"2024-04-03T02:11:02.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385681,1712110262714,"fUSD",-689.56,0.00054794,120,"2024-04-03T02:11:02.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385682,1712110262723,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385683,1712110262733,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385684,1712110262742,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385685,1712110262753,"fUSD",-562.61234703,0.00054794,120,"2024-04-03T02:11:02.753",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385686,1712110262763,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385687,1712110262773,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.773",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385688,1712110262783,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.783",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385689,1712110262795,"fUSD",-803.34,0.00054794,120,"2024-04-03T02:11:02.795",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385690,1712110262805,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385691,1712110262815,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:02.815",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385692,1712110262827,"fUSD",-507.6582095,0.00054794,120,"2024-04-03T02:11:02.827",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385693,1712110263001,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.001",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385694,1712110263011,"fUSD",-525.15,0.00054794,120,"2024-04-03T02:11:03.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385695,1712110263021,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385696,1712110263030,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385697,1712110263041,"fUSD",-713.57,0.00054794,120,"2024-04-03T02:11:03.041",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385698,1712110263050,"fUSD",-507.47,0.00054794,120,"2024-04-03T02:11:03.050",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385699,1712110263059,"fUSD",-682.71,0.00054794,120,"2024-04-03T02:11:03.059",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385700,1712110263068,"fUSD",-548.86,0.00054794,120,"2024-04-03T02:11:03.068",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385701,1712110263078,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.078",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385702,1712110263087,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.087",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385703,1712110263096,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.096",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385704,1712110263106,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385705,1712110263119,"fUSD",-437.92,0.00054794,120,"2024-04-03T02:11:03.119",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385706,1712110263129,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.129",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385707,1712110263138,"fUSD",-852.46,0.00054794,120,"2024-04-03T02:11:03.138",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385708,1712110263147,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.147",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385709,1712110263156,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385710,1712110263166,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.166",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385711,1712110263175,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385712,1712110263185,"fUSD",-771.54,0.00054794,120,"2024-04-03T02:11:03.185",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385713,1712110263194,"fUSD",-732.63,0.00054794,120,"2024-04-03T02:11:03.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385714,1712110263203,"fUSD",-524.30008399,0.00054794,120,"2024-04-03T02:11:03.203",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385715,1712110263213,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.213",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385716,1712110263222,"fUSD",-3808.43,0.00054794,120,"2024-04-03T02:11:03.222",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385717,1712110263231,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.231",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385718,1712110263241,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.241",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385719,1712110263250,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385720,1712110263260,"fUSD",-557.81,0.00054794,120,"2024-04-03T02:11:03.260",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385721,1712110263270,"fUSD",-527.33286908,0.00054794,120,"2024-04-03T02:11:03.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385722,1712110263281,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.281",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385723,1712110263291,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.291",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385724,1712110263301,"fUSD",-3324.73,0.00054794,120,"2024-04-03T02:11:03.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385725,1712110263311,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.311",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385726,1712110263321,"fUSD",-386.38361106,0.00054794,120,"2024-04-03T02:11:03.321",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385727,1712110263331,"fUSD",-699.54,0.00054794,120,"2024-04-03T02:11:03.331",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385728,1712110263341,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385729,1712110263350,"fUSD",-2274.22,0.00054794,120,"2024-04-03T02:11:03.350",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385730,1712110263360,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.360",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385731,1712110263372,"fUSD",-568.33,0.00054794,120,"2024-04-03T02:11:03.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385732,1712110263382,"fUSD",-1880.77,0.00054794,120,"2024-04-03T02:11:03.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385733,1712110263391,"fUSD",-1628.1,0.00054794,120,"2024-04-03T02:11:03.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385734,1712110263400,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385735,1712110263410,"fUSD",-6299.56,0.00054794,120,"2024-04-03T02:11:03.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385736,1712110263421,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.421",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385737,1712110263430,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.430",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385738,1712110263440,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385739,1712110263449,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.449",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385740,1712110263458,"fUSD",-1267.35,0.00054794,120,"2024-04-03T02:11:03.458",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385741,1712110263468,"fUSD",-915.6,0.00054794,120,"2024-04-03T02:11:03.468",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385742,1712110263477,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.477",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385743,1712110263487,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385744,1712110263497,"fUSD",-1569.69,0.00054794,120,"2024-04-03T02:11:03.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385745,1712110263506,"fUSD",-428.47316905,0.00054794,120,"2024-04-03T02:11:03.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385746,1712110263515,"fUSD",-884.83,0.00054794,120,"2024-04-03T02:11:03.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385747,1712110263527,"fUSD",-2292.83,0.00054794,120,"2024-04-03T02:11:03.527",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385748,1712110263537,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.537",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385749,1712110263548,"fUSD",-1000.11,0.00054794,120,"2024-04-03T02:11:03.548",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385750,1712110263557,"fUSD",-1119.45,0.00054794,120,"2024-04-03T02:11:03.557",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385751,1712110263567,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.567",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385752,1712110263577,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.577",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385753,1712110263587,"fUSD",-771.95,0.00054794,120,"2024-04-03T02:11:03.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385754,1712110263596,"fUSD",-4095.19,0.00054794,120,"2024-04-03T02:11:03.596",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385755,1712110263605,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.605",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385756,1712110263618,"fUSD",-598.76,0.00054794,120,"2024-04-03T02:11:03.618",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385757,1712110263628,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.628",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385758,1712110263637,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.637",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385759,1712110263648,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.648",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385760,1712110263657,"fUSD",-1094.14,0.00054794,120,"2024-04-03T02:11:03.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385761,1712110263666,"fUSD",-1889.19,0.00054794,120,"2024-04-03T02:11:03.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385762,1712110263675,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385763,1712110263684,"fUSD",-515.93674591,0.00054794,120,"2024-04-03T02:11:03.684",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385764,1712110263694,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385765,1712110263703,"fUSD",-524.21796692,0.00054794,120,"2024-04-03T02:11:03.703",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385766,1712110263713,"fUSD",-5321.58,0.00054794,120,"2024-04-03T02:11:03.713",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385767,1712110263722,"fUSD",-1320.31,0.00054794,120,"2024-04-03T02:11:03.722",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385768,1712110263731,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.731",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385769,1712110263741,"fUSD",-517.38500337,0.00054794,120,"2024-04-03T02:11:03.741",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385770,1712110263750,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.750",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385771,1712110263759,"fUSD",-604.03,0.00054794,120,"2024-04-03T02:11:03.759",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385772,1712110263771,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.771",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385773,1712110263781,"fUSD",-1274.64,0.00054794,120,"2024-04-03T02:11:03.781",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385774,1712110263790,"fUSD",-1374.44,0.00054794,120,"2024-04-03T02:11:03.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385775,1712110263799,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.799",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385776,1712110263810,"fUSD",-6364.25,0.00054794,120,"2024-04-03T02:11:03.810",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385777,1712110263819,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385778,1712110263829,"fUSD",-6358.82,0.00054794,120,"2024-04-03T02:11:03.829",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385779,1712110263838,"fUSD",-384.69279635,0.00054794,120,"2024-04-03T02:11:03.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385780,1712110263848,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385781,1712110263857,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.857",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385782,1712110263869,"fUSD",-843.95,0.00054794,120,"2024-04-03T02:11:03.869",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385783,1712110263878,"fUSD",-615.01193234,0.00054794,120,"2024-04-03T02:11:03.878",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385784,1712110263887,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.887",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385785,1712110263896,"fUSD",-6503.84,0.00054794,120,"2024-04-03T02:11:03.896",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385786,1712110263906,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.906",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385787,1712110263915,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.915",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385788,1712110263925,"fUSD",-597.63,0.00054794,120,"2024-04-03T02:11:03.925",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385789,1712110263934,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.934",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385790,1712110263944,"fUSD",-1491.14,0.00054794,120,"2024-04-03T02:11:03.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385791,1712110263954,"fUSD",-3000.0,0.00054794,120,"2024-04-03T02:11:03.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385792,1712110263963,"fUSD",-1518.88,0.00054794,120,"2024-04-03T02:11:03.963",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385793,1712110263973,"fUSD",-2090.99,0.00054794,120,"2024-04-03T02:11:03.973",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385794,1712110263982,"fUSD",-516.13523806,0.00054794,120,"2024-04-03T02:11:03.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385795,1712110263991,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:03.991",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385796,1712110264000,"fUSD",-500.0,0.00054794,2,"2024-04-03T02:11:04.000",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385797,1712110264010,"fUSD",-1554.13,0.00054794,7,"2024-04-03T02:11:04.010",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385798,1712110264019,"fUSD",-500.0,0.00054794,2,"2024-04-03T02:11:04.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385799,1712110264029,"fUSD",-9356.49,0.00054794,120,"2024-04-03T02:11:04.029",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385800,1712110264038,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.038",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385801,1712110264047,"fUSD",-413.45798038,0.00054794,2,"2024-04-03T02:11:04.047",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385802,1712110264056,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385803,1712110264065,"fUSD",-5558.97,0.00054794,120,"2024-04-03T02:11:04.065",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385804,1712110264074,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385805,1712110264083,"fUSD",-1802.61,0.00054794,120,"2024-04-03T02:11:04.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385806,1712110264094,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.094",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385807,1712110264103,"fUSD",-524.388542,0.00054794,120,"2024-04-03T02:11:04.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385808,1712110264113,"fUSD",-1717.29,0.00054794,120,"2024-04-03T02:11:04.113",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385809,1712110264124,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.124",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385810,1712110264133,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.133",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385811,1712110264142,"fUSD",-2077.96,0.00054794,120,"2024-04-03T02:11:04.142",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385812,1712110264152,"fUSD",-735.9,0.00054794,120,"2024-04-03T02:11:04.152",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385813,1712110264161,"fUSD",-834.61,0.00054794,120,"2024-04-03T02:11:04.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385814,1712110264170,"fUSD",-528.59715874,0.00054794,120,"2024-04-03T02:11:04.170",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385815,1712110264179,"fUSD",-2319.23,0.00054794,120,"2024-04-03T02:11:04.179",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385816,1712110264188,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.188",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385817,1712110264197,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.197",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385818,1712110264206,"fUSD",-1582.13,0.00054794,120,"2024-04-03T02:11:04.206",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385819,1712110264215,"fUSD",-1825.95,0.00054794,120,"2024-04-03T02:11:04.215",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385820,1712110264225,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385821,1712110264234,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.234",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385822,1712110264244,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.244",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385823,1712110264253,"fUSD",-314.19147135,0.00054794,120,"2024-04-03T02:11:04.253",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385824,1712110264264,"fUSD",-10203.57,0.00054794,120,"2024-04-03T02:11:04.264",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385825,1712110264274,"fUSD",-1083.14,0.00054794,2,"2024-04-03T02:11:04.274",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385826,1712110264283,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385827,1712110264293,"fUSD",-4124.21,0.00054794,120,"2024-04-03T02:11:04.293",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385828,1712110264302,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.302",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385829,1712110264312,"fUSD",-1203.18,0.00054794,120,"2024-04-03T02:11:04.312",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385830,1712110264321,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.321",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385831,1712110264330,"fUSD",-1942.83,0.00054794,120,"2024-04-03T02:11:04.330",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385832,1712110264340,"fUSD",-514.03,0.00054794,120,"2024-04-03T02:11:04.340",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385833,1712110264350,"fUSD",-1662.28,0.00054794,120,"2024-04-03T02:11:04.350",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385834,1712110264360,"fUSD",-536.59222158,0.00054794,120,"2024-04-03T02:11:04.360",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385835,1712110264373,"fUSD",-1957.47,0.00054794,120,"2024-04-03T02:11:04.373",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385836,1712110264382,"fUSD",-1457.71,0.00054794,120,"2024-04-03T02:11:04.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385837,1712110264391,"fUSD",-2870.79,0.00054794,120,"2024-04-03T02:11:04.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385838,1712110264401,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.401",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385839,1712110264410,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385840,1712110264419,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385841,1712110264429,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385842,1712110264439,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.439",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385843,1712110264448,"fUSD",-504.2725597,0.00054794,120,"2024-04-03T02:11:04.448",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385844,1712110264457,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.457",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385845,1712110264467,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.467",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385846,1712110264476,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.476",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385847,1712110264485,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.485",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385848,1712110264495,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.495",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385849,1712110264504,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385850,1712110264513,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.513",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385851,1712110264523,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385852,1712110264532,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.532",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385853,1712110264541,"fUSD",-11949.39,0.00054794,120,"2024-04-03T02:11:04.541",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385854,1712110264550,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.550",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385855,1712110264559,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.559",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385856,1712110264568,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.568",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385857,1712110264577,"fUSD",-503.94151964,0.00054794,120,"2024-04-03T02:11:04.577",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385858,1712110264586,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.586",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385859,1712110264595,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.595",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385860,1712110264604,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.604",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385861,1712110264616,"fUSD",-751.84,0.00054794,120,"2024-04-03T02:11:04.616",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385862,1712110264625,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.625",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385863,1712110264634,"fUSD",-819.14,0.00054794,120,"2024-04-03T02:11:04.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385864,1712110264644,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385865,1712110264653,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.653",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385866,1712110264662,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385867,1712110264672,"fUSD",-503.37607691,0.00054794,120,"2024-04-03T02:11:04.672",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385868,1712110264681,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385869,1712110264690,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385870,1712110264699,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.699",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385871,1712110264709,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.709",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385872,1712110264720,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385873,1712110264729,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385874,1712110264738,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.738",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385875,1712110264749,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.749",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385876,1712110264758,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385877,1712110264769,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.769",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385878,1712110264779,"fUSD",-26233.37,0.00054794,120,"2024-04-03T02:11:04.779",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385879,1712110264791,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.791",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385880,1712110264800,"fUSD",-5102.23,0.00054794,120,"2024-04-03T02:11:04.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385881,1712110264810,"fUSD",-5102.25552051,0.00054794,120,"2024-04-03T02:11:04.810",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385882,1712110264820,"fUSD",-1317.32,0.00054794,120,"2024-04-03T02:11:04.820",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385883,1712110264830,"fUSD",-916.84,0.00054794,120,"2024-04-03T02:11:04.830",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385884,1712110264839,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.839",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385885,1712110264848,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385886,1712110264859,"fUSD",-440.72411263,0.00054794,120,"2024-04-03T02:11:04.859",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385887,1712110264870,"fUSD",-1505.17,0.00054794,120,"2024-04-03T02:11:04.870",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385888,1712110264879,"fUSD",-3353.82,0.00054794,120,"2024-04-03T02:11:04.879",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385889,1712110264889,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.889",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385890,1712110264898,"fUSD",-1398.29,0.00054794,120,"2024-04-03T02:11:04.898",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385891,1712110264909,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385892,1712110264919,"fUSD",-2356.69,0.00054794,120,"2024-04-03T02:11:04.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385893,1712110264929,"fUSD",-2861.98,0.00054794,120,"2024-04-03T02:11:04.929",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385894,1712110264938,"fUSD",-533.34832704,0.00054794,120,"2024-04-03T02:11:04.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385895,1712110264947,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.947",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385896,1712110264958,"fUSD",-1706.02,0.00054794,120,"2024-04-03T02:11:04.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385897,1712110264967,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.967",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385898,1712110264976,"fUSD",-534.48868957,0.00054794,120,"2024-04-03T02:11:04.976",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385899,1712110264985,"fUSD",-826.55,0.00054794,120,"2024-04-03T02:11:04.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385900,1712110264995,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:04.995",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385901,1712110265004,"fUSD",-14809.16,0.00054794,120,"2024-04-03T02:11:05.004",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385902,1712110265014,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.014",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385903,1712110265026,"fUSD",-504.27181023,0.00054794,120,"2024-04-03T02:11:05.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385904,1712110265035,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.035",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385905,1712110265045,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385906,1712110265056,"fUSD",-1880.91,0.00054794,120,"2024-04-03T02:11:05.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385907,1712110265066,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385908,1712110265076,"fUSD",-505.40498685,0.00054794,120,"2024-04-03T02:11:05.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385909,1712110265086,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385910,1712110265096,"fUSD",-580.26,0.00054794,120,"2024-04-03T02:11:05.096",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385911,1712110265106,"fUSD",-2744.97,0.00054794,120,"2024-04-03T02:11:05.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385912,1712110265117,"fUSD",-1532.29,0.00054794,120,"2024-04-03T02:11:05.117",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385913,1712110265128,"fUSD",-813.66,0.00054794,120,"2024-04-03T02:11:05.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385914,1712110265137,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385915,1712110265147,"fUSD",-429.48758441,0.00054794,120,"2024-04-03T02:11:05.147",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385916,1712110265156,"fUSD",-3270.32,0.00054794,120,"2024-04-03T02:11:05.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385917,1712110265166,"fUSD",-922.15,0.00054794,120,"2024-04-03T02:11:05.166",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385918,1712110265175,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385919,1712110265186,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.186",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385920,1712110265196,"fUSD",-724.24,0.00054794,120,"2024-04-03T02:11:05.196",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385921,1712110265206,"fUSD",-823.28,0.00054794,120,"2024-04-03T02:11:05.206",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385922,1712110265216,"fUSD",-512.32267161,0.00054794,120,"2024-04-03T02:11:05.216",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385923,1712110265225,"fUSD",-1251.55,0.00054794,120,"2024-04-03T02:11:05.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385924,1712110265235,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385925,1712110265245,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.245",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385926,1712110265254,"fUSD",-2389.64,0.00054794,120,"2024-04-03T02:11:05.254",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385927,1712110265263,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.263",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385928,1712110265273,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.273",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385929,1712110265283,"fUSD",-2203.2,0.00054794,120,"2024-04-03T02:11:05.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385930,1712110265292,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385931,1712110265301,"fUSD",-2131.01,0.00054794,120,"2024-04-03T02:11:05.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385932,1712110265311,"fUSD",-2203.06,0.00054794,120,"2024-04-03T02:11:05.311",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385933,1712110265320,"fUSD",-503.85839708,0.00054794,120,"2024-04-03T02:11:05.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385934,1712110265330,"fUSD",-1555.02,0.00054794,120,"2024-04-03T02:11:05.330",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385935,1712110265340,"fUSD",-2660.16,0.00054794,120,"2024-04-03T02:11:05.340",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385936,1712110265351,"fUSD",-1431.62,0.00054794,120,"2024-04-03T02:11:05.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385937,1712110265361,"fUSD",-507.79816334,0.00054794,120,"2024-04-03T02:11:05.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385938,1712110265373,"fUSD",-16129.13,0.00054794,120,"2024-04-03T02:11:05.373",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385939,1712110265382,"fUSD",-527.65183041,0.00054794,120,"2024-04-03T02:11:05.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385940,1712110265392,"fUSD",-1162.61,0.00054794,120,"2024-04-03T02:11:05.392",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385941,1712110265401,"fUSD",-230.91954058,0.00054794,120,"2024-04-03T02:11:05.401",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385942,1712110265411,"fUSD",-503.90686109,0.00054794,120,"2024-04-03T02:11:05.411",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385943,1712110265420,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385944,1712110265430,"fUSD",-802.4,0.00054794,120,"2024-04-03T02:11:05.430",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385945,1712110265440,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385946,1712110265449,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.449",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385947,1712110265459,"fUSD",-1994.06,0.00054794,120,"2024-04-03T02:11:05.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385948,1712110265469,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.469",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385949,1712110265478,"fUSD",-691.35,0.00054794,120,"2024-04-03T02:11:05.478",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385950,1712110265488,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.488",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385951,1712110265497,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385952,1712110265507,"fUSD",-500.0,0.00054794,21,"2024-04-03T02:11:05.507",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385953,1712110265516,"fUSD",-1258.18,0.00054794,120,"2024-04-03T02:11:05.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385954,1712110265526,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.526",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385955,1712110265536,"fUSD",-414.44711672,0.00054794,120,"2024-04-03T02:11:05.536",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385956,1712110265545,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.545",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385957,1712110265555,"fUSD",-4581.69,0.00054794,120,"2024-04-03T02:11:05.555",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385958,1712110265565,"fUSD",-911.76,0.00054794,120,"2024-04-03T02:11:05.565",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385959,1712110265575,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.575",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385960,1712110265584,"fUSD",-1550.27,0.00054794,120,"2024-04-03T02:11:05.584",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385961,1712110265594,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.594",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385962,1712110265604,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.604",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385963,1712110265613,"fUSD",-3420.25,0.00054794,120,"2024-04-03T02:11:05.613",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385964,1712110265623,"fUSD",-3287.88,0.00054794,120,"2024-04-03T02:11:05.623",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385965,1712110265632,"fUSD",-648.51130207,0.00054794,120,"2024-04-03T02:11:05.632",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385966,1712110265641,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385967,1712110265650,"fUSD",-5437.15,0.00054794,120,"2024-04-03T02:11:05.650",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385968,1712110265659,"fUSD",-520.5130786,0.00054794,120,"2024-04-03T02:11:05.659",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385969,1712110265669,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.669",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385970,1712110265678,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.678",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385971,1712110265687,"fUSD",-503.33346803,0.00054794,120,"2024-04-03T02:11:05.687",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385972,1712110265697,"fUSD",-516.82874981,0.00054794,120,"2024-04-03T02:11:05.697",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385973,1712110265706,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385974,1712110265716,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.716",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385975,1712110265879,"fUSD",-4837.93,0.00054794,120,"2024-04-03T02:11:05.879",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385976,1712110265889,"fUSD",-1775.2,0.00054794,120,"2024-04-03T02:11:05.889",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385977,1712110265899,"fUSD",-1224.89,0.00054794,120,"2024-04-03T02:11:05.899",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385978,1712110265909,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385979,1712110265919,"fUSD",-503.5870309,0.00054794,120,"2024-04-03T02:11:05.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385980,1712110265928,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385981,1712110265937,"fUSD",-592.19,0.00054794,120,"2024-04-03T02:11:05.937",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385982,1712110265947,"fUSD",-7023.26,0.00054794,120,"2024-04-03T02:11:05.947",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385983,1712110265956,"fUSD",-11452.1,0.00054794,120,"2024-04-03T02:11:05.956",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385984,1712110265966,"fUSD",-507.00342901,0.00054794,120,"2024-04-03T02:11:05.966",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385985,1712110265976,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.976",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385986,1712110265985,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385987,1712110265995,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:05.995",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385988,1712110266005,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.005",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385989,1712110266015,"fUSD",-2139.06,0.00054794,120,"2024-04-03T02:11:06.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385990,1712110266024,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.024",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385991,1712110266034,"fUSD",-2370.07,0.00054794,120,"2024-04-03T02:11:06.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385992,1712110266044,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385993,1712110266054,"fUSD",-550.0,0.00054794,120,"2024-04-03T02:11:06.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385994,1712110266064,"fUSD",-1180.26,0.00054794,120,"2024-04-03T02:11:06.064",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385995,1712110266074,"fUSD",-505.15470122,0.00054794,120,"2024-04-03T02:11:06.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385996,1712110266083,"fUSD",-1871.92,0.00054794,120,"2024-04-03T02:11:06.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385997,1712110266093,"fUSD",-3538.33,0.00054794,120,"2024-04-03T02:11:06.093",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385998,1712110266102,"fUSD",-2822.72,0.00054794,120,"2024-04-03T02:11:06.102",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385999,1712110266111,"fUSD",-2873.9,0.00054794,120,"2024-04-03T02:11:06.111",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386000,1712110266123,"fUSD",-1427.09,0.00054794,7,"2024-04-03T02:11:06.123",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386001,1712110266133,"fUSD",-524.76813285,0.00054794,120,"2024-04-03T02:11:06.133",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386002,1712110266143,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.143",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386003,1712110266152,"fUSD",-1293.27,0.00054794,120,"2024-04-03T02:11:06.152",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386004,1712110266163,"fUSD",-2034.22,0.00054794,120,"2024-04-03T02:11:06.163",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386005,1712110266172,"fUSD",-863.12,0.00054794,120,"2024-04-03T02:11:06.172",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386006,1712110266182,"fUSD",-502.37099176,0.00054794,120,"2024-04-03T02:11:06.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386007,1712110266192,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.192",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386008,1712110266201,"fUSD",-1608.71,0.00054794,120,"2024-04-03T02:11:06.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386009,1712110266211,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386010,1712110266221,"fUSD",-3260.98,0.00054794,120,"2024-04-03T02:11:06.221",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386011,1712110266232,"fUSD",-1191.39,0.00054794,120,"2024-04-03T02:11:06.232",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386012,1712110266241,"fUSD",-3482.71,0.00054794,120,"2024-04-03T02:11:06.241",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386013,1712110266251,"fUSD",-2072.84,0.00054794,120,"2024-04-03T02:11:06.251",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386014,1712110266261,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386015,1712110266271,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.271",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386016,1712110266280,"fUSD",-1091.47,0.00054794,120,"2024-04-03T02:11:06.280",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386017,1712110266290,"fUSD",-780.36,0.00054794,120,"2024-04-03T02:11:06.290",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386018,1712110266300,"fUSD",-503.74677402,0.00054794,120,"2024-04-03T02:11:06.300",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386019,1712110266309,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.309",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386020,1712110266319,"fUSD",-3047.22,0.00054794,120,"2024-04-03T02:11:06.319",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386021,1712110266328,"fUSD",-2254.36,0.00054794,120,"2024-04-03T02:11:06.328",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386022,1712110266338,"fUSD",-503.01381616,0.00054794,120,"2024-04-03T02:11:06.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386023,1712110266349,"fUSD",-533.6,0.00054794,120,"2024-04-03T02:11:06.349",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386024,1712110266358,"fUSD",-5470.42,0.00054794,120,"2024-04-03T02:11:06.358",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386025,1712110266370,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386026,1712110266379,"fUSD",-807.6,0.00054794,120,"2024-04-03T02:11:06.379",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386027,1712110266389,"fUSD",-3073.51,0.00054794,120,"2024-04-03T02:11:06.389",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386028,1712110266399,"fUSD",-507.48438835,0.00054794,120,"2024-04-03T02:11:06.399",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386029,1712110266409,"fUSD",-1606.57,0.00054794,120,"2024-04-03T02:11:06.409",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386030,1712110266419,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386031,1712110266429,"fUSD",-504.15147546,0.00054794,120,"2024-04-03T02:11:06.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386032,1712110266439,"fUSD",-3574.6,0.00054794,120,"2024-04-03T02:11:06.439",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386033,1712110266448,"fUSD",-502.03347917,0.00054794,120,"2024-04-03T02:11:06.448",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386034,1712110266458,"fUSD",-503.08983357,0.00054794,120,"2024-04-03T02:11:06.458",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386035,1712110266467,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.467",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386036,1712110266477,"fUSD",-989.65,0.00054794,120,"2024-04-03T02:11:06.477",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386037,1712110266487,"fUSD",-4001.84,0.00054794,120,"2024-04-03T02:11:06.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386038,1712110266497,"fUSD",-988.0,0.00054794,120,"2024-04-03T02:11:06.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386039,1712110266506,"fUSD",-501.26944844,0.00054794,120,"2024-04-03T02:11:06.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386040,1712110266515,"fUSD",-988.0,0.00054794,120,"2024-04-03T02:11:06.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386041,1712110266525,"fUSD",-988.0,0.00054794,120,"2024-04-03T02:11:06.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386042,1712110266534,"fUSD",-988.0,0.00054794,120,"2024-04-03T02:11:06.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386043,1712110266543,"fUSD",-641.3,0.00054794,120,"2024-04-03T02:11:06.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386044,1712110266553,"fUSD",-988.0,0.00054794,120,"2024-04-03T02:11:06.553",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386045,1712110266563,"fUSD",-988.0,0.00054794,120,"2024-04-03T02:11:06.563",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386046,1712110266573,"fUSD",-362.9213407,0.00054794,120,"2024-04-03T02:11:06.573",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386047,1712110266583,"fUSD",-918.39,0.00054794,120,"2024-04-03T02:11:06.583",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386048,1712110266592,"fUSD",-319.32486256,0.00054794,120,"2024-04-03T02:11:06.592",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386049,1712110266602,"fUSD",-1276.82,0.00054794,120,"2024-04-03T02:11:06.602",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386050,1712110266611,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.611",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386051,1712110266624,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.624",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386052,1712110266634,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386053,1712110266644,"fUSD",-1968.63,0.00054794,120,"2024-04-03T02:11:06.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386054,1712110266654,"fUSD",-976.12,0.00054794,120,"2024-04-03T02:11:06.654",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386055,1712110266664,"fUSD",-548.23522186,0.00054794,120,"2024-04-03T02:11:06.664",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386056,1712110266674,"fUSD",-1898.27,0.00054794,120,"2024-04-03T02:11:06.674",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386057,1712110266684,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.684",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386058,1712110266694,"fUSD",-1308.51,0.00054794,120,"2024-04-03T02:11:06.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386059,1712110266704,"fUSD",-508.82114657,0.00054794,120,"2024-04-03T02:11:06.704",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386060,1712110266714,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386061,1712110266724,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386062,1712110266734,"fUSD",-3794.49,0.00054794,120,"2024-04-03T02:11:06.734",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386063,1712110266744,"fUSD",-1645.51,0.00054794,120,"2024-04-03T02:11:06.744",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386064,1712110266754,"fUSD",-1643.06,0.00054794,120,"2024-04-03T02:11:06.754",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386065,1712110266765,"fUSD",-586.40450723,0.00054794,120,"2024-04-03T02:11:06.765",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386066,1712110266775,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.775",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386067,1712110266785,"fUSD",-500.0,0.00054794,2,"2024-04-03T02:11:06.785",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386068,1712110266799,"fUSD",-508.05247887,0.00054794,120,"2024-04-03T02:11:06.799",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386069,1712110266809,"fUSD",-3067.89,0.00054794,120,"2024-04-03T02:11:06.809",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386070,1712110266821,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.821",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386071,1712110266831,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.831",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386072,1712110266840,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.840",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386073,1712110266851,"fUSD",-6316.14,0.00054794,120,"2024-04-03T02:11:06.851",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386074,1712110266860,"fUSD",-1876.59,0.00054794,120,"2024-04-03T02:11:06.860",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386075,1712110266875,"fUSD",-1320.23,0.00054794,120,"2024-04-03T02:11:06.875",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386076,1712110266885,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:06.885",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386077,1712110266894,"fUSD",-4232.84,0.00054794,120,"2024-04-03T02:11:06.894",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386078,1712110266904,"fUSD",-584.44,0.00054794,120,"2024-04-03T02:11:06.904",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386079,1712110266914,"fUSD",-738.13,0.00054794,120,"2024-04-03T02:11:06.914",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386080,1712110266924,"fUSD",-1224.73,0.00054794,120,"2024-04-03T02:11:06.924",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386081,1712110266933,"fUSD",-270.96926816,0.00054794,120,"2024-04-03T02:11:06.933",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386082,1712110266944,"fUSD",-5000.0,0.00054794,120,"2024-04-03T02:11:06.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386083,1712110266953,"fUSD",-816.6,0.00054794,120,"2024-04-03T02:11:06.953",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386084,1712110266964,"fUSD",-2129.44,0.00054794,120,"2024-04-03T02:11:06.964",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386085,1712110266973,"fUSD",-507.29051724,0.00054794,120,"2024-04-03T02:11:06.973",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386086,1712110266983,"fUSD",-652.53,0.00054794,120,"2024-04-03T02:11:06.983",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386087,1712110266993,"fUSD",-3270.13,0.00054794,120,"2024-04-03T02:11:06.993",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386088,1712110267002,"fUSD",-2852.93,0.00054794,120,"2024-04-03T02:11:07.002",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386089,1712110267012,"fUSD",-2022.74,0.00054794,120,"2024-04-03T02:11:07.012",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386090,1712110267021,"fUSD",-502.55254958,0.00054794,120,"2024-04-03T02:11:07.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386091,1712110267030,"fUSD",-369.29111545,0.00054794,120,"2024-04-03T02:11:07.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386092,1712110267040,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386093,1712110267049,"fUSD",-1553.83,0.00054794,120,"2024-04-03T02:11:07.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386094,1712110267059,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.059",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386095,1712110267068,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.068",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386096,1712110267079,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.079",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386097,1712110267089,"fUSD",-504.65911007,0.00054794,120,"2024-04-03T02:11:07.089",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386098,1712110267099,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.099",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386099,1712110267109,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.109",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386100,1712110267121,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.121",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386101,1712110267131,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.131",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386102,1712110267141,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.141",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386103,1712110267151,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.151",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386104,1712110267160,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:07.160",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386105,1712110267170,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.170",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386106,1712110267180,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.180",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386107,1712110267190,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386108,1712110267200,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.200",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386109,1712110267210,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.210",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386110,1712110267219,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386111,1712110267229,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:07.229",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386112,1712110267239,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386113,1712110267249,"fUSD",-5273.23,0.00054794,120,"2024-04-03T02:11:07.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386114,1712110267260,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.260",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386115,1712110267270,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386116,1712110267280,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:07.280",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386117,1712110267290,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.290",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386118,1712110267299,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.299",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386119,1712110267308,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.308",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386120,1712110267317,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:11:07.317",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386121,1712110267338,"fUSD",-11898.69886135,0.00054794,120,"2024-04-03T02:11:07.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386122,1712110267349,"fUSD",-1993.66,0.00054794,120,"2024-04-03T02:11:07.349",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386123,1712110267359,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:07.359",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386124,1712110267371,"fUSD",-503.01782539,0.00054794,120,"2024-04-03T02:11:07.371",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386125,1712110267380,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:07.380",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386126,1712110267389,"fUSD",-25951.32524799,0.00054794,30,"2024-04-03T02:11:07.389",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386127,1712110267399,"fUSD",-53858.31905839,0.00054794,30,"2024-04-03T02:11:07.399",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386128,1712110267409,"fUSD",-1000.0,0.00054795,120,"2024-04-03T02:11:07.409",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386129,1712110267419,"fUSD",-288.70330647,0.00054795,120,"2024-04-03T02:11:07.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386130,1712110267428,"fUSD",-150.0,0.00054795,120,"2024-04-03T02:11:07.428",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386131,1712110267438,"fUSD",-150.0,0.00054795,120,"2024-04-03T02:11:07.438",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386132,1712110267448,"fUSD",-153.60788446,0.00054795,120,"2024-04-03T02:11:07.448",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386133,1712110267457,"fUSD",-150.0,0.00054795,120,"2024-04-03T02:11:07.457",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386134,1712110267467,"fUSD",-153.31040132,0.00054795,120,"2024-04-03T02:11:07.467",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386135,1712110267476,"fUSD",-150.0,0.00054795,120,"2024-04-03T02:11:07.476",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386136,1712110267486,"fUSD",-1500.0,0.00054795,120,"2024-04-03T02:11:07.486",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386137,1712110267496,"fUSD",-281.689325,0.00054795,120,"2024-04-03T02:11:07.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386138,1712110267505,"fUSD",-1000.0,0.00054795,120,"2024-04-03T02:11:07.505",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386139,1712110267515,"fUSD",-323.04118594,0.00054795,90,"2024-04-03T02:11:07.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386140,1712110267525,"fUSD",-186.84791327,0.00054795,30,"2024-04-03T02:11:07.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386141,1712110267535,"fUSD",-154.12212371,0.00054795,60,"2024-04-03T02:11:07.535",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386142,1712110267545,"fUSD",-197.23746145,0.00054795,60,"2024-04-03T02:11:07.545",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386143,1712110267555,"fUSD",-3565.07630295,0.00054796,30,"2024-04-03T02:11:07.555",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386144,1712110267564,"fUSD",-202.57338581,0.00054797,60,"2024-04-03T02:11:07.564",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386145,1712110267574,"fUSD",-479.22730402,0.00054798,30,"2024-04-03T02:11:07.574",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386146,1712110267584,"fUSD",-8986.109914,0.00054799,30,"2024-04-03T02:11:07.584",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386147,1712110267593,"fUSD",-2000.0,0.000548,30,"2024-04-03T02:11:07.593",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386148,1712110267602,"fUSD",-2929.285009,0.000548,95,"2024-04-03T02:11:07.602",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386149,1712110267611,"fUSD",-1004.12,0.000548,2,"2024-04-03T02:11:07.611",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386150,1712110267622,"fUSD",-300.68,0.000548,2,"2024-04-03T02:11:07.622",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386151,1712110267632,"fUSD",-601.20662813,0.00054801,30,"2024-04-03T02:11:07.632",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386152,1712110267641,"fUSD",-53858.31905839,0.00054802,30,"2024-04-03T02:11:07.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386153,1712110267652,"fUSD",-3565.07630295,0.00054806,30,"2024-04-03T02:11:07.652",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386154,1712110267661,"fUSD",-53858.31905839,0.00054808,30,"2024-04-03T02:11:07.661",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386155,1712110267671,"fUSD",-3565.07630295,0.00054809,30,"2024-04-03T02:11:07.671",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386156,1712110267681,"fUSD",-53858.31905839,0.0005481,30,"2024-04-03T02:11:07.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386157,1712110267690,"fUSD",-601.20662813,0.00054811,30,"2024-04-03T02:11:07.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386158,1712110267700,"fUSD",-403.63794248,0.00054811,30,"2024-04-03T02:11:07.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386159,1712110267709,"fUSD",-479.22730402,0.00054811,30,"2024-04-03T02:11:07.709",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386160,1712110267719,"fUSD",-53175.47091485,0.00054813,30,"2024-04-03T02:11:07.719",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386161,1712110267728,"fUSD",-238.88594907,0.00054814,30,"2024-04-03T02:11:07.728",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386162,1712110267738,"fUSD",-242.32664655,0.00054814,30,"2024-04-03T02:11:07.738",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386163,1712110267748,"fUSD",-30761.43850005,0.00054817,30,"2024-04-03T02:11:07.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386164,1712110267758,"fUSD",-403.63794248,0.00054817,30,"2024-04-03T02:11:07.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386165,1712110267774,"fUSD",-30761.43850005,0.00054818,30,"2024-04-03T02:11:07.774",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386166,1712110267784,"fUSD",-403.63794248,0.00054818,30,"2024-04-03T02:11:07.784",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386167,1712110267794,"fUSD",-53175.47091485,0.00054818,30,"2024-04-03T02:11:07.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386168,1712110267805,"fUSD",-3525.08576826,0.00054819,30,"2024-04-03T02:11:07.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386169,1712110267815,"fUSD",-25951.32524799,0.0005482,30,"2024-04-03T02:11:07.815",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386170,1712110267825,"fUSD",-242.32664655,0.0005482,30,"2024-04-03T02:11:07.825",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386171,1712110267835,"fUSD",-186.84791327,0.00054821,30,"2024-04-03T02:11:07.835",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386172,1712110267845,"fUSD",-378.169942,0.00054821,30,"2024-04-03T02:11:07.845",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386173,1712110267855,"fUSD",-1479.080362,0.00054821,30,"2024-04-03T02:11:07.855",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386174,1712110267868,"fUSD",-166.881784,0.00054821,30,"2024-04-03T02:11:07.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386175,1712110267878,"fUSD",-151.4206528,0.00054822,120,"2024-04-03T02:11:07.878",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386176,1712110267887,"fUSD",-171.22782941,0.00054822,120,"2024-04-03T02:11:07.887",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386177,1712110267897,"fUSD",-152.2314729,0.00054822,120,"2024-04-03T02:11:07.897",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386178,1712110267907,"fUSD",-30761.43850005,0.00054822,30,"2024-04-03T02:11:07.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386179,1712110267917,"fUSD",-242.32664655,0.00054822,30,"2024-04-03T02:11:07.917",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386180,1712110267927,"fUSD",-8986.109914,0.00054822,30,"2024-04-03T02:11:07.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386181,1712110267937,"fUSD",-25951.32524799,0.00054823,30,"2024-04-03T02:11:07.937",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386182,1712110267947,"fUSD",-25951.32524799,0.00054825,30,"2024-04-03T02:11:07.947",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386183,1712110267957,"fUSD",-170.46692632,0.00054825,30,"2024-04-03T02:11:07.957",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386184,1712110267966,"fUSD",-242.32664655,0.00054826,30,"2024-04-03T02:11:07.966",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386185,1712110267976,"fUSD",-53175.47091485,0.00054827,30,"2024-04-03T02:11:07.976",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386186,1712110267987,"fUSD",-30761.43850005,0.00054832,30,"2024-04-03T02:11:07.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386187,1712110267996,"fUSD",-30761.43850005,0.00054834,30,"2024-04-03T02:11:07.996",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386188,1712110268007,"fUSD",-170.46692632,0.00054834,30,"2024-04-03T02:11:08.007",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386189,1712110268016,"fUSD",-403.63794248,0.00054835,30,"2024-04-03T02:11:08.016",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386190,1712110268026,"fUSD",-53175.47091485,0.00054835,30,"2024-04-03T02:11:08.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386191,1712110268036,"fUSD",-170.46692632,0.00054836,30,"2024-04-03T02:11:08.036",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386192,1712110268051,"fUSD",-288.70330647,0.00054836,120,"2024-04-03T02:11:08.051",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386193,1712110268062,"fUSD",-242.32664655,0.00054836,30,"2024-04-03T02:11:08.062",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386194,1712110268073,"fUSD",-186.84791327,0.00054836,30,"2024-04-03T02:11:08.073",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386195,1712110268083,"fUSD",-170.46692632,0.00054837,30,"2024-04-03T02:11:08.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386196,1712110268094,"fUSD",-479.22730402,0.00054838,30,"2024-04-03T02:11:08.094",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386197,1712110268104,"fUSD",-3565.07630295,0.00054839,30,"2024-04-03T02:11:08.104",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386198,1712110268114,"fUSD",-8986.109914,0.00054839,30,"2024-04-03T02:11:08.114",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386199,1712110268126,"fUSD",-601.20662813,0.0005484,30,"2024-04-03T02:11:08.126",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386200,1712110268136,"fUSD",-8986.109914,0.00054841,30,"2024-04-03T02:11:08.136",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386201,1712110268146,"fUSD",-154.35503135,0.00054841,60,"2024-04-03T02:11:08.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386202,1712110268155,"fUSD",-53858.31905839,0.00054843,30,"2024-04-03T02:11:08.155",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386203,1712110268165,"fUSD",-8986.109914,0.00054843,30,"2024-04-03T02:11:08.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386204,1712110268175,"fUSD",-601.20662813,0.00054844,30,"2024-04-03T02:11:08.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386205,1712110268185,"fUSD",-150.0,0.00054844,120,"2024-04-03T02:11:08.185",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386206,1712110268195,"fUSD",-3525.08576826,0.00054844,30,"2024-04-03T02:11:08.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386207,1712110268205,"fUSD",-186.84791327,0.00054844,30,"2024-04-03T02:11:08.205",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386208,1712110268215,"fUSD",-3525.08576826,0.00054845,30,"2024-04-03T02:11:08.215",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386209,1712110268225,"fUSD",-242.32664655,0.00054845,30,"2024-04-03T02:11:08.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386210,1712110268234,"fUSD",-403.63794248,0.00054846,30,"2024-04-03T02:11:08.234",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386211,1712110268244,"fUSD",-601.20662813,0.00054846,30,"2024-04-03T02:11:08.244",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386212,1712110268255,"fUSD",-170.46692632,0.00054847,30,"2024-04-03T02:11:08.255",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386213,1712110268264,"fUSD",-238.88594907,0.00054847,30,"2024-04-03T02:11:08.264",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386214,1712110268275,"fUSD",-25951.32524799,0.00054848,30,"2024-04-03T02:11:08.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386215,1712110268285,"fUSD",-53175.47091485,0.00054849,30,"2024-04-03T02:11:08.285",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386216,1712110268295,"fUSD",-615.0,0.00054849,120,"2024-04-03T02:11:08.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386217,1712110268305,"fUSD",-154.35503135,0.00054849,60,"2024-04-03T02:11:08.305",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386218,1712110268319,"fUSD",-53858.31905839,0.00054851,30,"2024-04-03T02:11:08.319",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386219,1712110268329,"fUSD",-238.88594907,0.00054851,30,"2024-04-03T02:11:08.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386220,1712110268339,"fUSD",-601.20662813,0.00054851,30,"2024-04-03T02:11:08.339",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386221,1712110268349,"fUSD",-238.88594907,0.00054851,30,"2024-04-03T02:11:08.349",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386222,1712110268359,"fUSD",-186.84791327,0.00054852,30,"2024-04-03T02:11:08.359",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386223,1712110268370,"fUSD",-53858.31905839,0.00054854,30,"2024-04-03T02:11:08.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386224,1712110268380,"fUSD",-242.32664655,0.00054855,30,"2024-04-03T02:11:08.380",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386225,1712110268390,"fUSD",-3525.08576826,0.00054856,30,"2024-04-03T02:11:08.390",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386226,1712110268400,"fUSD",-30761.43850005,0.00054857,30,"2024-04-03T02:11:08.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386227,1712110268410,"fUSD",-238.88594907,0.00054859,30,"2024-04-03T02:11:08.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386228,1712110268420,"fUSD",-8986.109914,0.00054859,30,"2024-04-03T02:11:08.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386229,1712110268430,"fUSD",-3565.07630295,0.00054859,30,"2024-04-03T02:11:08.430",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386230,1712110268440,"fUSD",-479.22730402,0.00054859,30,"2024-04-03T02:11:08.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386231,1712110268450,"fUSD",-8986.109914,0.00054861,30,"2024-04-03T02:11:08.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386232,1712110268460,"fUSD",-3565.07630295,0.00054861,30,"2024-04-03T02:11:08.460",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386233,1712110268470,"fUSD",-150.0,0.00054861,120,"2024-04-03T02:11:08.470",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386234,1712110268714,"fUSD",-242.32664655,0.00054862,30,"2024-04-03T02:11:08.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386235,1712110268724,"fUSD",-601.20662813,0.00054862,30,"2024-04-03T02:11:08.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386236,1712110268733,"fUSD",-242.32664655,0.00054863,30,"2024-04-03T02:11:08.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386237,1712110268743,"fUSD",-186.84791327,0.00054865,30,"2024-04-03T02:11:08.743",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386238,1712110268752,"fUSD",-601.20662813,0.00054866,30,"2024-04-03T02:11:08.752",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386239,1712110268762,"fUSD",-479.22730402,0.00054867,30,"2024-04-03T02:11:08.762",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386240,1712110268772,"fUSD",-25951.32524799,0.00054868,30,"2024-04-03T02:11:08.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386241,1712110268782,"fUSD",-479.22730402,0.00054868,30,"2024-04-03T02:11:08.782",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386242,1712110268794,"fUSD",-3525.08576826,0.00054869,30,"2024-04-03T02:11:08.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386243,1712110268803,"fUSD",-30761.43850005,0.00054869,30,"2024-04-03T02:11:08.803",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386244,1712110268812,"fUSD",-8986.109914,0.0005487,30,"2024-04-03T02:11:08.812",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386245,1712110268821,"fUSD",-403.63794248,0.0005487,30,"2024-04-03T02:11:08.821",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386246,1712110268831,"fUSD",-479.22730402,0.00054871,30,"2024-04-03T02:11:08.831",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386247,1712110268840,"fUSD",-202.57338581,0.00054871,60,"2024-04-03T02:11:08.840",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386248,1712110268850,"fUSD",-403.63794248,0.00054872,30,"2024-04-03T02:11:08.850",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386249,1712110268859,"fUSD",-238.88594907,0.00054875,30,"2024-04-03T02:11:08.859",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386250,1712110268870,"fUSD",-25951.32524799,0.00054876,30,"2024-04-03T02:11:08.870",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386251,1712110268879,"fUSD",-3525.08576826,0.00054876,30,"2024-04-03T02:11:08.879",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386252,1712110268888,"fUSD",-2570.4,0.00054876,117,"2024-04-03T02:11:08.888",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386253,1712110268898,"fUSD",-8986.109914,0.00054877,30,"2024-04-03T02:11:08.898",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386254,1712110268907,"fUSD",-288.70330647,0.00054877,120,"2024-04-03T02:11:08.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386255,1712110268916,"fUSD",-3565.07630295,0.00054878,30,"2024-04-03T02:11:08.916",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386256,1712110268925,"fUSD",-186.84791327,0.00054879,30,"2024-04-03T02:11:08.925",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386257,1712110268935,"fUSD",-53175.47091485,0.00054879,30,"2024-04-03T02:11:08.935",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386258,1712110268944,"fUSD",-211.0,0.0005488,30,"2024-04-03T02:11:08.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386259,1712110268953,"fUSD",-238.88594907,0.00054881,30,"2024-04-03T02:11:08.953",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386260,1712110268962,"fUSD",-30761.43850005,0.00054882,30,"2024-04-03T02:11:08.962",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386261,1712110268972,"fUSD",-25951.32524799,0.00054882,30,"2024-04-03T02:11:08.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386262,1712110268982,"fUSD",-3525.08576826,0.00054883,30,"2024-04-03T02:11:08.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386263,1712110268991,"fUSD",-25951.32524799,0.00054883,30,"2024-04-03T02:11:08.991",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386264,1712110269000,"fUSD",-403.63794248,0.00054884,30,"2024-04-03T02:11:09.000",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386265,1712110269009,"fUSD",-238.88594907,0.00054884,30,"2024-04-03T02:11:09.009",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386266,1712110269018,"fUSD",-403.63794248,0.00054887,30,"2024-04-03T02:11:09.018",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386267,1712110269027,"fUSD",-186.84791327,0.00054888,30,"2024-04-03T02:11:09.027",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386268,1712110269037,"fUSD",-3565.07630295,0.00054889,30,"2024-04-03T02:11:09.037",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386269,1712110269046,"fUSD",-479.22730402,0.00054891,30,"2024-04-03T02:11:09.046",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386270,1712110269055,"fUSD",-3565.07630295,0.00054892,30,"2024-04-03T02:11:09.055",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386271,1712110269076,"fUSD",-170.46692632,0.00054892,30,"2024-04-03T02:11:09.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386272,1712110269085,"fUSD",-170.46692632,0.00054892,30,"2024-04-03T02:11:09.085",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386273,1712110269095,"fUSD",-53175.47091485,0.00054892,30,"2024-04-03T02:11:09.095",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386274,1712110269105,"fUSD",-150.0,0.00054893,120,"2024-04-03T02:11:09.105",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386275,1712110269115,"fUSD",-53175.47091485,0.00054894,30,"2024-04-03T02:11:09.115",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386276,1712110269126,"fUSD",-186.84791327,0.00054897,30,"2024-04-03T02:11:09.126",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386277,1712110269136,"fUSD",-53858.31905839,0.00054898,30,"2024-04-03T02:11:09.136",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386278,1712110269146,"fUSD",-238.88594907,0.00054898,30,"2024-04-03T02:11:09.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386279,1712110269156,"fUSD",-3525.08576826,0.00054898,30,"2024-04-03T02:11:09.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386280,1712110269167,"fUSD",-3525.08576826,0.00054898,30,"2024-04-03T02:11:09.167",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386281,1712110269177,"fUSD",-53175.47091485,0.000549,30,"2024-04-03T02:11:09.177",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386282,1712110269186,"fUSD",-150.0,0.000549,12,"2024-04-03T02:11:09.186",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386283,1712110269196,"fUSD",-479.22730402,0.000549,30,"2024-04-03T02:11:09.196",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386284,1712110269206,"fUSD",-170.46692632,0.00054901,30,"2024-04-03T02:11:09.206",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386285,1712110269215,"fUSD",-601.20662813,0.00054901,30,"2024-04-03T02:11:09.215",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386286,1712110269225,"fUSD",-538.0,0.00054904,120,"2024-04-03T02:11:09.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386287,1712110269234,"fUSD",-288.70330647,0.00054918,120,"2024-04-03T02:11:09.234",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386288,1712110269245,"fUSD",-150.0,0.00054928,120,"2024-04-03T02:11:09.245",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386289,1712110269255,"fUSD",-500.0,0.00054931,120,"2024-04-03T02:11:09.255",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386290,1712110269265,"fUSD",-380.05454496,0.00054932,120,"2024-04-03T02:11:09.265",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386291,1712110269275,"fUSD",-150.0,0.00054942,120,"2024-04-03T02:11:09.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386292,1712110269285,"fUSD",-288.70330647,0.0005496,120,"2024-04-03T02:11:09.285",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386293,1712110269294,"fUSD",-151.29625457,0.0005496,60,"2024-04-03T02:11:09.294",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386294,1712110269304,"fUSD",-154.12212371,0.00054962,60,"2024-04-03T02:11:09.304",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386295,1712110269314,"fUSD",-192.06566981,0.00054967,60,"2024-04-03T02:11:09.314",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386296,1712110269323,"fUSD",-200.0,0.00054978,120,"2024-04-03T02:11:09.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386297,1712110269333,"fUSD",-200.0,0.00054983,120,"2024-04-03T02:11:09.333",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386298,1712110269343,"fUSD",-1000.0,0.0005499,120,"2024-04-03T02:11:09.343",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386299,1712110269353,"fUSD",-500.0,0.00054991,5,"2024-04-03T02:11:09.353",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386300,1712110269363,"fUSD",-150.0,0.00054991,120,"2024-04-03T02:11:09.363",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386301,1712110269374,"fUSD",-4225.6152132,0.00054992,2,"2024-04-03T02:11:09.374",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386302,1712110269384,"fUSD",-4368.6071674,0.00054992,2,"2024-04-03T02:11:09.384",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386303,1712110269394,"fUSD",-7574.1601648,0.00054992,2,"2024-04-03T02:11:09.394",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386304,1712110269403,"fUSD",-150.0,0.00054995,120,"2024-04-03T02:11:09.403",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386305,1712110269413,"fUSD",-240917.2132776,0.00054996,7,"2024-04-03T02:11:09.413",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386306,1712110269423,"fUSD",-1000.0,0.00054999,120,"2024-04-03T02:11:09.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386307,1712110269433,"fUSD",-30363.79102041,0.00055,55,"2024-04-03T02:11:09.433",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386308,1712110269895,"fUSD",-251.60714365,0.00055,55,"2024-04-03T02:11:09.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386309,1712110269988,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:09.988",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386310,1712110269998,"fUSD",-90.83172473,0.00055,55,"2024-04-03T02:11:09.998",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386311,1712110270088,"fUSD",-1418.15117663,0.00055,55,"2024-04-03T02:11:10.088",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386312,1712110270102,"fUSD",-7772.02665615,0.00055,55,"2024-04-03T02:11:10.102",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386313,1712110270116,"fUSD",-1900.0,0.00055,55,"2024-04-03T02:11:10.116",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386314,1712110270132,"fUSD",-1309.14461714,0.00055,55,"2024-04-03T02:11:10.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386315,1712110270191,"fUSD",-685.69,0.00054794,120,"2024-04-03T02:11:10.191",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386316,1712110270201,"fUSD",-12290.958005,0.00055,55,"2024-04-03T02:11:10.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386317,1712110270275,"fUSD",-4562.56537436,0.00055,55,"2024-04-03T02:11:10.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386318,1712110270328,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:10.328",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386319,1712110270338,"fUSD",-151.0,0.00042904,14,"2024-04-03T02:11:10.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386320,1712110270347,"fUSD",-156.15727021,0.00054794,120,"2024-04-03T02:11:10.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386321,1712110270356,"fUSD",-5618.47523873,0.00055,55,"2024-04-03T02:11:10.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386322,1712110270370,"fUSD",-1741.31701954,0.00055,55,"2024-04-03T02:11:10.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386323,1712110270382,"fUSD",-1214.118885,0.00055,55,"2024-04-03T02:11:10.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386324,1712110270395,"fUSD",-742.11629914,0.00055,55,"2024-04-03T02:11:10.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386325,1712110270408,"fUSD",-277.0527081,0.00055,55,"2024-04-03T02:11:10.408",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386326,1712110270720,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:10.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386327,1712110270730,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:10.730",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386328,1712110270740,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:10.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386329,1712110270750,"fUSD",-151.0,0.00042904,14,"2024-04-03T02:11:10.750",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386330,1712110270762,"fUSD",-151.0,0.00044,14,"2024-04-03T02:11:10.762",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386331,1712110270772,"fUSD",-384.69255688,0.000489,2,"2024-04-03T02:11:10.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386332,1712110271006,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:11:11.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386333,1712110271016,"fUSD",-1445.58,0.00054794,120,"2024-04-03T02:11:11.016",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386334,1712110271026,"fUSD",-33332.08115202,0.00055,55,"2024-04-03T02:11:11.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386335,1712110271045,"fUSD",-50906.84294772,0.00055,55,"2024-04-03T02:11:11.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386336,1712110271057,"fUSD",-25738.71730341,0.00055,55,"2024-04-03T02:11:11.057",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386337,1712110271220,"fUSD",-367.89172408,0.00027397,2,"2024-04-03T02:11:11.220",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386338,1712110271230,"fUSD",-92.41202985,0.00032876,2,"2024-04-03T02:11:11.230",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386339,1712110271690,"fUSD",-65.2558519,0.00032876,2,"2024-04-03T02:11:11.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386340,1712110271700,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:11.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386341,1712110271710,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:11.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386342,1712110271719,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:11.719",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386343,1712110271729,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:11.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386344,1712110271739,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:11.739",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386345,1712110271748,"fUSD",-151.0,0.00049707,120,"2024-04-03T02:11:11.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386346,1712110271758,"fUSD",-151.0,0.00049818,120,"2024-04-03T02:11:11.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386347,1712110271767,"fUSD",-507.74730445,0.00054794,120,"2024-04-03T02:11:11.767",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386348,1712110271780,"fUSD",-20470.20272827,0.00055,55,"2024-04-03T02:11:11.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386349,1712110271790,"fUSD",-50864.84771272,0.00055,120,"2024-04-03T02:11:11.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386350,1712110271802,"fUSD",-225.94538263,0.00055,30,"2024-04-03T02:11:11.802",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386351,1712110271812,"fUSD",-77976.09440583,0.00055,120,"2024-04-03T02:11:11.812",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386352,1712110272980,"fUSD",-1318.84577442,0.00024805,2,"2024-04-03T02:11:12.980",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386353,1712110272990,"fUSD",-664.5642438,0.000249,2,"2024-04-03T02:11:12.990",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386354,1712110273000,"fUSD",-203.27918154,0.00027396,2,"2024-04-03T02:11:13.000",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386355,1712110273010,"fUSD",-151.0,0.00037,7,"2024-04-03T02:11:13.010",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386356,1712110273019,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:13.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386357,1712110273028,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:13.028",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386358,1712110273038,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:13.038",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386359,1712110273047,"fUSD",-151.0,0.00042904,14,"2024-04-03T02:11:13.047",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386360,1712110273057,"fUSD",-186.526852,0.00042904,14,"2024-04-03T02:11:13.057",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386361,1712110273066,"fUSD",-151.0,0.00049818,120,"2024-04-03T02:11:13.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386362,1712110273076,"fUSD",-151.0,0.00050661,120,"2024-04-03T02:11:13.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386363,1712110273085,"fUSD",-151.0,0.00051,120,"2024-04-03T02:11:13.085",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386364,1712110273095,"fUSD",-151.0,0.00052,120,"2024-04-03T02:11:13.095",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386365,1712110273105,"fUSD",-256884.3974941,0.00055,120,"2024-04-03T02:11:13.105",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386366,1712110273115,"fUSD",-32808.97245078,0.00055,30,"2024-04-03T02:11:13.115",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386367,1712110273125,"fUSD",-262.24399371,0.00055,7,"2024-04-03T02:11:13.125",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386368,1712110273134,"fUSD",-1200.0,0.00055,70,"2024-04-03T02:11:13.134",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386369,1712110273144,"fUSD",-4760.65958641,0.00055,120,"2024-04-03T02:11:13.144",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386370,1712110273154,"fUSD",-804.75961451,0.00055,60,"2024-04-03T02:11:13.154",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386371,1712110273164,"fUSD",-2265.10890632,0.00055,60,"2024-04-03T02:11:13.164",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386372,1712110273174,"fUSD",-300.0,0.00055,60,"2024-04-03T02:11:13.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386373,1712110273184,"fUSD",-237.44146884,0.00055,30,"2024-04-03T02:11:13.184",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386374,1712110273194,"fUSD",-159.9999803,0.00055,30,"2024-04-03T02:11:13.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386375,1712110273204,"fUSD",-6126.5780487,0.00055,120,"2024-04-03T02:11:13.204",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386376,1712110273214,"fUSD",-856.0,0.00055,120,"2024-04-03T02:11:13.214",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386377,1712110273224,"fUSD",-38744.24058876,0.00055,120,"2024-04-03T02:11:13.224",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386378,1712110273234,"fUSD",-1000.0,0.00055,7,"2024-04-03T02:11:13.234",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386379,1712110273244,"fUSD",-1000.0,0.00055,7,"2024-04-03T02:11:13.244",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386380,1712110273253,"fUSD",-687.48,0.00055,7,"2024-04-03T02:11:13.253",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386381,1712110273263,"fUSD",-600.0,0.00055,120,"2024-04-03T02:11:13.263",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386382,1712110273272,"fUSD",-5005.04707512,0.00055,5,"2024-04-03T02:11:13.272",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386383,1712110273282,"fUSD",-2000.0,0.00055,120,"2024-04-03T02:11:13.282",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386384,1712110273291,"fUSD",-121049.70850866,0.00055,120,"2024-04-03T02:11:13.291",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386385,1712110273301,"fUSD",-2100.0,0.00055,120,"2024-04-03T02:11:13.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386386,1712110273311,"fUSD",-526.19,0.00055,14,"2024-04-03T02:11:13.311",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386387,1712110273320,"fUSD",-500.0,0.00055,14,"2024-04-03T02:11:13.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386388,1712110273330,"fUSD",-500.0,0.00055,14,"2024-04-03T02:11:13.330",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386389,1712110273339,"fUSD",-500.0,0.00055,14,"2024-04-03T02:11:13.339",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386390,1712110273348,"fUSD",-500.0,0.00055,14,"2024-04-03T02:11:13.348",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386391,1712110273357,"fUSD",-500.0,0.00055,14,"2024-04-03T02:11:13.357",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386392,1712110273366,"fUSD",-500.0,0.00055,14,"2024-04-03T02:11:13.366",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386393,1712110273376,"fUSD",-32137.61451859,0.00055,120,"2024-04-03T02:11:13.376",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386394,1712110273385,"fUSD",-500.0,0.00055,5,"2024-04-03T02:11:13.385",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386395,1712110273394,"fUSD",-1000.0,0.00055,120,"2024-04-03T02:11:13.394",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386396,1712110273404,"fUSD",-10000.0,0.00055,12,"2024-04-03T02:11:13.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386397,1712110273580,"fUSD",-1470.00237881,0.00055,120,"2024-04-03T02:11:13.580",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386398,1712110273590,"fUSD",-317.76441972,0.00055,30,"2024-04-03T02:11:13.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386399,1712110273600,"fUSD",-1300.0,0.00055,3,"2024-04-03T02:11:13.600",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386400,1712110273609,"fUSD",-1103.0,0.00055,104,"2024-04-03T02:11:13.609",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386401,1712110273619,"fUSD",-503.0,0.00055,60,"2024-04-03T02:11:13.619",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386402,1712110273630,"fUSD",-225.63480246,0.00055,90,"2024-04-03T02:11:13.630",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386403,1712110273640,"fUSD",-299.81217614,0.00055,30,"2024-04-03T02:11:13.640",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386404,1712110273649,"fUSD",-288.70330647,0.00055001,120,"2024-04-03T02:11:13.649",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386405,1712110273659,"fUSD",-153.64559786,0.00055015,120,"2024-04-03T02:11:13.659",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386406,1712110273669,"fUSD",-53267.6221905,0.0005503,2,"2024-04-03T02:11:13.669",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386407,1712110273678,"fUSD",-10467.7789367,0.0005503,2,"2024-04-03T02:11:13.678",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386408,1712110273687,"fUSD",-22387.1767694,0.0005503,2,"2024-04-03T02:11:13.687",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386409,1712110273696,"fUSD",-150.0,0.00055041,120,"2024-04-03T02:11:13.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386410,1712110273706,"fUSD",-288.70330647,0.00055042,120,"2024-04-03T02:11:13.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386411,1712110273716,"fUSD",-150.0,0.0005505,120,"2024-04-03T02:11:13.716",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386412,1712110273724,"fUSD",-153.53105328,0.00055061,120,"2024-04-03T02:11:13.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386413,1712110273734,"fUSD",-150.0,0.00055062,120,"2024-04-03T02:11:13.734",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386414,1712110273743,"fUSD",-253.26628543,0.00055067,7,"2024-04-03T02:11:13.743",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386415,1712110273754,"fUSD",-374.01700169,0.00055068,90,"2024-04-03T02:11:13.754",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386416,1712110273763,"fUSD",-500.0,0.00055068,30,"2024-04-03T02:11:13.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386417,1712110273775,"fUSD",-200.0,0.00055068,10,"2024-04-03T02:11:13.775",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386418,1712110273784,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:13.784",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386419,1712110273794,"fUSD",-542.66606299,0.00055068,120,"2024-04-03T02:11:13.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386420,1712110273804,"fUSD",-500.0,0.00055068,2,"2024-04-03T02:11:13.804",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386421,1712110273814,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:13.814",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386422,1712110273826,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:13.826",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386423,1712110273835,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:13.835",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386424,1712110273846,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:13.846",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386425,1712110273856,"fUSD",-502.92418701,0.00055068,2,"2024-04-03T02:11:13.856",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386426,1712110273866,"fUSD",-532.06135766,0.00055068,120,"2024-04-03T02:11:13.866",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386427,1712110273877,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:13.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386428,1712110273886,"fUSD",-521.29945489,0.00055068,120,"2024-04-03T02:11:13.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386429,1712110273896,"fUSD",-518.10110066,0.00055068,120,"2024-04-03T02:11:13.896",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386430,1712110273905,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:13.905",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386431,1712110273914,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:13.914",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386432,1712110273925,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:13.925",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386433,1712110273934,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:13.934",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386434,1712110273944,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:13.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386435,1712110273954,"fUSD",-501.52,0.00055068,120,"2024-04-03T02:11:13.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386436,1712110273963,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:13.963",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386437,1712110273972,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:13.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386438,1712110273981,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:13.981",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386439,1712110273990,"fUSD",-523.9837076,0.00055068,120,"2024-04-03T02:11:13.990",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386440,1712110273999,"fUSD",-179.63542272,0.00055068,120,"2024-04-03T02:11:13.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386441,1712110274008,"fUSD",-514.34774889,0.00055068,15,"2024-04-03T02:11:14.008",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386442,1712110274017,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.017",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386443,1712110274026,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386444,1712110274035,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.035",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386445,1712110274044,"fUSD",-320.63117033,0.00055068,120,"2024-04-03T02:11:14.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386446,1712110274053,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.053",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386447,1712110274062,"fUSD",-480.15115686,0.00055068,120,"2024-04-03T02:11:14.062",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386448,1712110274071,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386449,1712110274080,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.080",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386450,1712110274089,"fUSD",-617.01402645,0.00055068,120,"2024-04-03T02:11:14.089",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386451,1712110274097,"fUSD",-513.26544245,0.00055068,120,"2024-04-03T02:11:14.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386452,1712110274106,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386453,1712110274117,"fUSD",-362.76762799,0.00055068,120,"2024-04-03T02:11:14.117",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386454,1712110274128,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386455,1712110274136,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.136",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386456,1712110274146,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386457,1712110274155,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.155",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386458,1712110274164,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.164",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386459,1712110274174,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386460,1712110274184,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.184",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386461,1712110274193,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.193",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386462,1712110274202,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.202",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386463,1712110274211,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386464,1712110274221,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.221",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386465,1712110274231,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.231",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386466,1712110274240,"fUSD",-326.47429938,0.00055068,120,"2024-04-03T02:11:14.240",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386467,1712110274250,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386468,1712110274260,"fUSD",-208.55426453,0.00055068,120,"2024-04-03T02:11:14.260",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386469,1712110274270,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386470,1712110274279,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386471,1712110274289,"fUSD",-733.03,0.00055068,120,"2024-04-03T02:11:14.289",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386472,1712110274298,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.298",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386473,1712110274307,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.307",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386474,1712110274317,"fUSD",-567.15,0.00055068,120,"2024-04-03T02:11:14.317",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386475,1712110274327,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.327",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386476,1712110274337,"fUSD",-634.67,0.00055068,120,"2024-04-03T02:11:14.337",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386477,1712110274347,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386478,1712110274356,"fUSD",-527.1269541,0.00055068,120,"2024-04-03T02:11:14.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386479,1712110274366,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.366",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386480,1712110274377,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386481,1712110274386,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.386",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386482,1712110274396,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.396",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386483,1712110274406,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.406",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386484,1712110274415,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.415",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386485,1712110274425,"fUSD",-592.26,0.00055068,120,"2024-04-03T02:11:14.425",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386486,1712110274434,"fUSD",-830.1,0.00055068,120,"2024-04-03T02:11:14.434",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386487,1712110274444,"fUSD",-716.48,0.00055068,120,"2024-04-03T02:11:14.444",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386488,1712110274453,"fUSD",-695.9,0.00055068,120,"2024-04-03T02:11:14.453",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386489,1712110274462,"fUSD",-815.5,0.00055068,120,"2024-04-03T02:11:14.462",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386490,1712110274471,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.471",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386491,1712110274481,"fUSD",-505.86,0.00055068,120,"2024-04-03T02:11:14.481",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386492,1712110274491,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.491",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386493,1712110274501,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.501",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386494,1712110274512,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.512",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386495,1712110274522,"fUSD",-1031.05,0.00055068,120,"2024-04-03T02:11:14.522",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386496,1712110274531,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.531",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386497,1712110274541,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.541",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386498,1712110274551,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.551",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386499,1712110274560,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.560",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386500,1712110274569,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.569",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386501,1712110274578,"fUSD",-572.02,0.00055068,120,"2024-04-03T02:11:14.578",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386502,1712110274587,"fUSD",-620.04,0.00055068,120,"2024-04-03T02:11:14.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386503,1712110274597,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.597",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386504,1712110274606,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.606",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386505,1712110274615,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.615",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386506,1712110274626,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.626",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386507,1712110274635,"fUSD",-1305.79,0.00055068,120,"2024-04-03T02:11:14.635",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386508,1712110274644,"fUSD",-1000.0,0.00055068,30,"2024-04-03T02:11:14.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386509,1712110274654,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.654",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386510,1712110274663,"fUSD",-1048.09,0.00055068,120,"2024-04-03T02:11:14.663",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386511,1712110274672,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.672",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386512,1712110274681,"fUSD",-741.62,0.00055068,120,"2024-04-03T02:11:14.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386513,1712110274691,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.691",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386514,1712110274700,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386515,1712110274709,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.709",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386516,1712110274719,"fUSD",-858.87,0.00055068,120,"2024-04-03T02:11:14.719",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386517,1712110274728,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.728",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386518,1712110274737,"fUSD",-674.03,0.00055068,120,"2024-04-03T02:11:14.737",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386519,1712110274746,"fUSD",-647.02,0.00055068,120,"2024-04-03T02:11:14.746",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386520,1712110274755,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.755",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386521,1712110274764,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.764",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386522,1712110274778,"fUSD",-606.48876709,0.00055068,120,"2024-04-03T02:11:14.778",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386523,1712110274787,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.787",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386524,1712110274796,"fUSD",-531.81,0.00055068,120,"2024-04-03T02:11:14.796",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386525,1712110274806,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.806",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386526,1712110274815,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.815",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386527,1712110274827,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.827",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386528,1712110274836,"fUSD",-1265.03,0.00055068,120,"2024-04-03T02:11:14.836",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386529,1712110274845,"fUSD",-290.04420447,0.00055068,120,"2024-04-03T02:11:14.845",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386530,1712110274856,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.856",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386531,1712110274865,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386532,1712110274876,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.876",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386533,1712110274885,"fUSD",-898.63,0.00055068,120,"2024-04-03T02:11:14.885",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386534,1712110274894,"fUSD",-911.45,0.00055068,120,"2024-04-03T02:11:14.894",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386535,1712110274904,"fUSD",-744.18,0.00055068,120,"2024-04-03T02:11:14.904",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386536,1712110274913,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.913",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386537,1712110274923,"fUSD",-726.46,0.00055068,120,"2024-04-03T02:11:14.923",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386538,1712110274932,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386539,1712110274943,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.943",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386540,1712110274953,"fUSD",-1635.23,0.00055068,120,"2024-04-03T02:11:14.953",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386541,1712110274962,"fUSD",-889.23,0.00055068,120,"2024-04-03T02:11:14.962",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386542,1712110274972,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386543,1712110274982,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386544,1712110274992,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:14.992",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386545,1712110275001,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.001",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386546,1712110275010,"fUSD",-738.09,0.00055068,120,"2024-04-03T02:11:15.010",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386547,1712110275019,"fUSD",-598.13,0.00055068,50,"2024-04-03T02:11:15.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386548,1712110275028,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.028",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386549,1712110275037,"fUSD",-781.2,0.00055068,120,"2024-04-03T02:11:15.037",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386550,1712110275046,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.046",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386551,1712110275055,"fUSD",-800.62,0.00055068,120,"2024-04-03T02:11:15.055",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386552,1712110275064,"fUSD",-1664.29261649,0.00055068,120,"2024-04-03T02:11:15.064",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386553,1712110275073,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.073",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386554,1712110275082,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.082",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386555,1712110275091,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.091",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386556,1712110275102,"fUSD",-551.66,0.00055068,120,"2024-04-03T02:11:15.102",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386557,1712110275111,"fUSD",-768.64,0.00055068,120,"2024-04-03T02:11:15.111",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386558,1712110275120,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.120",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386559,1712110275130,"fUSD",-523.67598458,0.00055068,120,"2024-04-03T02:11:15.130",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386560,1712110275139,"fUSD",-1313.21,0.00055068,120,"2024-04-03T02:11:15.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386561,1712110275148,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.148",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386562,1712110275157,"fUSD",-1158.69,0.00055068,120,"2024-04-03T02:11:15.157",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386563,1712110275167,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.167",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386564,1712110275176,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.176",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386565,1712110275186,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.186",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386566,1712110275195,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386567,1712110275204,"fUSD",-904.81,0.00055068,120,"2024-04-03T02:11:15.204",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386568,1712110275213,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.213",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386569,1712110275223,"fUSD",-1019.36,0.00055068,120,"2024-04-03T02:11:15.223",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386570,1712110275232,"fUSD",-1009.1,0.00055068,120,"2024-04-03T02:11:15.232",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386571,1712110275241,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.241",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386572,1712110275250,"fUSD",-355.01,0.00055068,120,"2024-04-03T02:11:15.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386573,1712110275261,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386574,1712110275270,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386575,1712110275279,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386576,1712110275291,"fUSD",-1428.21,0.00055068,120,"2024-04-03T02:11:15.291",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386577,1712110275301,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386578,1712110275310,"fUSD",-923.77,0.00055068,120,"2024-04-03T02:11:15.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386579,1712110275320,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386580,1712110275329,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386581,1712110275338,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386582,1712110275347,"fUSD",-1421.1,0.00055068,120,"2024-04-03T02:11:15.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386583,1712110275356,"fUSD",-561.37,0.00055068,120,"2024-04-03T02:11:15.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386584,1712110275366,"fUSD",-500.0,0.00055068,2,"2024-04-03T02:11:15.366",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386585,1712110275377,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386586,1712110275386,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.386",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386587,1712110275395,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386588,1712110275404,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386589,1712110275414,"fUSD",-631.39,0.00055068,120,"2024-04-03T02:11:15.414",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386590,1712110275422,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.422",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386591,1712110275432,"fUSD",-593.19040663,0.00055068,120,"2024-04-03T02:11:15.432",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386592,1712110275442,"fUSD",-999.61,0.00055068,120,"2024-04-03T02:11:15.442",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386593,1712110275451,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.451",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386594,1712110275461,"fUSD",-781.76,0.00055068,120,"2024-04-03T02:11:15.461",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386595,1712110275470,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.470",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386596,1712110275479,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.479",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386597,1712110275489,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.489",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386598,1712110275499,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.499",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386599,1712110275510,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.510",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386600,1712110275521,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.521",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386601,1712110275530,"fUSD",-861.22,0.00055068,120,"2024-04-03T02:11:15.530",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386602,1712110275540,"fUSD",-1034.01,0.00055068,120,"2024-04-03T02:11:15.540",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386603,1712110275550,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.550",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386604,1712110275560,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.560",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386605,1712110275569,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.569",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386606,1712110275578,"fUSD",-1013.21,0.00055068,120,"2024-04-03T02:11:15.578",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386607,1712110275587,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386608,1712110275596,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.596",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386609,1712110275605,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.605",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386610,1712110275614,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.614",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386611,1712110275624,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.624",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386612,1712110275691,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.691",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386613,1712110275700,"fUSD",-783.1,0.00055068,120,"2024-04-03T02:11:15.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386614,1712110275709,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.709",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386615,1712110275854,"fUSD",-973.5,0.00055068,120,"2024-04-03T02:11:15.854",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386616,1712110275865,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386617,1712110275874,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.874",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386618,1712110275884,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.884",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386619,1712110275893,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.893",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386620,1712110275903,"fUSD",-888.0,0.00055068,120,"2024-04-03T02:11:15.903",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386621,1712110275913,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.913",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386622,1712110275922,"fUSD",-610.59,0.00055068,120,"2024-04-03T02:11:15.922",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386623,1712110275932,"fUSD",-737.46,0.00055068,120,"2024-04-03T02:11:15.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386624,1712110275942,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:15.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386625,1712110275951,"fUSD",-600.75,0.00055068,120,"2024-04-03T02:11:15.951",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386626,1712110275962,"fUSD",-817.96,0.00055068,30,"2024-04-03T02:11:15.962",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386627,1712110275971,"fUSD",-946.4,0.00055068,120,"2024-04-03T02:11:15.971",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386628,1712110275980,"fUSD",-627.12,0.00055068,120,"2024-04-03T02:11:15.980",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386629,1712110275990,"fUSD",-642.05,0.00055068,120,"2024-04-03T02:11:15.990",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386630,1712110276001,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.001",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386631,1712110276010,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.010",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386632,1712110276019,"fUSD",-541.95,0.00055068,120,"2024-04-03T02:11:16.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386633,1712110276028,"fUSD",-1175.25,0.00055068,120,"2024-04-03T02:11:16.028",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386634,1712110276037,"fUSD",-944.47,0.00055068,120,"2024-04-03T02:11:16.037",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386635,1712110276046,"fUSD",-449.36544232,0.00055068,120,"2024-04-03T02:11:16.046",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386636,1712110276056,"fUSD",-177.79155442,0.00055068,120,"2024-04-03T02:11:16.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386637,1712110276065,"fUSD",-621.09,0.00055068,120,"2024-04-03T02:11:16.065",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386638,1712110276074,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386639,1712110276083,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386640,1712110276093,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.093",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386641,1712110276102,"fUSD",-625.42,0.00055068,120,"2024-04-03T02:11:16.102",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386642,1712110276112,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386643,1712110276121,"fUSD",-755.54,0.00055068,120,"2024-04-03T02:11:16.121",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386644,1712110276132,"fUSD",-1219.91,0.00055068,120,"2024-04-03T02:11:16.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386645,1712110276141,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.141",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386646,1712110276151,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.151",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386647,1712110276160,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.160",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386648,1712110276169,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.169",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386649,1712110276178,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.178",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386650,1712110276188,"fUSD",-1125.13,0.00055068,120,"2024-04-03T02:11:16.188",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386651,1712110276197,"fUSD",-1000.0,0.00055068,120,"2024-04-03T02:11:16.197",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386652,1712110276207,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.207",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386653,1712110276216,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.216",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386654,1712110276225,"fUSD",-953.84,0.00055068,120,"2024-04-03T02:11:16.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386655,1712110276235,"fUSD",-784.38,0.00055068,120,"2024-04-03T02:11:16.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386656,1712110276245,"fUSD",-393.93822291,0.00055068,120,"2024-04-03T02:11:16.245",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386657,1712110276255,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.255",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386658,1712110276264,"fUSD",-543.34,0.00055068,120,"2024-04-03T02:11:16.264",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386659,1712110276273,"fUSD",-857.54,0.00055068,120,"2024-04-03T02:11:16.273",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386660,1712110276283,"fUSD",-871.31,0.00055068,120,"2024-04-03T02:11:16.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386661,1712110276292,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386662,1712110276301,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386663,1712110276310,"fUSD",-776.92,0.00055068,120,"2024-04-03T02:11:16.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386664,1712110276320,"fUSD",-627.16782703,0.00055068,120,"2024-04-03T02:11:16.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386665,1712110276329,"fUSD",-2624.53,0.00055068,120,"2024-04-03T02:11:16.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386666,1712110276338,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386667,1712110276348,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.348",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386668,1712110276357,"fUSD",-537.63,0.00055068,120,"2024-04-03T02:11:16.357",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386669,1712110276367,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.367",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386670,1712110276378,"fUSD",-514.467745,0.00055068,120,"2024-04-03T02:11:16.378",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386671,1712110276387,"fUSD",-322.79977801,0.00055068,120,"2024-04-03T02:11:16.387",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386672,1712110276396,"fUSD",-714.94,0.00055068,30,"2024-04-03T02:11:16.396",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386673,1712110276405,"fUSD",-549.94,0.00055068,120,"2024-04-03T02:11:16.405",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386674,1712110276414,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.414",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386675,1712110276423,"fUSD",-656.94,0.00055068,120,"2024-04-03T02:11:16.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386676,1712110276432,"fUSD",-618.51,0.00055068,120,"2024-04-03T02:11:16.432",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386677,1712110276442,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.442",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386678,1712110276451,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.451",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386679,1712110276461,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.461",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386680,1712110276470,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.470",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386681,1712110276480,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.480",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386682,1712110276489,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.489",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386683,1712110276497,"fUSD",-646.56,0.00055068,120,"2024-04-03T02:11:16.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386684,1712110276506,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386685,1712110276516,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386686,1712110276525,"fUSD",-740.86,0.00055068,120,"2024-04-03T02:11:16.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386687,1712110276534,"fUSD",-747.23,0.00055068,120,"2024-04-03T02:11:16.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386688,1712110276543,"fUSD",-1144.32,0.00055068,120,"2024-04-03T02:11:16.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386689,1712110276552,"fUSD",-501.92,0.00055068,120,"2024-04-03T02:11:16.552",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386690,1712110276561,"fUSD",-1170.63,0.00055068,120,"2024-04-03T02:11:16.561",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386691,1712110276570,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.570",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386692,1712110276579,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.579",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386693,1712110276588,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.588",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386694,1712110276599,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386695,1712110276608,"fUSD",-881.45,0.00055068,120,"2024-04-03T02:11:16.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386696,1712110276618,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.618",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386697,1712110276629,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.629",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386698,1712110276639,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.639",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386699,1712110276648,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.648",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386700,1712110276657,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386701,1712110276666,"fUSD",-730.43,0.00055068,120,"2024-04-03T02:11:16.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386702,1712110276676,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.676",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386703,1712110276685,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.685",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386704,1712110276694,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386705,1712110276704,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.704",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386706,1712110276713,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.713",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386707,1712110276723,"fUSD",-757.47,0.00055068,2,"2024-04-03T02:11:16.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386708,1712110276732,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386709,1712110276742,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386710,1712110276752,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.752",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386711,1712110276761,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.761",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386712,1712110276772,"fUSD",-1332.12,0.00055068,120,"2024-04-03T02:11:16.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386713,1712110276782,"fUSD",-650.81,0.00055068,120,"2024-04-03T02:11:16.782",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386714,1712110276792,"fUSD",-500.0,0.00055068,30,"2024-04-03T02:11:16.792",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386715,1712110276802,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.802",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386716,1712110276827,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.827",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386717,1712110276844,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386718,1712110276865,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386719,1712110276886,"fUSD",-813.42,0.00055068,120,"2024-04-03T02:11:16.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386720,1712110276902,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.902",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386721,1712110276920,"fUSD",-1115.69,0.00055068,120,"2024-04-03T02:11:16.920",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386722,1712110276937,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.937",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386723,1712110276954,"fUSD",-1257.85,0.00055068,120,"2024-04-03T02:11:16.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386724,1712110276970,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.970",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386725,1712110276987,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:16.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386726,1712110277006,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386727,1712110277026,"fUSD",-301.65252592,0.00055068,120,"2024-04-03T02:11:17.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386728,1712110277039,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.039",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386729,1712110277054,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386730,1712110277070,"fUSD",-803.34,0.00055068,120,"2024-04-03T02:11:17.070",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386731,1712110277084,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.084",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386732,1712110277098,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.098",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386733,1712110277114,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.114",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386734,1712110277129,"fUSD",-525.15,0.00055068,120,"2024-04-03T02:11:17.129",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386735,1712110277145,"fUSD",-524.69694563,0.00055068,120,"2024-04-03T02:11:17.145",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386736,1712110277159,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.159",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386737,1712110277177,"fUSD",-713.57,0.00055068,120,"2024-04-03T02:11:17.177",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386738,1712110277191,"fUSD",-507.47,0.00055068,120,"2024-04-03T02:11:17.191",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386739,1712110277205,"fUSD",-682.71,0.00055068,120,"2024-04-03T02:11:17.205",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386740,1712110277219,"fUSD",-548.86,0.00055068,120,"2024-04-03T02:11:17.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386741,1712110277235,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386742,1712110277250,"fUSD",-515.55700433,0.00055068,120,"2024-04-03T02:11:17.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386743,1712110277265,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.265",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386744,1712110277280,"fUSD",-520.19165921,0.00055068,120,"2024-04-03T02:11:17.280",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386745,1712110277295,"fUSD",-437.92,0.00055068,120,"2024-04-03T02:11:17.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386746,1712110277309,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.309",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386747,1712110277323,"fUSD",-852.46,0.00055068,120,"2024-04-03T02:11:17.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386748,1712110277337,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.337",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386749,1712110277351,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386750,1712110277366,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.366",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386751,1712110277382,"fUSD",-771.54,0.00055068,120,"2024-04-03T02:11:17.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386752,1712110277396,"fUSD",-732.63,0.00055068,120,"2024-04-03T02:11:17.396",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386753,1712110277410,"fUSD",-524.36685236,0.00055068,120,"2024-04-03T02:11:17.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386754,1712110277425,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.425",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386755,1712110277439,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.439",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386756,1712110277454,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.454",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386757,1712110277468,"fUSD",-557.81,0.00055068,120,"2024-04-03T02:11:17.468",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386758,1712110277482,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.482",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386759,1712110277496,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386760,1712110277510,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.510",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386761,1712110277525,"fUSD",-699.54,0.00055068,120,"2024-04-03T02:11:17.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386762,1712110277538,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.538",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386763,1712110277553,"fUSD",-2274.22,0.00055068,120,"2024-04-03T02:11:17.553",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386764,1712110277568,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.568",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386765,1712110277585,"fUSD",-568.33,0.00055068,120,"2024-04-03T02:11:17.585",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386766,1712110277599,"fUSD",-1880.77,0.00055068,120,"2024-04-03T02:11:17.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386767,1712110277614,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.614",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386768,1712110277630,"fUSD",-6299.56,0.00055068,120,"2024-04-03T02:11:17.630",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386769,1712110277645,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386770,1712110277660,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.660",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386771,1712110277676,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.676",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386772,1712110277691,"fUSD",-1267.35,0.00055068,120,"2024-04-03T02:11:17.691",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386773,1712110277706,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386774,1712110277721,"fUSD",-915.6,0.00055068,120,"2024-04-03T02:11:17.721",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386775,1712110277737,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.737",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386776,1712110277752,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.752",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386777,1712110277768,"fUSD",-1569.69,0.00055068,120,"2024-04-03T02:11:17.768",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386778,1712110277788,"fUSD",-884.83,0.00055068,120,"2024-04-03T02:11:17.788",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386779,1712110277804,"fUSD",-2292.83,0.00055068,120,"2024-04-03T02:11:17.804",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386780,1712110277815,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.815",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386781,1712110277825,"fUSD",-1000.11,0.00055068,120,"2024-04-03T02:11:17.825",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386782,1712110277834,"fUSD",-1119.45,0.00055068,120,"2024-04-03T02:11:17.834",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386783,1712110277844,"fUSD",-332.17575072,0.00055068,120,"2024-04-03T02:11:17.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386784,1712110277854,"fUSD",-771.95,0.00055068,120,"2024-04-03T02:11:17.854",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386785,1712110277863,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.863",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386786,1712110277872,"fUSD",-4095.19,0.00055068,120,"2024-04-03T02:11:17.872",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386787,1712110277886,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386788,1712110277895,"fUSD",-598.76,0.00055068,120,"2024-04-03T02:11:17.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386789,1712110277905,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.905",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386790,1712110277915,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.915",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386791,1712110277925,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.925",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386792,1712110277935,"fUSD",-1094.14,0.00055068,120,"2024-04-03T02:11:17.935",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386793,1712110277944,"fUSD",-1889.19,0.00055068,120,"2024-04-03T02:11:17.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386794,1712110277953,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.953",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386795,1712110277963,"fUSD",-207.04849767,0.00055068,120,"2024-04-03T02:11:17.963",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386796,1712110277973,"fUSD",-1320.31,0.00055068,120,"2024-04-03T02:11:17.973",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386797,1712110277983,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.983",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386798,1712110277995,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:17.995",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386799,1712110278005,"fUSD",-604.03,0.00055068,120,"2024-04-03T02:11:18.005",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386800,1712110278014,"fUSD",-1274.64,0.00055068,120,"2024-04-03T02:11:18.014",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386801,1712110278023,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.023",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386802,1712110278032,"fUSD",-1374.44,0.00055068,120,"2024-04-03T02:11:18.032",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386803,1712110278042,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386804,1712110278051,"fUSD",-6364.25,0.00055068,120,"2024-04-03T02:11:18.051",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386805,1712110278060,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.060",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386806,1712110278071,"fUSD",-6358.82,0.00055068,120,"2024-04-03T02:11:18.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386807,1712110278081,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386808,1712110278090,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386809,1712110278101,"fUSD",-843.95,0.00055068,120,"2024-04-03T02:11:18.101",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386810,1712110278111,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.111",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386811,1712110278121,"fUSD",-6503.84,0.00055068,120,"2024-04-03T02:11:18.121",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386812,1712110278134,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.134",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386813,1712110278145,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.145",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386814,1712110278156,"fUSD",-597.63,0.00055068,120,"2024-04-03T02:11:18.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386815,1712110278165,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386816,1712110278553,"fUSD",-1491.14,0.00055068,120,"2024-04-03T02:11:18.553",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386817,1712110278572,"fUSD",-3000.0,0.00055068,120,"2024-04-03T02:11:18.572",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386818,1712110278592,"fUSD",-2090.99,0.00055068,120,"2024-04-03T02:11:18.592",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386819,1712110278602,"fUSD",-1518.88,0.00055068,120,"2024-04-03T02:11:18.602",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386820,1712110278612,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.612",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386821,1712110278621,"fUSD",-1554.13,0.00055068,7,"2024-04-03T02:11:18.621",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386822,1712110278632,"fUSD",-9356.49,0.00055068,120,"2024-04-03T02:11:18.632",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386823,1712110278641,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386824,1712110278650,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.650",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386825,1712110278658,"fUSD",-5558.97,0.00055068,120,"2024-04-03T02:11:18.658",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386826,1712110278667,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.667",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386827,1712110278676,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.676",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386828,1712110278685,"fUSD",-1802.61,0.00055068,120,"2024-04-03T02:11:18.685",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386829,1712110278694,"fUSD",-1717.29,0.00055068,120,"2024-04-03T02:11:18.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386830,1712110278703,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.703",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386831,1712110278712,"fUSD",-2077.96,0.00055068,120,"2024-04-03T02:11:18.712",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386832,1712110278722,"fUSD",-735.9,0.00055068,120,"2024-04-03T02:11:18.722",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386833,1712110278731,"fUSD",-834.61,0.00055068,120,"2024-04-03T02:11:18.731",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386834,1712110278740,"fUSD",-2319.23,0.00055068,120,"2024-04-03T02:11:18.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386835,1712110278749,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.749",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386836,1712110278758,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386837,1712110278767,"fUSD",-1825.95,0.00055068,120,"2024-04-03T02:11:18.767",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386838,1712110278776,"fUSD",-1582.13,0.00055068,120,"2024-04-03T02:11:18.776",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386839,1712110278787,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.787",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386840,1712110278796,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.796",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386841,1712110278805,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386842,1712110278814,"fUSD",-10203.57,0.00055068,120,"2024-04-03T02:11:18.814",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386843,1712110278823,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386844,1712110278831,"fUSD",-1083.14,0.00055068,2,"2024-04-03T02:11:18.831",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386845,1712110278840,"fUSD",-4124.21,0.00055068,120,"2024-04-03T02:11:18.840",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386846,1712110278850,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.850",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386847,1712110278861,"fUSD",-1203.18,0.00055068,120,"2024-04-03T02:11:18.861",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386848,1712110278870,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.870",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386849,1712110278881,"fUSD",-1942.83,0.00055068,120,"2024-04-03T02:11:18.881",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386850,1712110278891,"fUSD",-514.03,0.00055068,120,"2024-04-03T02:11:18.891",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386851,1712110278900,"fUSD",-1662.28,0.00055068,120,"2024-04-03T02:11:18.900",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386852,1712110278909,"fUSD",-1957.47,0.00055068,120,"2024-04-03T02:11:18.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386853,1712110278918,"fUSD",-1457.71,0.00055068,120,"2024-04-03T02:11:18.918",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386854,1712110278927,"fUSD",-2870.79,0.00055068,120,"2024-04-03T02:11:18.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386855,1712110278936,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.936",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386856,1712110278945,"fUSD",-514.90863681,0.00055068,120,"2024-04-03T02:11:18.945",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386857,1712110278954,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386858,1712110278963,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.963",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386859,1712110278972,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386860,1712110278982,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386861,1712110278991,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:18.991",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386862,1712110279000,"fUSD",-11949.39,0.00055068,120,"2024-04-03T02:11:19.000",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386863,1712110279009,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.009",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386864,1712110279018,"fUSD",-751.84,0.00055068,120,"2024-04-03T02:11:19.018",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386865,1712110279027,"fUSD",-819.14,0.00055068,120,"2024-04-03T02:11:19.027",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386866,1712110279036,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.036",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386867,1712110279046,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.046",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386868,1712110279056,"fUSD",-402.76076273,0.00055068,120,"2024-04-03T02:11:19.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386869,1712110279066,"fUSD",-26233.37,0.00055068,120,"2024-04-03T02:11:19.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386870,1712110279076,"fUSD",-649.63095498,0.00055068,120,"2024-04-03T02:11:19.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386871,1712110279088,"fUSD",-916.84,0.00055068,120,"2024-04-03T02:11:19.088",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386872,1712110279097,"fUSD",-371.24134541,0.00055068,120,"2024-04-03T02:11:19.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386873,1712110279106,"fUSD",-1317.32,0.00055068,120,"2024-04-03T02:11:19.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386874,1712110279115,"fUSD",-1505.17,0.00055068,120,"2024-04-03T02:11:19.115",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386875,1712110279124,"fUSD",-3353.82,0.00055068,120,"2024-04-03T02:11:19.124",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386876,1712110279135,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.135",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386877,1712110279145,"fUSD",-1398.29,0.00055068,120,"2024-04-03T02:11:19.145",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386878,1712110279154,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.154",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386879,1712110279163,"fUSD",-2356.69,0.00055068,120,"2024-04-03T02:11:19.163",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386880,1712110279172,"fUSD",-2861.98,0.00055068,120,"2024-04-03T02:11:19.172",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386881,1712110279181,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.181",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386882,1712110279191,"fUSD",-1706.02,0.00055068,120,"2024-04-03T02:11:19.191",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386883,1712110279201,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386884,1712110279210,"fUSD",-826.55,0.00055068,120,"2024-04-03T02:11:19.210",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386885,1712110279219,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386886,1712110279228,"fUSD",-14809.16,0.00055068,120,"2024-04-03T02:11:19.228",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386887,1712110279238,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386888,1712110279247,"fUSD",-629.58466683,0.00055068,120,"2024-04-03T02:11:19.247",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386889,1712110279256,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.256",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386890,1712110279266,"fUSD",-1880.91,0.00055068,120,"2024-04-03T02:11:19.266",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386891,1712110279275,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386892,1712110279285,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.285",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386893,1712110279294,"fUSD",-580.26,0.00055068,120,"2024-04-03T02:11:19.294",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386894,1712110279304,"fUSD",-2744.97,0.00055068,120,"2024-04-03T02:11:19.304",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386895,1712110279313,"fUSD",-1532.29,0.00055068,120,"2024-04-03T02:11:19.313",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386896,1712110279322,"fUSD",-813.66,0.00055068,120,"2024-04-03T02:11:19.322",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386897,1712110279332,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.332",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386898,1712110279341,"fUSD",-3270.32,0.00055068,120,"2024-04-03T02:11:19.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386899,1712110279351,"fUSD",-922.15,0.00055068,120,"2024-04-03T02:11:19.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386900,1712110279361,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386901,1712110279370,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386902,1712110279380,"fUSD",-724.24,0.00055068,120,"2024-04-03T02:11:19.380",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386903,1712110279389,"fUSD",-823.28,0.00055068,120,"2024-04-03T02:11:19.389",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386904,1712110279399,"fUSD",-1251.55,0.00055068,120,"2024-04-03T02:11:19.399",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386905,1712110279408,"fUSD",-509.53153684,0.00055068,120,"2024-04-03T02:11:19.408",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386906,1712110279418,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.418",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386907,1712110279427,"fUSD",-2389.64,0.00055068,120,"2024-04-03T02:11:19.427",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386908,1712110279436,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.436",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386909,1712110279447,"fUSD",-2203.2,0.00055068,120,"2024-04-03T02:11:19.447",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386910,1712110279458,"fUSD",-515.75253472,0.00055068,120,"2024-04-03T02:11:19.458",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386911,1712110279467,"fUSD",-2131.01,0.00055068,120,"2024-04-03T02:11:19.467",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386912,1712110279477,"fUSD",-2203.06,0.00055068,120,"2024-04-03T02:11:19.477",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386913,1712110279486,"fUSD",-1555.02,0.00055068,120,"2024-04-03T02:11:19.486",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386914,1712110279495,"fUSD",-2660.16,0.00055068,120,"2024-04-03T02:11:19.495",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386915,1712110279504,"fUSD",-1431.62,0.00055068,120,"2024-04-03T02:11:19.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386916,1712110279513,"fUSD",-16129.13,0.00055068,120,"2024-04-03T02:11:19.513",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386917,1712110279522,"fUSD",-1162.61,0.00055068,120,"2024-04-03T02:11:19.522",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386918,1712110279531,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.531",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386919,1712110279540,"fUSD",-802.4,0.00055068,120,"2024-04-03T02:11:19.540",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386920,1712110279548,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.548",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386921,1712110279557,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.557",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386922,1712110279566,"fUSD",-1994.06,0.00055068,120,"2024-04-03T02:11:19.566",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386923,1712110279575,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.575",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386924,1712110279584,"fUSD",-691.35,0.00055068,120,"2024-04-03T02:11:19.584",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386925,1712110279593,"fUSD",-500.0,0.00055068,21,"2024-04-03T02:11:19.593",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386926,1712110279602,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.602",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386927,1712110279611,"fUSD",-1258.18,0.00055068,120,"2024-04-03T02:11:19.611",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386928,1712110279620,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.620",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386929,1712110279632,"fUSD",-4581.69,0.00055068,120,"2024-04-03T02:11:19.632",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386930,1712110279641,"fUSD",-911.76,0.00055068,120,"2024-04-03T02:11:19.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386931,1712110279650,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.650",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386932,1712110279660,"fUSD",-1550.27,0.00055068,120,"2024-04-03T02:11:19.660",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386933,1712110279669,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.669",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386934,1712110279679,"fUSD",-3420.25,0.00055068,120,"2024-04-03T02:11:19.679",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386935,1712110279688,"fUSD",-3287.88,0.00055068,120,"2024-04-03T02:11:19.688",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386936,1712110279697,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.697",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386937,1712110279706,"fUSD",-5437.15,0.00055068,120,"2024-04-03T02:11:19.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386938,1712110279715,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.715",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386939,1712110279724,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386940,1712110279733,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386941,1712110279742,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386942,1712110279751,"fUSD",-4837.93,0.00055068,120,"2024-04-03T02:11:19.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386943,1712110279760,"fUSD",-1775.2,0.00055068,120,"2024-04-03T02:11:19.760",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386944,1712110279770,"fUSD",-1224.89,0.00055068,120,"2024-04-03T02:11:19.770",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386945,1712110279780,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386946,1712110279790,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386947,1712110279800,"fUSD",-592.19,0.00055068,120,"2024-04-03T02:11:19.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386948,1712110279808,"fUSD",-7023.26,0.00055068,120,"2024-04-03T02:11:19.808",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386949,1712110279819,"fUSD",-11452.1,0.00055068,120,"2024-04-03T02:11:19.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386950,1712110279828,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386951,1712110279837,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386952,1712110279846,"fUSD",-250.71477142,0.00055068,120,"2024-04-03T02:11:19.846",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386953,1712110279858,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.858",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386954,1712110279869,"fUSD",-2139.06,0.00055068,120,"2024-04-03T02:11:19.869",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386955,1712110279879,"fUSD",-2370.07,0.00055068,120,"2024-04-03T02:11:19.879",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386956,1712110279888,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.888",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386957,1712110279898,"fUSD",-550.0,0.00055068,120,"2024-04-03T02:11:19.898",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386958,1712110279907,"fUSD",-1180.26,0.00055068,120,"2024-04-03T02:11:19.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386959,1712110279916,"fUSD",-1871.92,0.00055068,120,"2024-04-03T02:11:19.916",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386960,1712110279925,"fUSD",-3538.33,0.00055068,120,"2024-04-03T02:11:19.925",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386961,1712110279934,"fUSD",-2822.72,0.00055068,120,"2024-04-03T02:11:19.934",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386962,1712110279943,"fUSD",-2873.9,0.00055068,120,"2024-04-03T02:11:19.943",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386963,1712110279952,"fUSD",-1427.09,0.00055068,7,"2024-04-03T02:11:19.952",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386964,1712110279961,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:19.961",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386965,1712110279970,"fUSD",-1293.27,0.00055068,120,"2024-04-03T02:11:19.970",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386966,1712110279979,"fUSD",-2034.22,0.00055068,120,"2024-04-03T02:11:19.979",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386967,1712110279990,"fUSD",-863.12,0.00055068,120,"2024-04-03T02:11:19.990",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386968,1712110279999,"fUSD",-1608.71,0.00055068,120,"2024-04-03T02:11:19.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386969,1712110280008,"fUSD",-516.01455611,0.00055068,120,"2024-04-03T02:11:20.008",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386970,1712110280018,"fUSD",-3260.98,0.00055068,120,"2024-04-03T02:11:20.018",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386971,1712110280027,"fUSD",-1191.39,0.00055068,120,"2024-04-03T02:11:20.027",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386972,1712110280036,"fUSD",-3482.71,0.00055068,120,"2024-04-03T02:11:20.036",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386973,1712110280045,"fUSD",-2072.84,0.00055068,120,"2024-04-03T02:11:20.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386974,1712110280054,"fUSD",-518.0693509,0.00055068,120,"2024-04-03T02:11:20.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386975,1712110280062,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.062",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386976,1712110280072,"fUSD",-1091.47,0.00055068,120,"2024-04-03T02:11:20.072",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386977,1712110280081,"fUSD",-780.36,0.00055068,120,"2024-04-03T02:11:20.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386978,1712110280090,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386979,1712110280099,"fUSD",-3047.22,0.00055068,120,"2024-04-03T02:11:20.099",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386980,1712110280108,"fUSD",-2254.36,0.00055068,120,"2024-04-03T02:11:20.108",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386981,1712110280118,"fUSD",-533.6,0.00055068,120,"2024-04-03T02:11:20.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386982,1712110280128,"fUSD",-5470.42,0.00055068,120,"2024-04-03T02:11:20.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386983,1712110280137,"fUSD",-530.31688093,0.00055068,120,"2024-04-03T02:11:20.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386984,1712110280146,"fUSD",-807.6,0.00055068,120,"2024-04-03T02:11:20.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386985,1712110280155,"fUSD",-3073.51,0.00055068,120,"2024-04-03T02:11:20.155",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386986,1712110280165,"fUSD",-1606.57,0.00055068,120,"2024-04-03T02:11:20.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386987,1712110280174,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386988,1712110280183,"fUSD",-3574.6,0.00055068,120,"2024-04-03T02:11:20.183",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386989,1712110280192,"fUSD",-989.65,0.00055068,120,"2024-04-03T02:11:20.192",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386990,1712110280201,"fUSD",-4001.84,0.00055068,120,"2024-04-03T02:11:20.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386991,1712110280211,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386992,1712110280220,"fUSD",-641.3,0.00055068,120,"2024-04-03T02:11:20.220",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386993,1712110280230,"fUSD",-918.39,0.00055068,120,"2024-04-03T02:11:20.230",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386994,1712110280238,"fUSD",-1276.82,0.00055068,120,"2024-04-03T02:11:20.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386995,1712110280248,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.248",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386996,1712110280258,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386997,1712110280267,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386998,1712110280277,"fUSD",-1968.63,0.00055068,120,"2024-04-03T02:11:20.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386999,1712110280286,"fUSD",-976.12,0.00055068,120,"2024-04-03T02:11:20.286",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387000,1712110280296,"fUSD",-1898.27,0.00055068,120,"2024-04-03T02:11:20.296",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387001,1712110280306,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.306",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387002,1712110280316,"fUSD",-1308.51,0.00055068,120,"2024-04-03T02:11:20.316",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387003,1712110280326,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.326",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387004,1712110280335,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.335",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387005,1712110280345,"fUSD",-3794.49,0.00055068,120,"2024-04-03T02:11:20.345",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387006,1712110280354,"fUSD",-1645.51,0.00055068,120,"2024-04-03T02:11:20.354",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387007,1712110280364,"fUSD",-1643.06,0.00055068,120,"2024-04-03T02:11:20.364",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387008,1712110280374,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.374",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387009,1712110280385,"fUSD",-500.0,0.00055068,2,"2024-04-03T02:11:20.385",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387010,1712110280395,"fUSD",-3067.89,0.00055068,120,"2024-04-03T02:11:20.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387011,1712110280404,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387012,1712110280414,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.414",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387013,1712110280423,"fUSD",-345.87898505,0.00055068,120,"2024-04-03T02:11:20.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387014,1712110280433,"fUSD",-6316.14,0.00055068,120,"2024-04-03T02:11:20.433",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387015,1712110280442,"fUSD",-1876.59,0.00055068,120,"2024-04-03T02:11:20.442",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387016,1712110280451,"fUSD",-1320.23,0.00055068,120,"2024-04-03T02:11:20.451",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387017,1712110280461,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.461",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387018,1712110280470,"fUSD",-4232.84,0.00055068,120,"2024-04-03T02:11:20.470",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387019,1712110280479,"fUSD",-584.44,0.00055068,120,"2024-04-03T02:11:20.479",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387020,1712110280488,"fUSD",-738.13,0.00055068,120,"2024-04-03T02:11:20.488",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387021,1712110280498,"fUSD",-1224.73,0.00055068,120,"2024-04-03T02:11:20.498",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387022,1712110280507,"fUSD",-2919.93608932,0.00055068,120,"2024-04-03T02:11:20.507",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387023,1712110280517,"fUSD",-816.6,0.00055068,120,"2024-04-03T02:11:20.517",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387024,1712110280526,"fUSD",-2129.44,0.00055068,120,"2024-04-03T02:11:20.526",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387025,1712110280535,"fUSD",-652.53,0.00055068,120,"2024-04-03T02:11:20.535",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387026,1712110280544,"fUSD",-3270.13,0.00055068,120,"2024-04-03T02:11:20.544",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387027,1712110280554,"fUSD",-2852.93,0.00055068,120,"2024-04-03T02:11:20.554",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387028,1712110280563,"fUSD",-2022.74,0.00055068,120,"2024-04-03T02:11:20.563",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387029,1712110280574,"fUSD",-1553.83,0.00055068,120,"2024-04-03T02:11:20.574",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387030,1712110280584,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.584",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387031,1712110280595,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.595",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387032,1712110280604,"fUSD",-5273.23,0.00055068,120,"2024-04-03T02:11:20.604",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387033,1712110280614,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.614",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387034,1712110280623,"fUSD",-1993.66,0.00055068,120,"2024-04-03T02:11:20.623",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387035,1712110280633,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.633",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387036,1712110280643,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.643",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387037,1712110280652,"fUSD",-685.69,0.00055068,120,"2024-04-03T02:11:20.652",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387038,1712110280662,"fUSD",-500.0,0.00055068,120,"2024-04-03T02:11:20.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387039,1712110280672,"fUSD",-1445.58,0.00055068,120,"2024-04-03T02:11:20.672",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387040,1712110280681,"fUSD",-380706.6808108,0.00055068,30,"2024-04-03T02:11:20.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387041,1712110281044,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:21.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387042,1712110281053,"fUSD",-384.69255688,0.000489,2,"2024-04-03T02:11:21.053",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387043,1712110281063,"fUSD",-18.76510719,0.00049701,30,"2024-04-03T02:11:21.063",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387044,1712110281075,"fUSD",-939.56489281,0.00049701,30,"2024-04-03T02:11:21.075",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387045,1712110281085,"fUSD",-416.91,0.00049838,30,"2024-04-03T02:11:21.085",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387046,1712110281094,"fUSD",-150.0,0.00049838,30,"2024-04-03T02:11:21.094",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387047,1712110281103,"fUSD",-1685.68520714,0.00055068,30,"2024-04-03T02:11:21.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387048,1712110281117,"fUSD",-384.31277307,0.00055068,30,"2024-04-03T02:11:21.117",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387049,1712110281130,"fUSD",-342.51,0.00055068,30,"2024-04-03T02:11:21.130",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387050,1712110281774,"fUSD",-738.08564441,0.00024898,2,"2024-04-03T02:11:21.774",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387051,1712110282155,"fUSD",-1318.84577442,0.00024821,2,"2024-04-03T02:11:22.155",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387052,1712110282165,"fUSD",-805.63714934,0.00024898,2,"2024-04-03T02:11:22.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387053,1712110282174,"fUSD",-500.0,0.00027396,2,"2024-04-03T02:11:22.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387054,1712110282184,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:22.184",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387055,1712110282195,"fUSD",-437.10244767,0.0004,2,"2024-04-03T02:11:22.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387056,1712110282208,"fUSD",-398.72419231,0.0004,2,"2024-04-03T02:11:22.208",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387057,1712110282218,"fUSD",-835.82663998,0.0004,2,"2024-04-03T02:11:22.218",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387058,1712110282227,"fUSD",-418.39916768,0.0004,2,"2024-04-03T02:11:22.227",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387059,1712110282241,"fUSD",-417.4274723,0.0004,2,"2024-04-03T02:11:22.241",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387060,1712110282251,"fUSD",-300.6325267,0.0004,2,"2024-04-03T02:11:22.251",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387061,1712110906732,"fUSD",150.0,0.0002,2,"2024-04-03T02:21:46.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387062,1712110906752,"fUSD",150.0,0.0002,2,"2024-04-03T02:21:46.752",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387063,1712110906772,"fUSD",150.0,0.0002,2,"2024-04-03T02:21:46.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387064,1712110906792,"fUSD",150.0,0.0002,2,"2024-04-03T02:21:46.792",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387065,1712110906812,"fUSD",150.0,0.0002,2,"2024-04-03T02:21:46.812",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387066,1712110906832,"fUSD",150.0,0.0002,2,"2024-04-03T02:21:46.832",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387067,1712110906852,"fUSD",150.0,0.0002,2,"2024-04-03T02:21:46.852",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387068,1712110906874,"fUSD",150.0,0.0002,2,"2024-04-03T02:21:46.874",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387069,1712110906896,"fUSD",8.35708753,0.0002,2,"2024-04-03T02:21:46.896",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387070,1712110980483,"fUSD",-500.0,0.00020568,2,"2024-04-03T02:23:00.483",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387071,1712110980514,"fUSD",-342.13418829,0.00020569,2,"2024-04-03T02:23:00.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387072,1712110980544,"fUSD",-410.21329503,0.0002057,2,"2024-04-03T02:23:00.544",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387073,1712110980575,"fUSD",-421.06182535,0.00020778,2,"2024-04-03T02:23:00.575",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387074,1712110980606,"fUSD",-344.10483592,0.00020778,2,"2024-04-03T02:23:00.606",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387075,1712110980637,"fUSD",-4387.09124427,0.0002078,2,"2024-04-03T02:23:00.637",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387076,1712110980667,"fUSD",-300.0,0.0002078,2,"2024-04-03T02:23:00.667",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387077,1712110980700,"fUSD",-13914.18260246,0.00020796,2,"2024-04-03T02:23:00.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387078,1712110980734,"fUSD",-158.13016832,0.00024622,2,"2024-04-03T02:23:00.734",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387079,1712110980766,"fUSD",-6420.6106,0.00024722,2,"2024-04-03T02:23:00.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387080,1712110980800,"fUSD",-7809.73568953,0.00024723,2,"2024-04-03T02:23:00.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387081,1712110980832,"fUSD",-1925.62681118,0.00024731,2,"2024-04-03T02:23:00.832",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387082,1712110980864,"fUSD",-478.80123459,0.00024731,2,"2024-04-03T02:23:00.864",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387083,1712110980897,"fUSD",-4805.69771734,0.00024732,2,"2024-04-03T02:23:00.897",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387084,1712110980929,"fUSD",-41653.8724,0.00024733,2,"2024-04-03T02:23:00.929",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387085,1712110980961,"fUSD",-316.8,0.00024733,2,"2024-04-03T02:23:00.961",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387086,1712110980998,"fUSD",-8582.06,0.000249,2,"2024-04-03T02:23:00.998",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387087,1712110981030,"fUSD",-499.99,0.000249,2,"2024-04-03T02:23:01.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387088,1712110981062,"fUSD",-2600.3152557,0.00025,2,"2024-04-03T02:23:01.062",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387089,1712110983538,"fUSD",16860.09207383,0.0002,2,"2024-04-03T02:23:03.538",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387090,1712110996945,"fUSD",865.85453553,0.0002,2,"2024-04-03T02:23:16.945",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387091,1712111015374,"fUSD",-1000.0,0.00026683,2,"2024-04-03T02:23:35.374",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387092,1712111015403,"fUSD",-439.09923469,0.00026684,2,"2024-04-03T02:23:35.403",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387093,1712111015432,"fUSD",-500.0,0.00026684,2,"2024-04-03T02:23:35.432",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387094,1712111015462,"fUSD",-500.0,0.00026685,2,"2024-04-03T02:23:35.462",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387095,1712111015507,"fUSD",-327.14582591,0.00027395,2,"2024-04-03T02:23:35.507",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387096,1712111015536,"fUSD",-1509.1473209,0.00027395,2,"2024-04-03T02:23:35.536",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387097,1712111015564,"fUSD",-1366.37557177,0.00028,2,"2024-04-03T02:23:35.564",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387098,1712111016794,"fUSD",465.09125276,0.00027999,2,"2024-04-03T02:23:36.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387099,1712111044830,"fUSD",178.98,0.00025933,2,"2024-04-03T02:24:04.830",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387100,1712111129288,"fUSD",200.0,0.00025933,2,"2024-04-03T02:25:29.288",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387101,1712111143267,"fUSD",200.0,0.00025933,2,"2024-04-03T02:25:43.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387102,1712111159265,"fUSD",200.0,0.00025933,2,"2024-04-03T02:25:59.265",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387103,1712111250164,"fUSD",-560.58443518,0.00029097,2,"2024-04-03T02:27:30.164",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387104,1712111250187,"fUSD",-110.66968475,0.00029098,2,"2024-04-03T02:27:30.187",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387105,1712111299958,"fUSD",-465.09125276,0.00029094,2,"2024-04-03T02:28:19.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387106,1712111299980,"fUSD",-1366.37557177,0.00029095,2,"2024-04-03T02:28:19.980",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387107,1712111300000,"fUSD",-500.0,0.00029096,2,"2024-04-03T02:28:20.000",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387108,1712111300022,"fUSD",-2600.3152557,0.00029096,2,"2024-04-03T02:28:20.022",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387109,1712111300043,"fUSD",-47.46048356,0.00029098,2,"2024-04-03T02:28:20.043",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387110,1712111300065,"fUSD",-1227.0,0.000292,2,"2024-04-03T02:28:20.065",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387111,1712111300086,"fUSD",-440.81778538,0.000295,3,"2024-04-03T02:28:20.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387112,1712111300110,"fUSD",-500.0,0.000299,2,"2024-04-03T02:28:20.110",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387113,1712111300132,"fUSD",-2639.48076778,0.00029996,2,"2024-04-03T02:28:20.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387114,1712111300153,"fUSD",-157.3746263,0.00029997,2,"2024-04-03T02:28:20.153",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387115,1712111300174,"fUSD",-560.58443518,0.00029997,2,"2024-04-03T02:28:20.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387116,1712111300196,"fUSD",-144087.49982157,0.00029997,2,"2024-04-03T02:28:20.196",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387118,1712111432573,"fUSD",-487.41693,0.00029992,2,"2024-04-03T02:30:32.573",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387119,1712111432609,"fUSD",-620.67545806,0.00029992,2,"2024-04-03T02:30:32.609",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387165,1712111438286,"fUSD",-4462.24642716,0.00029991,2,"2024-04-03T02:30:38.286",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387167,1712111438296,"fUSD",-2600.3152557,0.00029991,2,"2024-04-03T02:30:38.296",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387169,1712111438305,"fUSD",-465.09125276,0.00029991,2,"2024-04-03T02:30:38.305",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387170,1712111438315,"fUSD",-500.0,0.00029991,2,"2024-04-03T02:30:38.315",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387171,1712111438325,"fUSD",-1531.38837972,0.00029992,2,"2024-04-03T02:30:38.325",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387172,1712111438335,"fUSD",-1366.37557177,0.00029993,2,"2024-04-03T02:30:38.335",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387173,1712111438351,"fUSD",-560.58443518,0.00029993,2,"2024-04-03T02:30:38.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387175,1712111438361,"fUSD",-1775.57474344,0.00029997,2,"2024-04-03T02:30:38.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387178,1712111438373,"fUSD",-1113.56287394,0.00029997,2,"2024-04-03T02:30:38.373",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387184,1712111438420,"fUSD",-95298.95761223,0.00029997,2,"2024-04-03T02:30:38.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387186,1712111438430,"fUSD",-165.81336204,0.00029998,2,"2024-04-03T02:30:38.430",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387188,1712111438440,"fUSD",-1684.85240864,0.00029998,2,"2024-04-03T02:30:38.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387225,1712111438765,"fUSD",-188.45187509,0.00029998,2,"2024-04-03T02:30:38.765",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387228,1712111438788,"fUSD",-499.99,0.00029998,2,"2024-04-03T02:30:38.788",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387230,1712111438797,"fUSD",-17289.95550057,0.00029999,2,"2024-04-03T02:30:38.797",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387232,1712111438807,"fUSD",-405.14841286,0.0003,4,"2024-04-03T02:30:38.807",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387234,1712111438816,"fUSD",-155.0,0.0003,4,"2024-04-03T02:30:38.816",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387236,1712111438825,"fUSD",-155.0,0.0003,2,"2024-04-03T02:30:38.825",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387238,1712111438835,"fUSD",-19289.64853053,0.0003,4,"2024-04-03T02:30:38.835",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387240,1712111438846,"fUSD",-3205.84389542,0.0003,2,"2024-04-03T02:30:38.846",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387242,1712111438856,"fUSD",-2750.4677485,0.000328,4,"2024-04-03T02:30:38.856",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387245,1712111438868,"fUSD",-155.82,0.00032877,2,"2024-04-03T02:30:38.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387247,1712111438877,"fUSD",-19999.99,0.00032877,2,"2024-04-03T02:30:38.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387249,1712111438886,"fUSD",-9942.14,0.00032877,2,"2024-04-03T02:30:38.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387250,1712111438895,"fUSD",-808.72934126,0.00033,4,"2024-04-03T02:30:38.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387252,1712111438908,"fUSD",-250.0,0.00034027,112,"2024-04-03T02:30:38.908",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387254,1712111438917,"fUSD",-155.82,0.00034247,2,"2024-04-03T02:30:38.917",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387256,1712111438927,"fUSD",-631.59606109,0.00034396,2,"2024-04-03T02:30:38.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387258,1712111438937,"fUSD",-9053.58976532,0.000348,4,"2024-04-03T02:30:38.937",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387260,1712111438946,"fUSD",-1281.21723531,0.00035,4,"2024-04-03T02:30:38.946",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387262,1712111438957,"fUSD",-1555.56,0.00035036,2,"2024-04-03T02:30:38.957",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387264,1712111438966,"fUSD",-500.0,0.00035131,10,"2024-04-03T02:30:38.966",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387266,1712111438976,"fUSD",-433.2096,0.00035185,2,"2024-04-03T02:30:38.976",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387268,1712111438987,"fUSD",-255.1913,0.00035185,2,"2024-04-03T02:30:38.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387270,1712111438997,"fUSD",-206.0,0.00035286,2,"2024-04-03T02:30:38.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387272,1712111439007,"fUSD",-214.0,0.00035286,2,"2024-04-03T02:30:39.007",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387274,1712111439018,"fUSD",-225.288,0.00035286,2,"2024-04-03T02:30:39.018",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387277,1712111439027,"fUSD",-4784.0,0.00035286,2,"2024-04-03T02:30:39.027",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387279,1712111439038,"fUSD",-402.558,0.00035286,2,"2024-04-03T02:30:39.038",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387281,1712111439048,"fUSD",-155.82,0.00035616,2,"2024-04-03T02:30:39.048",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387283,1712111439057,"fUSD",-291.1,0.00036227,2,"2024-04-03T02:30:39.057",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387285,1712111439067,"fUSD",-1358.61,0.00036251,2,"2024-04-03T02:30:39.067",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387287,1712111439076,"fUSD",-1852.42,0.00036306,2,"2024-04-03T02:30:39.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387289,1712111439086,"fUSD",-180.61,0.00036861,2,"2024-04-03T02:30:39.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387291,1712111439097,"fUSD",-155.82,0.00036986,2,"2024-04-03T02:30:39.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387293,1712111439108,"fUSD",-167.0,0.00037378,2,"2024-04-03T02:30:39.108",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387295,1712111439118,"fUSD",-156.01,0.00037808,2,"2024-04-03T02:30:39.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387297,1712111439128,"fUSD",-151.41,0.00037808,2,"2024-04-03T02:30:39.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387299,1712111439138,"fUSD",-23900.0,0.00037862,2,"2024-04-03T02:30:39.138",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387301,1712111439149,"fUSD",-162.38,0.0003789,2,"2024-04-03T02:30:39.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387303,1712111439159,"fUSD",-1000.0,0.00037914,2,"2024-04-03T02:30:39.159",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387305,1712111439168,"fUSD",-999.75396891,0.00038,4,"2024-04-03T02:30:39.168",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387307,1712111439179,"fUSD",-598.44,0.00038027,15,"2024-04-03T02:30:39.179",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387309,1712111439188,"fUSD",-310.95,0.00038132,2,"2024-04-03T02:30:39.188",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387311,1712111439201,"fUSD",-310.95,0.00038237,2,"2024-04-03T02:30:39.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387313,1712111439212,"fUSD",-206.0,0.00038286,2,"2024-04-03T02:30:39.212",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387315,1712111439222,"fUSD",-214.0,0.00038286,2,"2024-04-03T02:30:39.222",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387317,1712111439233,"fUSD",-4784.0,0.00038286,2,"2024-04-03T02:30:39.233",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387320,1712111439243,"fUSD",-310.95,0.00038341,2,"2024-04-03T02:30:39.243",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387322,1712111439252,"fUSD",-155.82,0.00038356,2,"2024-04-03T02:30:39.252",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387324,1712111439262,"fUSD",-310.95,0.00038446,2,"2024-04-03T02:30:39.262",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387325,1712111439272,"fUSD",-291.1,0.00038491,2,"2024-04-03T02:30:39.272",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387326,1712111439281,"fUSD",-310.95,0.0003855,2,"2024-04-03T02:30:39.281",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387327,1712111439291,"fUSD",-310.95,0.00038655,2,"2024-04-03T02:30:39.291",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387328,1712111439300,"fUSD",-155.0,0.000387,4,"2024-04-03T02:30:39.300",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387329,1712111439309,"fUSD",-310.95,0.00038759,2,"2024-04-03T02:30:39.309",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387331,1712111439319,"fUSD",-10000.0,0.00038791,2,"2024-04-03T02:30:39.319",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387333,1712111439329,"fUSD",-310.95,0.00038864,2,"2024-04-03T02:30:39.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387335,1712111439338,"fUSD",-172.999,0.00038868,2,"2024-04-03T02:30:39.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387337,1712111439350,"fUSD",-4064.11230153,0.000389,15,"2024-04-03T02:30:39.350",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387339,1712111439360,"fUSD",-310.95,0.00038969,2,"2024-04-03T02:30:39.360",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387341,1712111439370,"fUSD",-1358.61,0.00038991,2,"2024-04-03T02:30:39.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387343,1712111439379,"fUSD",-310.95,0.00039073,2,"2024-04-03T02:30:39.379",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387345,1712111439389,"fUSD",-310.95,0.00039178,2,"2024-04-03T02:30:39.389",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387347,1712111439399,"fUSD",-310.95,0.00039282,2,"2024-04-03T02:30:39.399",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387349,1712111439408,"fUSD",-310.95,0.00039387,2,"2024-04-03T02:30:39.408",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387351,1712111439419,"fUSD",-310.95,0.00039491,2,"2024-04-03T02:30:39.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387353,1712111439429,"fUSD",-165.06,0.00039576,2,"2024-04-03T02:30:39.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387355,1712111439438,"fUSD",-310.95,0.00039596,2,"2024-04-03T02:30:39.438",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387357,1712111439448,"fUSD",-165.40798776,0.00039599,2,"2024-04-03T02:30:39.448",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387359,1712111439458,"fUSD",-310.95,0.00039701,2,"2024-04-03T02:30:39.458",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387362,1712111439467,"fUSD",-155.82,0.00039726,2,"2024-04-03T02:30:39.467",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387364,1712111439476,"fUSD",-310.95,0.00039805,2,"2024-04-03T02:30:39.476",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387365,1712111439487,"fUSD",-5663.1042,0.000399,10,"2024-04-03T02:30:39.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387366,1712111439497,"fUSD",-5829.7767,0.000399,3,"2024-04-03T02:30:39.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387367,1712111439506,"fUSD",-310.95,0.0003991,2,"2024-04-03T02:30:39.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387368,1712111439515,"fUSD",-361.44931729,0.00039998,4,"2024-04-03T02:30:39.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387369,1712111439525,"fUSD",-200.77846867,0.00039998,4,"2024-04-03T02:30:39.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387370,1712111439535,"fUSD",-546.83622131,0.0004,4,"2024-04-03T02:30:39.535",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387371,1712111439545,"fUSD",-22098.16965284,0.0004,4,"2024-04-03T02:30:39.545",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387372,1712111439554,"fUSD",-5757.17728566,0.0004,4,"2024-04-03T02:30:39.554",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387373,1712111439564,"fUSD",-3352.54061562,0.0004,4,"2024-04-03T02:30:39.564",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387374,1712111439573,"fUSD",-1828.54434568,0.0004,10,"2024-04-03T02:30:39.573",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387375,1712111439583,"fUSD",-311.22462187,0.0004,2,"2024-04-03T02:30:39.583",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387376,1712111439593,"fUSD",-192.70693193,0.0004,2,"2024-04-03T02:30:39.593",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387377,1712111439602,"fUSD",-1519.8199475,0.0004,4,"2024-04-03T02:30:39.602",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387378,1712111439612,"fUSD",-3211.86267348,0.0004,4,"2024-04-03T02:30:39.612",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387379,1712111439621,"fUSD",-219.61328057,0.0004,4,"2024-04-03T02:30:39.621",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387380,1712111439631,"fUSD",-653.53011403,0.0004,4,"2024-04-03T02:30:39.631",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387381,1712111439641,"fUSD",-626.14196248,0.0004,4,"2024-04-03T02:30:39.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387382,1712111439651,"fUSD",-396.2728949,0.0004001,15,"2024-04-03T02:30:39.651",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387383,1712111439660,"fUSD",-310.95,0.00040014,2,"2024-04-03T02:30:39.660",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387384,1712111439671,"fUSD",-310.95,0.00040119,2,"2024-04-03T02:30:39.671",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387385,1712111439681,"fUSD",-291.1,0.00040754,2,"2024-04-03T02:30:39.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387386,1712111439690,"fUSD",-598.44,0.00040767,15,"2024-04-03T02:30:39.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387387,1712111439700,"fUSD",-177.51,0.00040995,2,"2024-04-03T02:30:39.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387388,1712111439710,"fUSD",-183.0,0.00041096,2,"2024-04-03T02:30:39.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387389,1712111439719,"fUSD",-155.82,0.00041096,2,"2024-04-03T02:30:39.719",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387390,1712111439729,"fUSD",-206.0,0.00041286,2,"2024-04-03T02:30:39.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387391,1712111439740,"fUSD",-214.0,0.00041286,2,"2024-04-03T02:30:39.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387392,1712111439750,"fUSD",-2166.712,0.00041286,2,"2024-04-03T02:30:39.750",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387393,1712111439759,"fUSD",-158.13016831,0.00041499,2,"2024-04-03T02:30:39.759",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387394,1712111439769,"fUSD",-1358.61,0.00041731,2,"2024-04-03T02:30:39.769",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387395,1712111439778,"fUSD",-262.52416993,0.00042,7,"2024-04-03T02:30:39.778",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387396,1712111439788,"fUSD",-155.82,0.00042466,2,"2024-04-03T02:30:39.788",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387397,1712111439797,"fUSD",-1748.413585,0.00042503,2,"2024-04-03T02:30:39.797",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387398,1712111439807,"fUSD",-159.5233,0.00042503,2,"2024-04-03T02:30:39.807",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387399,1712111439817,"fUSD",-2585.00828242,0.00042503,2,"2024-04-03T02:30:39.817",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387400,1712111439827,"fUSD",-550.0,0.00042503,5,"2024-04-03T02:30:39.827",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387401,1712111439836,"fUSD",-1000.0,0.00042653,2,"2024-04-03T02:30:39.836",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387402,1712111439847,"fUSD",-180.0,0.0004281,2,"2024-04-03T02:30:39.847",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387403,1712111439856,"fUSD",-291.1,0.00043018,2,"2024-04-03T02:30:39.856",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387404,1712111439865,"fUSD",-598.44,0.00043507,15,"2024-04-03T02:30:39.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387405,1712111439874,"fUSD",-200.0,0.00043577,15,"2024-04-03T02:30:39.874",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387406,1712111439883,"fUSD",-800.0,0.00043577,20,"2024-04-03T02:30:39.883",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387407,1712111439892,"fUSD",-500.0,0.00043577,20,"2024-04-03T02:30:39.892",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387408,1712111439901,"fUSD",-193.5,0.00043836,2,"2024-04-03T02:30:39.901",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387409,1712111439910,"fUSD",-155.82,0.00043836,2,"2024-04-03T02:30:39.910",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387410,1712111439920,"fUSD",-203.674,0.00044286,2,"2024-04-03T02:30:39.920",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387411,1712111439929,"fUSD",-214.0,0.00044286,2,"2024-04-03T02:30:39.929",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387412,1712111439939,"fUSD",-1891.0,0.00044468,7,"2024-04-03T02:30:39.939",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387413,1712111439948,"fUSD",-544.27546659,0.0004489,10,"2024-04-03T02:30:39.948",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387414,1712111439958,"fUSD",-328.38424403,0.00045,4,"2024-04-03T02:30:39.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387415,1712111439967,"fUSD",-10415.06202819,0.00045,5,"2024-04-03T02:30:39.967",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387416,1712111439977,"fUSD",-170.22577968,0.00045,7,"2024-04-03T02:30:39.977",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387417,1712111439987,"fUSD",-155.82,0.00045205,2,"2024-04-03T02:30:39.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387418,1712111439996,"fUSD",-291.1,0.00045282,2,"2024-04-03T02:30:39.996",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387419,1712111440006,"fUSD",-1708.51205102,0.00046,4,"2024-04-03T02:30:40.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387420,1712111440016,"fUSD",-598.44,0.00046247,15,"2024-04-03T02:30:40.016",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387421,1712111440025,"fUSD",-155.82,0.00046575,2,"2024-04-03T02:30:40.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387422,1712111440034,"fUSD",-156.01,0.00046824,2,"2024-04-03T02:30:40.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387423,1712111440044,"fUSD",-214.0,0.00047286,2,"2024-04-03T02:30:40.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387424,1712111440054,"fUSD",-1000.0,0.00047393,2,"2024-04-03T02:30:40.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387425,1712111440063,"fUSD",-291.1,0.00047546,2,"2024-04-03T02:30:40.063",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387426,1712111440073,"fUSD",-155.82,0.00047945,2,"2024-04-03T02:30:40.073",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387427,1712111440082,"fUSD",-180.61,0.00048094,120,"2024-04-03T02:30:40.082",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387428,1712111440092,"fUSD",-3373.03554017,0.000484,2,"2024-04-03T02:30:40.092",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387429,1712111440103,"fUSD",-1002.0,0.000487,117,"2024-04-03T02:30:40.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387430,1712111440112,"fUSD",-598.44,0.00048986,15,"2024-04-03T02:30:40.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387431,1712111440121,"fUSD",-1211.0,0.00049,4,"2024-04-03T02:30:40.121",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387432,1712111440131,"fUSD",-2000.0,0.00049,7,"2024-04-03T02:30:40.131",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387433,1712111440144,"fUSD",-161.88,0.00049016,2,"2024-04-03T02:30:40.144",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387434,1712111440153,"fUSD",-519.19,0.00049016,2,"2024-04-03T02:30:40.153",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387435,1712111440163,"fUSD",-150.0,0.00049016,2,"2024-04-03T02:30:40.163",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387436,1712111440172,"fUSD",-150.0,0.00049016,2,"2024-04-03T02:30:40.172",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387437,1712111440182,"fUSD",-348.46,0.00049016,2,"2024-04-03T02:30:40.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387438,1712111440192,"fUSD",-500.0,0.00049102,30,"2024-04-03T02:30:40.192",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387439,1712111440201,"fUSD",-970.35316903,0.00049253,14,"2024-04-03T02:30:40.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387440,1712111440210,"fUSD",-155.82,0.00049315,2,"2024-04-03T02:30:40.210",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387441,1712111440221,"fUSD",-155.0,0.00049353,4,"2024-04-03T02:30:40.221",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387442,1712111440230,"fUSD",-5540.55923254,0.00049353,4,"2024-04-03T02:30:40.230",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387443,1712111440239,"fUSD",-768.99454762,0.000498,60,"2024-04-03T02:30:40.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387444,1712111440249,"fUSD",-1014.82,0.000498,2,"2024-04-03T02:30:40.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387445,1712111440258,"fUSD",-310.74,0.000498,2,"2024-04-03T02:30:40.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387446,1712111440268,"fUSD",-291.1,0.0004981,2,"2024-04-03T02:30:40.268",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387447,1712111440277,"fUSD",-317.1995854,0.000499,22,"2024-04-03T02:30:40.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387448,1712111440286,"fUSD",-27093.29378832,0.0005,4,"2024-04-03T02:30:40.286",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387449,1712111440295,"fUSD",-5000.0,0.0005,30,"2024-04-03T02:30:40.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387450,1712111440304,"fUSD",-151.0,0.0005,120,"2024-04-03T02:30:40.304",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387451,1712111440314,"fUSD",-6135.0,0.0005,9,"2024-04-03T02:30:40.314",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387452,1712111440323,"fUSD",-546.0,0.0005,30,"2024-04-03T02:30:40.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387453,1712111440333,"fUSD",-190.02727248,0.00050082,120,"2024-04-03T02:30:40.333",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387454,1712111440342,"fUSD",-158.29331837,0.00050082,120,"2024-04-03T02:30:40.342",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387455,1712111440351,"fUSD",-970.35316896,0.00050203,14,"2024-04-03T02:30:40.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387456,1712111440361,"fUSD",-151.41,0.00050205,2,"2024-04-03T02:30:40.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387457,1712111440370,"fUSD",-214.0,0.00050286,2,"2024-04-03T02:30:40.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387458,1712111440379,"fUSD",-485.96508342,0.00050319,120,"2024-04-03T02:30:40.379",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387459,1712111440390,"fUSD",-150.0,0.000505,10,"2024-04-03T02:30:40.390",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387460,1712111440400,"fUSD",-1014.82,0.00050695,2,"2024-04-03T02:30:40.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387461,1712111440409,"fUSD",-190.02727248,0.00050822,120,"2024-04-03T02:30:40.409",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387462,1712111440419,"fUSD",-158.29331837,0.00050822,120,"2024-04-03T02:30:40.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387463,1712111440429,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387464,1712111440439,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.439",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387465,1712111440449,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.449",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387466,1712111440458,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.458",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387467,1712111440468,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.468",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387468,1712111440477,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.477",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387469,1712111440487,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387470,1712111440496,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387471,1712111440505,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.505",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387472,1712111440514,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387473,1712111440523,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387474,1712111440532,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.532",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387475,1712111440541,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.541",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387476,1712111440550,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.550",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387477,1712111440559,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.559",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387478,1712111440569,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.569",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387479,1712111440579,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:30:40.579",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387480,1712111440588,"fUSD",-559.98667228,0.00051,4,"2024-04-03T02:30:40.588",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387481,1712111440599,"fUSD",-150.0,0.00051,10,"2024-04-03T02:30:40.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387482,1712111440608,"fUSD",-155.80724411,0.00051016,60,"2024-04-03T02:30:40.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387483,1712111440617,"fUSD",-154.90905975,0.00051111,60,"2024-04-03T02:30:40.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387484,1712111440627,"fUSD",-970.35316896,0.00051152,14,"2024-04-03T02:30:40.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387485,1712111440636,"fUSD",-310.74,0.0005122,2,"2024-04-03T02:30:40.636",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387486,1712111440645,"fUSD",-158.17172808,0.00051242,60,"2024-04-03T02:30:40.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387487,1712111440654,"fUSD",-152.53521069,0.00051268,60,"2024-04-03T02:30:40.654",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387488,1712111440663,"fUSD",-220.49876967,0.00051277,60,"2024-04-03T02:30:40.663",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387489,1712111440673,"fUSD",-220.49876967,0.00051308,60,"2024-04-03T02:30:40.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387490,1712111440682,"fUSD",-164.57501875,0.00051324,60,"2024-04-03T02:30:40.682",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387491,1712111440692,"fUSD",-152.53521069,0.00051327,60,"2024-04-03T02:30:40.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387492,1712111440701,"fUSD",-158.17172808,0.00051343,60,"2024-04-03T02:30:40.701",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387493,1712111440710,"fUSD",-155.644224,0.00051363,60,"2024-04-03T02:30:40.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387494,1712111440720,"fUSD",-154.25630045,0.0005137,60,"2024-04-03T02:30:40.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387495,1712111440729,"fUSD",-152.53521069,0.00051386,60,"2024-04-03T02:30:40.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387496,1712111440739,"fUSD",-154.12212371,0.00051399,60,"2024-04-03T02:30:40.739",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387497,1712111440748,"fUSD",-155.644224,0.00051464,60,"2024-04-03T02:30:40.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387498,1712111440757,"fUSD",-2000.0,0.000515,120,"2024-04-03T02:30:40.757",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387500,1712111440766,"fUSD",-150.0,0.000515,10,"2024-04-03T02:30:40.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387501,1712111440776,"fUSD",-192.54724242,0.00051516,60,"2024-04-03T02:30:40.776",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387502,1712111440784,"fUSD",-154.12212371,0.00051534,60,"2024-04-03T02:30:40.784",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387503,1712111440794,"fUSD",-158.29331837,0.00051534,120,"2024-04-03T02:30:40.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387504,1712111440803,"fUSD",-220.49876967,0.00051551,60,"2024-04-03T02:30:40.803",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387505,1712111440812,"fUSD",-1014.82,0.0005159,2,"2024-04-03T02:30:40.812",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387506,1712111440823,"fUSD",-512.55037532,0.00051615,60,"2024-04-03T02:30:40.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387507,1712111440833,"fUSD",-152.53521069,0.00051617,60,"2024-04-03T02:30:40.833",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387509,1712111440844,"fUSD",-512.55037532,0.0005163,60,"2024-04-03T02:30:40.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387510,1712111440853,"fUSD",-154.12212371,0.00051668,60,"2024-04-03T02:30:40.853",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387511,1712111440862,"fUSD",-192.54724242,0.00051688,60,"2024-04-03T02:30:40.862",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387512,1712111440872,"fUSD",-598.44,0.00051726,120,"2024-04-03T02:30:40.872",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387513,1712111440881,"fUSD",-2205.5,0.00051788,117,"2024-04-03T02:30:40.881",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387514,1712111440893,"fUSD",-157.78996916,0.00051806,60,"2024-04-03T02:30:40.893",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387515,1712111440902,"fUSD",-192.54724242,0.00051822,60,"2024-04-03T02:30:40.902",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387516,1712111440911,"fUSD",-154.27788653,0.00051875,60,"2024-04-03T02:30:40.911",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387517,1712111440922,"fUSD",-151.29625457,0.00051888,60,"2024-04-03T02:30:40.922",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387518,1712111440932,"fUSD",-152.53521069,0.00051914,60,"2024-04-03T02:30:40.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387519,1712111440942,"fUSD",-158.17172808,0.00051955,60,"2024-04-03T02:30:40.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387520,1712111440953,"fUSD",-220.49876967,0.00051964,60,"2024-04-03T02:30:40.953",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387521,1712111440962,"fUSD",-220.49876967,0.00051993,60,"2024-04-03T02:30:40.962",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387522,1712111440974,"fUSD",-2000.0,0.00052,120,"2024-04-03T02:30:40.974",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387523,1712111440983,"fUSD",-150.0,0.00052,11,"2024-04-03T02:30:40.983",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387524,1712111440993,"fUSD",-155.644224,0.00052007,60,"2024-04-03T02:30:40.993",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387525,1712111441002,"fUSD",-512.55037532,0.00052018,60,"2024-04-03T02:30:41.002",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387526,1712111441011,"fUSD",-193.5,0.00052055,2,"2024-04-03T02:30:41.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387527,1712111441021,"fUSD",-291.1,0.00052074,2,"2024-04-03T02:30:41.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387528,1712111441030,"fUSD",-970.35316896,0.00052102,14,"2024-04-03T02:30:41.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387529,1712111441039,"fUSD",-154.12212371,0.00052117,60,"2024-04-03T02:30:41.039",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387530,1712111441049,"fUSD",-1000.0,0.00052132,120,"2024-04-03T02:30:41.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387531,1712111441058,"fUSD",-192.34627844,0.00052134,120,"2024-04-03T02:30:41.058",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387532,1712111441067,"fUSD",-155.644224,0.00052149,60,"2024-04-03T02:30:41.067",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387533,1712111441076,"fUSD",-154.12212371,0.00052202,60,"2024-04-03T02:30:41.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387534,1712111441086,"fUSD",-220.49876967,0.00052212,60,"2024-04-03T02:30:41.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387535,1712111441097,"fUSD",-154.90905975,0.00052226,60,"2024-04-03T02:30:41.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387536,1712111441106,"fUSD",-192.54724242,0.0005224,60,"2024-04-03T02:30:41.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387537,1712111441116,"fUSD",-158.17172808,0.00052246,60,"2024-04-03T02:30:41.116",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387538,1712111441126,"fUSD",-155.0,0.00052279,60,"2024-04-03T02:30:41.126",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387539,1712111441137,"fUSD",-158.17172808,0.00052281,60,"2024-04-03T02:30:41.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387540,1712111441149,"fUSD",-157.78996916,0.0005239,60,"2024-04-03T02:30:41.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387541,1712111441159,"fUSD",-154.35503135,0.00052402,60,"2024-04-03T02:30:41.159",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387542,1712111441169,"fUSD",-152.53521069,0.0005243,60,"2024-04-03T02:30:41.169",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387543,1712111441179,"fUSD",-167.20676621,0.00052441,60,"2024-04-03T02:30:41.179",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387544,1712111441190,"fUSD",-153.64559786,0.0005247,60,"2024-04-03T02:30:41.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387545,1712111441200,"fUSD",-1014.82,0.00052485,2,"2024-04-03T02:30:41.200",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387546,1712111441209,"fUSD",-155.80724411,0.00052492,60,"2024-04-03T02:30:41.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387547,1712111441220,"fUSD",-150.0,0.000525,11,"2024-04-03T02:30:41.220",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387548,1712111441229,"fUSD",-512.55037532,0.00052629,60,"2024-04-03T02:30:41.229",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387549,1712111441238,"fUSD",-310.74,0.0005264,2,"2024-04-03T02:30:41.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387550,1712111441248,"fUSD",-152.53521069,0.00052657,60,"2024-04-03T02:30:41.248",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387551,1712111441259,"fUSD",-192.54724242,0.00052687,60,"2024-04-03T02:30:41.259",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387552,1712111441270,"fUSD",-512.55037532,0.00052711,60,"2024-04-03T02:30:41.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387553,1712111441279,"fUSD",-512.55037532,0.0005272,60,"2024-04-03T02:30:41.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387554,1712111441290,"fUSD",-154.12212371,0.0005273,60,"2024-04-03T02:30:41.290",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387555,1712111441301,"fUSD",-512.55037532,0.0005277,60,"2024-04-03T02:30:41.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387556,1712111441313,"fUSD",-152.53521069,0.00052773,60,"2024-04-03T02:30:41.313",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387557,1712111441322,"fUSD",-154.90905975,0.00052783,60,"2024-04-03T02:30:41.322",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387558,1712111441332,"fUSD",-192.54724242,0.00052786,60,"2024-04-03T02:30:41.332",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387559,1712111441341,"fUSD",-154.90905975,0.00052799,60,"2024-04-03T02:30:41.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387560,1712111441352,"fUSD",-512.55037532,0.0005288,60,"2024-04-03T02:30:41.352",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387561,1712111441361,"fUSD",-155.40310942,0.00052885,60,"2024-04-03T02:30:41.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387562,1712111441371,"fUSD",-151.29625457,0.00052917,60,"2024-04-03T02:30:41.371",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387563,1712111441382,"fUSD",-220.49876967,0.00052931,60,"2024-04-03T02:30:41.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387564,1712111441391,"fUSD",-153.53105329,0.00052956,60,"2024-04-03T02:30:41.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387565,1712111441400,"fUSD",-158.17172808,0.00052957,60,"2024-04-03T02:30:41.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387566,1712111441411,"fUSD",-1871.53,0.0005299,2,"2024-04-03T02:30:41.411",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387567,1712111441419,"fUSD",-1871.53,0.0005299,2,"2024-04-03T02:30:41.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387568,1712111441429,"fUSD",-201.46707324,0.0005299,2,"2024-04-03T02:30:41.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387569,1712111441440,"fUSD",-1025.94589772,0.00053,120,"2024-04-03T02:30:41.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387570,1712111441450,"fUSD",-883.0,0.00053,100,"2024-04-03T02:30:41.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387571,1712111441461,"fUSD",-257215.19285384,0.00053,120,"2024-04-03T02:30:41.461",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387572,1712111441471,"fUSD",-150.0,0.00053,11,"2024-04-03T02:30:41.471",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387573,1712111441480,"fUSD",-192.54724242,0.00053009,60,"2024-04-03T02:30:41.480",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387574,1712111441491,"fUSD",-158.17172808,0.00053011,60,"2024-04-03T02:30:41.491",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387575,1712111441500,"fUSD",-154.27788653,0.00053021,60,"2024-04-03T02:30:41.500",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387576,1712111441509,"fUSD",-220.49876967,0.00053027,60,"2024-04-03T02:30:41.509",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387577,1712111441519,"fUSD",-157.78996916,0.00053037,60,"2024-04-03T02:30:41.519",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387578,1712111441529,"fUSD",-970.35316896,0.00053051,14,"2024-04-03T02:30:41.529",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387579,1712111441538,"fUSD",-155.644224,0.00053057,60,"2024-04-03T02:30:41.538",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387580,1712111441548,"fUSD",-192.54724242,0.00053108,60,"2024-04-03T02:30:41.548",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387581,1712111441557,"fUSD",-166.881784,0.00053115,30,"2024-04-03T02:30:41.557",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387582,1712111441566,"fUSD",-371.45006,0.00053115,30,"2024-04-03T02:30:41.566",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387583,1712111441576,"fUSD",-155.80724411,0.00053122,60,"2024-04-03T02:30:41.576",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387584,1712111441585,"fUSD",-154.12212371,0.00053163,60,"2024-04-03T02:30:41.585",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387585,1712111441596,"fUSD",-158.08838208,0.00053176,60,"2024-04-03T02:30:41.596",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387586,1712111441605,"fUSD",-220.49876967,0.00053184,60,"2024-04-03T02:30:41.605",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387587,1712111441615,"fUSD",-192.54724242,0.00053217,60,"2024-04-03T02:30:41.615",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387588,1712111441624,"fUSD",-512.55037532,0.00053245,60,"2024-04-03T02:30:41.624",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387589,1712111441634,"fUSD",-220.49876967,0.00053282,60,"2024-04-03T02:30:41.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387590,1712111441643,"fUSD",-214.0,0.00053286,2,"2024-04-03T02:30:41.643",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387591,1712111441652,"fUSD",-220.49876967,0.00053361,60,"2024-04-03T02:30:41.652",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387592,1712111441661,"fUSD",-1014.82,0.0005338,2,"2024-04-03T02:30:41.661",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387593,1712111441671,"fUSD",-154.90905975,0.00053399,60,"2024-04-03T02:30:41.671",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387594,1712111441680,"fUSD",-374.01700169,0.000534,90,"2024-04-03T02:30:41.680",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387595,1712111441689,"fUSD",-512.55037532,0.00053404,60,"2024-04-03T02:30:41.689",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387596,1712111441699,"fUSD",-220.49876967,0.00053411,60,"2024-04-03T02:30:41.699",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387597,1712111441708,"fUSD",-192.54724242,0.00053428,60,"2024-04-03T02:30:41.708",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387598,1712111441717,"fUSD",-192.34627844,0.00053442,120,"2024-04-03T02:30:41.717",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387599,1712111441726,"fUSD",-883.0,0.000535,101,"2024-04-03T02:30:41.726",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387600,1712111441735,"fUSD",-150.0,0.000535,11,"2024-04-03T02:30:41.735",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387601,1712111441745,"fUSD",-192.54724242,0.0005351,60,"2024-04-03T02:30:41.745",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387602,1712111441755,"fUSD",-152.53521069,0.00053566,60,"2024-04-03T02:30:41.755",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387603,1712111441764,"fUSD",-151.0,0.00053644,120,"2024-04-03T02:30:41.764",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387604,1712111441775,"fUSD",-154.27788653,0.00053645,60,"2024-04-03T02:30:41.775",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387605,1712111441785,"fUSD",-220.49876967,0.00053648,60,"2024-04-03T02:30:41.785",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387606,1712111441795,"fUSD",-192.54724242,0.00053656,60,"2024-04-03T02:30:41.795",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387607,1712111441804,"fUSD",-512.55037532,0.00053707,60,"2024-04-03T02:30:41.804",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387608,1712111441814,"fUSD",-152.53521069,0.00053721,60,"2024-04-03T02:30:41.814",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387609,1712111441823,"fUSD",-155.80724411,0.00053722,60,"2024-04-03T02:30:41.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387610,1712111441833,"fUSD",-387.60626693,0.0005375,30,"2024-04-03T02:30:41.833",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387611,1712111441844,"fUSD",-152.53521069,0.00053761,60,"2024-04-03T02:30:41.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387612,1712111441854,"fUSD",-10487.63945373,0.00053769,120,"2024-04-03T02:30:41.854",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387613,1712111441864,"fUSD",-371.45006,0.00053779,30,"2024-04-03T02:30:41.864",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387614,1712111441874,"fUSD",-2309.51715,0.00053782,30,"2024-04-03T02:30:41.874",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387615,1712111441884,"fUSD",-220.49876967,0.00053786,60,"2024-04-03T02:30:41.884",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387616,1712111441894,"fUSD",-70092.05710179,0.000538,8,"2024-04-03T02:30:41.894",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387617,1712111441903,"fUSD",-152.71473255,0.00053824,11,"2024-04-03T02:30:41.903",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387618,1712111441912,"fUSD",-7500.0,0.00053877,3,"2024-04-03T02:30:41.912",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387619,1712111441922,"fUSD",-158.13016831,0.000539,2,"2024-04-03T02:30:41.922",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387620,1712111441932,"fUSD",-162.5942331,0.00053908,60,"2024-04-03T02:30:41.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387621,1712111441941,"fUSD",-154.12212371,0.00053918,60,"2024-04-03T02:30:41.941",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387622,1712111441950,"fUSD",-158.17172808,0.00053934,60,"2024-04-03T02:30:41.950",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387623,1712111441960,"fUSD",-512.55037532,0.0005394,60,"2024-04-03T02:30:41.960",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387624,1712111441971,"fUSD",-154.35503135,0.00053954,60,"2024-04-03T02:30:41.971",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387625,1712111441981,"fUSD",-220.49876967,0.00053972,60,"2024-04-03T02:30:41.981",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387626,1712111441990,"fUSD",-2309.51715,0.00053982,30,"2024-04-03T02:30:41.990",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387627,1712111441999,"fUSD",-1871.53,0.0005399,2,"2024-04-03T02:30:41.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387628,1712111442008,"fUSD",-1871.53,0.0005399,2,"2024-04-03T02:30:42.008",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387629,1712111442018,"fUSD",-517.17,0.00053999,60,"2024-04-03T02:30:42.018",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387630,1712111442028,"fUSD",-233073.32715798,0.00054,2,"2024-04-03T02:30:42.028",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387631,1712111442038,"fUSD",-696.88749781,0.00054,30,"2024-04-03T02:30:42.038",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387632,1712111442047,"fUSD",-3000.0,0.00054,120,"2024-04-03T02:30:42.047",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387633,1712111442056,"fUSD",-3578.0,0.00054,10,"2024-04-03T02:30:42.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387634,1712111442066,"fUSD",-883.0,0.00054,102,"2024-04-03T02:30:42.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387635,1712111442075,"fUSD",-150.0,0.00054,11,"2024-04-03T02:30:42.075",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387636,1712111442084,"fUSD",-970.35316896,0.00054001,14,"2024-04-03T02:30:42.084",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387637,1712111442094,"fUSD",-310.74,0.0005406,2,"2024-04-03T02:30:42.094",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387638,1712111442104,"fUSD",-154.90905975,0.00054077,60,"2024-04-03T02:30:42.104",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387639,1712111442113,"fUSD",-152.53521069,0.00054085,60,"2024-04-03T02:30:42.113",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387640,1712111442124,"fUSD",-153.53105329,0.00054093,60,"2024-04-03T02:30:42.124",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387641,1712111442133,"fUSD",-192.54724242,0.00054103,60,"2024-04-03T02:30:42.133",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387642,1712111442147,"fUSD",-220.49876967,0.00054126,60,"2024-04-03T02:30:42.147",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387643,1712111442157,"fUSD",-512.55037532,0.00054152,60,"2024-04-03T02:30:42.157",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387644,1712111442167,"fUSD",-152.53521069,0.00054178,60,"2024-04-03T02:30:42.167",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387645,1712111442177,"fUSD",-2309.51715,0.00054182,30,"2024-04-03T02:30:42.177",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387646,1712111442187,"fUSD",-512.55037532,0.00054182,60,"2024-04-03T02:30:42.187",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387647,1712111442198,"fUSD",-166.99346797,0.00054187,60,"2024-04-03T02:30:42.198",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387648,1712111442207,"fUSD",-55105.87611042,0.000542,10,"2024-04-03T02:30:42.207",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387649,1712111442217,"fUSD",-159.95030803,0.00054203,60,"2024-04-03T02:30:42.217",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387650,1712111442227,"fUSD",-1014.82,0.00054275,2,"2024-04-03T02:30:42.227",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387651,1712111442236,"fUSD",-220.49876967,0.00054296,60,"2024-04-03T02:30:42.236",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387652,1712111442246,"fUSD",-192.54724242,0.00054316,60,"2024-04-03T02:30:42.246",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387653,1712111442256,"fUSD",-512.55037532,0.00054316,60,"2024-04-03T02:30:42.256",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387654,1712111442265,"fUSD",-150.0,0.00054333,7,"2024-04-03T02:30:42.265",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387655,1712111442274,"fUSD",-291.1,0.00054338,2,"2024-04-03T02:30:42.274",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387656,1712111442284,"fUSD",-150.0,0.00054357,7,"2024-04-03T02:30:42.284",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387657,1712111442293,"fUSD",-150.0,0.00054365,7,"2024-04-03T02:30:42.293",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387658,1712111442303,"fUSD",-150.0,0.0005437,7,"2024-04-03T02:30:42.303",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387659,1712111442312,"fUSD",-150.0,0.0005437,7,"2024-04-03T02:30:42.312",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387660,1712111442323,"fUSD",-2309.51715,0.00054382,30,"2024-04-03T02:30:42.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387661,1712111442332,"fUSD",-978.60597521,0.00054391,32,"2024-04-03T02:30:42.332",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387662,1712111442342,"fUSD",-271.511081,0.000544,32,"2024-04-03T02:30:42.342",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387663,1712111442352,"fUSD",-150.0,0.00054405,7,"2024-04-03T02:30:42.352",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387664,1712111442361,"fUSD",-158.95167049,0.00054414,60,"2024-04-03T02:30:42.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387665,1712111442371,"fUSD",-150.0,0.00054421,7,"2024-04-03T02:30:42.371",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387666,1712111442380,"fUSD",-150.0,0.0005443,7,"2024-04-03T02:30:42.380",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387667,1712111442391,"fUSD",-153.53105329,0.00054432,60,"2024-04-03T02:30:42.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387668,1712111442400,"fUSD",-371.45006,0.00054443,30,"2024-04-03T02:30:42.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387669,1712111442410,"fUSD",-157.78996916,0.0005445,60,"2024-04-03T02:30:42.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387670,1712111442419,"fUSD",-598.44,0.00054466,120,"2024-04-03T02:30:42.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387671,1712111442429,"fUSD",-150.0,0.00054466,7,"2024-04-03T02:30:42.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387672,1712111442439,"fUSD",-150.0,0.00054469,7,"2024-04-03T02:30:42.439",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387673,1712111442448,"fUSD",-1871.53,0.0005448,2,"2024-04-03T02:30:42.448",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387674,1712111442457,"fUSD",-150.0,0.00054481,7,"2024-04-03T02:30:42.457",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387675,1712111442467,"fUSD",-192.54724242,0.00054481,60,"2024-04-03T02:30:42.467",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387676,1712111442477,"fUSD",-150.0,0.00054484,7,"2024-04-03T02:30:42.477",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387677,1712111442486,"fUSD",-107410.46030491,0.0005449,15,"2024-04-03T02:30:42.486",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387678,1712111442496,"fUSD",-1018.0,0.000545,120,"2024-04-03T02:30:42.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387679,1712111442506,"fUSD",-20000.0,0.000545,120,"2024-04-03T02:30:42.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387680,1712111442515,"fUSD",-883.0,0.000545,103,"2024-04-03T02:30:42.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387681,1712111442524,"fUSD",-2000.0,0.000545,120,"2024-04-03T02:30:42.524",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387682,1712111442533,"fUSD",-150.0,0.000545,11,"2024-04-03T02:30:42.533",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387683,1712111442543,"fUSD",-192.54724242,0.00054506,60,"2024-04-03T02:30:42.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387684,1712111442552,"fUSD",-538.0,0.00054521,120,"2024-04-03T02:30:42.552",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387685,1712111442562,"fUSD",-571.0,0.00054521,120,"2024-04-03T02:30:42.562",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387686,1712111442571,"fUSD",-150.0,0.00054527,7,"2024-04-03T02:30:42.571",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387687,1712111442581,"fUSD",-150.0,0.00054531,7,"2024-04-03T02:30:42.581",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387688,1712111442590,"fUSD",-150.0,0.00054534,7,"2024-04-03T02:30:42.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387689,1712111442601,"fUSD",-152.53521069,0.00054537,60,"2024-04-03T02:30:42.601",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387690,1712111442611,"fUSD",-150.0,0.00054538,7,"2024-04-03T02:30:42.611",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387691,1712111442621,"fUSD",-517.17,0.00054547,60,"2024-04-03T02:30:42.621",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387692,1712111442631,"fUSD",-150.0,0.00054558,7,"2024-04-03T02:30:42.631",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387693,1712111442640,"fUSD",-150.0,0.00054563,7,"2024-04-03T02:30:42.640",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387694,1712111442653,"fUSD",-150.0,0.00054572,7,"2024-04-03T02:30:42.653",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387695,1712111442662,"fUSD",-150.0,0.00054584,7,"2024-04-03T02:30:42.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387696,1712111442672,"fUSD",-150.0,0.00054594,7,"2024-04-03T02:30:42.672",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387697,1712111442681,"fUSD",-150.0,0.00054596,7,"2024-04-03T02:30:42.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387698,1712111442691,"fUSD",-150.0,0.00054597,7,"2024-04-03T02:30:42.691",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387699,1712111442700,"fUSD",-150.0,0.00054597,7,"2024-04-03T02:30:42.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387700,1712111442710,"fUSD",-8269.0,0.000546,120,"2024-04-03T02:30:42.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387701,1712111442720,"fUSD",-2000.0,0.000546,120,"2024-04-03T02:30:42.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387702,1712111442730,"fUSD",-220.49876967,0.00054602,60,"2024-04-03T02:30:42.730",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387703,1712111442740,"fUSD",-150.0,0.00054608,7,"2024-04-03T02:30:42.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387704,1712111442750,"fUSD",-150.0,0.0005461,7,"2024-04-03T02:30:42.750",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387705,1712111442759,"fUSD",-150.0,0.00054612,7,"2024-04-03T02:30:42.759",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387706,1712111442769,"fUSD",-150.0,0.00054614,7,"2024-04-03T02:30:42.769",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387707,1712111442779,"fUSD",-150.0,0.00054617,7,"2024-04-03T02:30:42.779",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387708,1712111442788,"fUSD",-150.0,0.00054617,7,"2024-04-03T02:30:42.788",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387709,1712111442798,"fUSD",-155.80724411,0.00054619,60,"2024-04-03T02:30:42.798",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387710,1712111442985,"fUSD",-150.0,0.0005462,7,"2024-04-03T02:30:42.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387711,1712111443024,"fUSD",-150.0,0.00054624,7,"2024-04-03T02:30:43.024",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387712,1712111443034,"fUSD",-800.0,0.00054627,30,"2024-04-03T02:30:43.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387713,1712111443043,"fUSD",-500.0,0.00054627,30,"2024-04-03T02:30:43.043",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387714,1712111443054,"fUSD",-150.0,0.0005463,7,"2024-04-03T02:30:43.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387715,1712111443063,"fUSD",-150.0,0.00054645,7,"2024-04-03T02:30:43.063",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387716,1712111443074,"fUSD",-150.0,0.00054645,7,"2024-04-03T02:30:43.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387717,1712111443084,"fUSD",-150.0,0.00054659,7,"2024-04-03T02:30:43.084",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387718,1712111443093,"fUSD",-150.0,0.0005466,7,"2024-04-03T02:30:43.093",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387719,1712111443103,"fUSD",-154.90905975,0.0005466,60,"2024-04-03T02:30:43.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387720,1712111443113,"fUSD",-150.0,0.00054661,7,"2024-04-03T02:30:43.113",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387721,1712111443123,"fUSD",-150.0,0.00054674,7,"2024-04-03T02:30:43.123",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387723,1712111443137,"fUSD",-150.0,0.00054688,7,"2024-04-03T02:30:43.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387725,1712111443148,"fUSD",-512.55037532,0.00054688,60,"2024-04-03T02:30:43.148",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387727,1712111443157,"fUSD",-39417.3499,0.0005469,120,"2024-04-03T02:30:43.157",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387729,1712111443167,"fUSD",-150.0,0.00054694,7,"2024-04-03T02:30:43.167",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387731,1712111443176,"fUSD",-157.53536455,0.00054694,62,"2024-04-03T02:30:43.176",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387733,1712111443186,"fUSD",-150.0,0.00054695,7,"2024-04-03T02:30:43.186",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387735,1712111443195,"fUSD",-1008.9058,0.00054699,30,"2024-04-03T02:30:43.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387738,1712111443205,"fUSD",-150.0,0.00054702,7,"2024-04-03T02:30:43.205",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387740,1712111443214,"fUSD",-150.0,0.00054705,7,"2024-04-03T02:30:43.214",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387741,1712111443224,"fUSD",-150.0,0.00054705,7,"2024-04-03T02:30:43.224",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387742,1712111443233,"fUSD",-150.0,0.00054708,7,"2024-04-03T02:30:43.233",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387743,1712111443243,"fUSD",-150.0,0.00054711,7,"2024-04-03T02:30:43.243",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387744,1712111443253,"fUSD",-150.0,0.00054717,7,"2024-04-03T02:30:43.253",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387745,1712111443262,"fUSD",-150.0,0.00054718,7,"2024-04-03T02:30:43.262",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387746,1712111443272,"fUSD",-150.0,0.00054722,7,"2024-04-03T02:30:43.272",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387747,1712111443281,"fUSD",-150.0,0.00054723,7,"2024-04-03T02:30:43.281",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387748,1712111443291,"fUSD",-150.0,0.00054736,7,"2024-04-03T02:30:43.291",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387749,1712111443300,"fUSD",-6234.02755256,0.00054737,2,"2024-04-03T02:30:43.300",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387750,1712111443310,"fUSD",-1356.24635684,0.00054739,30,"2024-04-03T02:30:43.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387751,1712111443319,"fUSD",-150.0,0.00054744,7,"2024-04-03T02:30:43.319",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387752,1712111443329,"fUSD",-150.0,0.0005475,7,"2024-04-03T02:30:43.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387753,1712111443339,"fUSD",-192.34627844,0.0005475,120,"2024-04-03T02:30:43.339",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387754,1712111443349,"fUSD",-151.29625457,0.00054761,60,"2024-04-03T02:30:43.349",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387755,1712111443358,"fUSD",-150.0,0.00054772,7,"2024-04-03T02:30:43.358",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387756,1712111443368,"fUSD",-150.0,0.00054774,7,"2024-04-03T02:30:43.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387757,1712111443378,"fUSD",-2309.51715,0.00054782,30,"2024-04-03T02:30:43.378",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387758,1712111443388,"fUSD",-512.55037532,0.00054783,60,"2024-04-03T02:30:43.388",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387759,1712111443409,"fUSD",-150.0,0.00054788,7,"2024-04-03T02:30:43.409",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387760,1712111443420,"fUSD",-150.0,0.00054789,7,"2024-04-03T02:30:43.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387761,1712111443430,"fUSD",-978.60597517,0.0005479,32,"2024-04-03T02:30:43.430",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387762,1712111443441,"fUSD",-150.0,0.00054792,7,"2024-04-03T02:30:43.441",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387763,1712111443451,"fUSD",-5984.25767315,0.00054792,30,"2024-04-03T02:30:43.451",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387764,1712111443461,"fUSD",-150.0,0.00054793,7,"2024-04-03T02:30:43.461",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387765,1712111443472,"fUSD",-150.0,0.00054793,7,"2024-04-03T02:30:43.472",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387766,1712111443482,"fUSD",-254.25257527,0.00054793,30,"2024-04-03T02:30:43.482",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387767,1712111443493,"fUSD",-1411.24895947,0.00054794,31,"2024-04-03T02:30:43.493",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387768,1712111443504,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387769,1712111443514,"fUSD",-656.77,0.00054794,120,"2024-04-03T02:30:43.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387770,1712111443525,"fUSD",-501.90734035,0.00054794,2,"2024-04-03T02:30:43.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387771,1712111443535,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.535",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387772,1712111443545,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.545",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387773,1712111443556,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.556",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387774,1712111443566,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.566",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387775,1712111443576,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.576",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387776,1712111443586,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.586",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387777,1712111443595,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.595",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387778,1712111443607,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.607",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387779,1712111443617,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387780,1712111443628,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.628",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387781,1712111443638,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.638",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387782,1712111443648,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.648",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387783,1712111443659,"fUSD",-524.36,0.00054794,120,"2024-04-03T02:30:43.659",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387784,1712111443669,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.669",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387785,1712111443680,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.680",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387786,1712111443690,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387787,1712111443699,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.699",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387788,1712111443711,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.711",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387789,1712111443721,"fUSD",-1000.0,0.00054794,30,"2024-04-03T02:30:43.721",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387790,1712111443732,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387791,1712111443742,"fUSD",-511.84442123,0.00054794,120,"2024-04-03T02:30:43.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387792,1712111443754,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.754",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387793,1712111443764,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.764",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387794,1712111443775,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.775",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387795,1712111443785,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.785",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387796,1712111443796,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.796",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387797,1712111443806,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.806",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387798,1712111443816,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.816",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387799,1712111443826,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.826",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387800,1712111443837,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387801,1712111443848,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387802,1712111443857,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.857",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387803,1712111443868,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387804,1712111443878,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.878",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387805,1712111443888,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.888",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387806,1712111443897,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.897",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387807,1712111443907,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387808,1712111443918,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.918",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387809,1712111443928,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387810,1712111443938,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387811,1712111443949,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.949",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387812,1712111443959,"fUSD",-290.39435565,0.00054794,120,"2024-04-03T02:30:43.959",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387813,1712111443971,"fUSD",-221.68702886,0.00054794,120,"2024-04-03T02:30:43.971",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387814,1712111443982,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:43.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387815,1712111443994,"fUSD",-514.59,0.00054794,120,"2024-04-03T02:30:43.994",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387816,1712111444005,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.005",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387817,1712111444015,"fUSD",-2270.47,0.00054794,120,"2024-04-03T02:30:44.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387818,1712111444025,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387819,1712111444036,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.036",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387820,1712111444048,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.048",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387821,1712111444059,"fUSD",-530.63469452,0.00054794,120,"2024-04-03T02:30:44.059",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387822,1712111444070,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.070",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387823,1712111444080,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.080",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387824,1712111444090,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387825,1712111444105,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.105",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387826,1712111444116,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.116",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387827,1712111444128,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387828,1712111444140,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.140",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387829,1712111444153,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.153",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387830,1712111444166,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.166",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387831,1712111444178,"fUSD",-888.0,0.00054794,120,"2024-04-03T02:30:44.178",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387832,1712111444189,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.189",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387833,1712111444200,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.200",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387834,1712111444210,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.210",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387835,1712111444223,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.223",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387836,1712111444235,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387837,1712111444245,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.245",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387838,1712111444256,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.256",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387839,1712111444271,"fUSD",-587.90489424,0.00054794,120,"2024-04-03T02:30:44.271",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387840,1712111444283,"fUSD",-588.54,0.00054794,120,"2024-04-03T02:30:44.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387841,1712111444294,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.294",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387842,1712111444305,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.305",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387843,1712111444316,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.316",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387844,1712111444327,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.327",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387845,1712111444338,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387846,1712111444349,"fUSD",-150.0,0.00054794,120,"2024-04-03T02:30:44.349",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387847,1712111444359,"fUSD",-569.33,0.00054794,120,"2024-04-03T02:30:44.359",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387848,1712111444370,"fUSD",-200.64142247,0.00054794,120,"2024-04-03T02:30:44.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387849,1712111444381,"fUSD",-371.1784774,0.00054794,120,"2024-04-03T02:30:44.381",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387850,1712111444392,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.392",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387851,1712111444402,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.402",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387852,1712111444413,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.413",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387853,1712111444423,"fUSD",-516.81378437,0.00054794,120,"2024-04-03T02:30:44.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387854,1712111444434,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.434",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387855,1712111444445,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.445",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387856,1712111444456,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.456",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387857,1712111444466,"fUSD",-1117.83626043,0.00054794,120,"2024-04-03T02:30:44.466",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387858,1712111444476,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.476",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387859,1712111444487,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387860,1712111444497,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387861,1712111444508,"fUSD",-336.89004937,0.00054794,120,"2024-04-03T02:30:44.508",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387862,1712111444518,"fUSD",-493.39,0.00054794,120,"2024-04-03T02:30:44.518",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387863,1712111444529,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.529",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387864,1712111444539,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.539",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387865,1712111444550,"fUSD",-290.11316648,0.00054794,120,"2024-04-03T02:30:44.550",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387866,1712111444562,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.562",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387867,1712111444572,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.572",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387868,1712111444583,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.583",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387869,1712111444593,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.593",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387870,1712111444604,"fUSD",-2405.81,0.00054794,120,"2024-04-03T02:30:44.604",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387871,1712111444614,"fUSD",-504.11,0.00054794,120,"2024-04-03T02:30:44.614",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387872,1712111444626,"fUSD",-770.55,0.00054794,120,"2024-04-03T02:30:44.626",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387873,1712111444635,"fUSD",-592.68,0.00054794,120,"2024-04-03T02:30:44.635",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387874,1712111444645,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387875,1712111444655,"fUSD",-500.0,0.00054794,5,"2024-04-03T02:30:44.655",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387876,1712111444665,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.665",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387877,1712111444675,"fUSD",-694.34,0.00054794,2,"2024-04-03T02:30:44.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387878,1712111444685,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.685",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387879,1712111444696,"fUSD",-787.3,0.00054794,120,"2024-04-03T02:30:44.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387880,1712111444707,"fUSD",-522.0790971,0.00054794,120,"2024-04-03T02:30:44.707",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387881,1712111444717,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.717",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387882,1712111444728,"fUSD",-381.69271279,0.00054794,120,"2024-04-03T02:30:44.728",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387883,1712111444738,"fUSD",-576.17154228,0.00054794,120,"2024-04-03T02:30:44.738",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387884,1712111444748,"fUSD",-503.91061958,0.00054794,120,"2024-04-03T02:30:44.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387885,1712111444758,"fUSD",-508.84669648,0.00054794,120,"2024-04-03T02:30:44.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387886,1712111444768,"fUSD",-684.96,0.00054794,120,"2024-04-03T02:30:44.768",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387887,1712111444779,"fUSD",-1196.97,0.00054794,120,"2024-04-03T02:30:44.779",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387888,1712111444789,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.789",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387889,1712111444800,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387890,1712111444810,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.810",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387891,1712111444820,"fUSD",-519.27721757,0.00054794,120,"2024-04-03T02:30:44.820",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387892,1712111444830,"fUSD",-617.87,0.00054794,120,"2024-04-03T02:30:44.830",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387893,1712111444839,"fUSD",-835.49,0.00054794,120,"2024-04-03T02:30:44.839",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387894,1712111444852,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.852",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387895,1712111444862,"fUSD",-511.34754082,0.00054794,30,"2024-04-03T02:30:44.862",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387896,1712111444872,"fUSD",-509.26061954,0.00054794,120,"2024-04-03T02:30:44.872",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387897,1712111444883,"fUSD",-524.24825679,0.00054794,120,"2024-04-03T02:30:44.883",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387898,1712111444893,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.893",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387899,1712111444903,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.903",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387900,1712111444913,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.913",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387901,1712111444923,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.923",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387902,1712111444933,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.933",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387903,1712111444944,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387904,1712111444954,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387905,1712111444965,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.965",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387906,1712111444975,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.975",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387907,1712111444985,"fUSD",-637.91,0.00054794,120,"2024-04-03T02:30:44.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387908,1712111444997,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:44.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387909,1712111445008,"fUSD",-548.28,0.00054794,50,"2024-04-03T02:30:45.008",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387910,1712111445018,"fUSD",-545.74291493,0.00054794,120,"2024-04-03T02:30:45.018",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387911,1712111445029,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.029",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387912,1712111445040,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387913,1712111445050,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.050",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387914,1712111445061,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.061",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387915,1712111445071,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387916,1712111445082,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.082",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387917,1712111445094,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.094",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387918,1712111445106,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387919,1712111445117,"fUSD",-500.0,0.00054794,2,"2024-04-03T02:30:45.117",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387920,1712111445128,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387921,1712111445139,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387922,1712111445150,"fUSD",-792.65,0.00054794,120,"2024-04-03T02:30:45.150",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387923,1712111445161,"fUSD",-1498.97,0.00054794,120,"2024-04-03T02:30:45.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387924,1712111445171,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387925,1712111445182,"fUSD",-1203.78,0.00054794,120,"2024-04-03T02:30:45.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387926,1712111445193,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.193",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387927,1712111445203,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.203",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387928,1712111445216,"fUSD",-549.18,0.00054794,120,"2024-04-03T02:30:45.216",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387929,1712111445227,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.227",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387930,1712111445238,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387931,1712111445250,"fUSD",-632.8,0.00054794,120,"2024-04-03T02:30:45.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387932,1712111445262,"fUSD",-509.95818069,0.00054794,120,"2024-04-03T02:30:45.262",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387933,1712111445272,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.272",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387934,1712111445282,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.282",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387935,1712111445292,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387936,1712111445302,"fUSD",-1299.79,0.00054794,120,"2024-04-03T02:30:45.302",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387937,1712111445311,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.311",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387938,1712111445321,"fUSD",-503.12,0.00054794,120,"2024-04-03T02:30:45.321",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387939,1712111445332,"fUSD",-520.97,0.00054794,120,"2024-04-03T02:30:45.332",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387940,1712111445342,"fUSD",-568.37,0.00054794,120,"2024-04-03T02:30:45.342",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387941,1712111445354,"fUSD",-679.82,0.00054794,120,"2024-04-03T02:30:45.354",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387942,1712111445364,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.364",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387943,1712111445374,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.374",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387944,1712111445384,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.384",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387945,1712111445394,"fUSD",-150.0,0.00054794,7,"2024-04-03T02:30:45.394",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387946,1712111445404,"fUSD",-960.75,0.00054794,120,"2024-04-03T02:30:45.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387947,1712111445415,"fUSD",-593.1,0.00054794,120,"2024-04-03T02:30:45.415",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387948,1712111445426,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.426",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387949,1712111445435,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.435",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387950,1712111445445,"fUSD",-704.58,0.00054794,120,"2024-04-03T02:30:45.445",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387951,1712111445455,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.455",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387952,1712111445465,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.465",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387953,1712111445475,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.475",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387954,1712111445484,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.484",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387955,1712111445493,"fUSD",-823.75,0.00054794,120,"2024-04-03T02:30:45.493",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387956,1712111445504,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387957,1712111445514,"fUSD",-934.41,0.00054794,120,"2024-04-03T02:30:45.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387958,1712111445524,"fUSD",-552.07,0.00054794,120,"2024-04-03T02:30:45.524",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387959,1712111445534,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387960,1712111445545,"fUSD",-815.13,0.00054794,120,"2024-04-03T02:30:45.545",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387961,1712111445635,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.635",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387962,1712111445646,"fUSD",-1309.19,0.00054794,120,"2024-04-03T02:30:45.646",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387963,1712111445657,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387964,1712111445666,"fUSD",-665.92,0.00054794,120,"2024-04-03T02:30:45.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387965,1712111445675,"fUSD",-1159.61,0.00054794,120,"2024-04-03T02:30:45.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387966,1712111445685,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.685",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387967,1712111445696,"fUSD",-716.1,0.00054794,120,"2024-04-03T02:30:45.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387968,1712111445705,"fUSD",-549.30380648,0.00054794,120,"2024-04-03T02:30:45.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387969,1712111445715,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.715",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387970,1712111445725,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.725",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387971,1712111445735,"fUSD",-676.58,0.00054794,120,"2024-04-03T02:30:45.735",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387972,1712111445745,"fUSD",-682.16,0.00054794,120,"2024-04-03T02:30:45.745",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387973,1712111445755,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.755",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387974,1712111445766,"fUSD",-843.08,0.00054794,120,"2024-04-03T02:30:45.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387975,1712111445775,"fUSD",-916.31,0.00054794,120,"2024-04-03T02:30:45.775",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387976,1712111445785,"fUSD",-717.84,0.00054794,120,"2024-04-03T02:30:45.785",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387977,1712111445797,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.797",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387978,1712111445806,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.806",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387979,1712111445816,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.816",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387980,1712111445826,"fUSD",-741.82,0.00054794,120,"2024-04-03T02:30:45.826",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387981,1712111445837,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387982,1712111445849,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.849",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387983,1712111445858,"fUSD",-559.71,0.00054794,120,"2024-04-03T02:30:45.858",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387984,1712111445868,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387985,1712111445877,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387986,1712111445886,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387987,1712111445896,"fUSD",-829.41,0.00054794,120,"2024-04-03T02:30:45.896",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387988,1712111445908,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.908",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387989,1712111445917,"fUSD",-733.9,0.00054794,120,"2024-04-03T02:30:45.917",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387990,1712111445927,"fUSD",-1062.13,0.00054794,120,"2024-04-03T02:30:45.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387991,1712111445937,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.937",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387992,1712111445946,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.946",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387993,1712111445955,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.955",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387994,1712111445964,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.964",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387995,1712111445973,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.973",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387996,1712111445982,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387997,1712111445991,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:45.991",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387998,1712111446003,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.003",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387999,1712111446011,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388000,1712111446022,"fUSD",-506.94,0.00054794,120,"2024-04-03T02:30:46.022",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388001,1712111446031,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.031",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388002,1712111446041,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.041",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388003,1712111446050,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.050",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388004,1712111446060,"fUSD",-151.73922023,0.00054794,120,"2024-04-03T02:30:46.060",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388005,1712111446070,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.070",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388006,1712111446081,"fUSD",-222.34338243,0.00054794,120,"2024-04-03T02:30:46.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388007,1712111446090,"fUSD",-561.34996285,0.00054794,120,"2024-04-03T02:30:46.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388008,1712111446100,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.100",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388009,1712111446110,"fUSD",-1302.67,0.00054794,120,"2024-04-03T02:30:46.110",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388010,1712111446119,"fUSD",-925.01,0.00054794,120,"2024-04-03T02:30:46.119",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388011,1712111446128,"fUSD",-550.69,0.00054794,120,"2024-04-03T02:30:46.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388012,1712111446138,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.138",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388013,1712111446148,"fUSD",-590.46675504,0.00054794,120,"2024-04-03T02:30:46.148",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388014,1712111446157,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.157",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388015,1712111446166,"fUSD",-500.0,0.00054794,2,"2024-04-03T02:30:46.166",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388016,1712111446175,"fUSD",-1118.25,0.00054794,120,"2024-04-03T02:30:46.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388017,1712111446185,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.185",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388018,1712111446194,"fUSD",-578.77,0.00054794,120,"2024-04-03T02:30:46.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388019,1712111446203,"fUSD",-992.88,0.00054794,2,"2024-04-03T02:30:46.203",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388020,1712111446212,"fUSD",-846.79,0.00054794,120,"2024-04-03T02:30:46.212",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388021,1712111446222,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.222",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388022,1712111446231,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.231",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388023,1712111446239,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388024,1712111446250,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388025,1712111446261,"fUSD",-719.01,0.00054794,120,"2024-04-03T02:30:46.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388026,1712111446270,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388027,1712111446279,"fUSD",-825.33,0.00054794,120,"2024-04-03T02:30:46.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388028,1712111446289,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.289",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388029,1712111446298,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.298",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388030,1712111446307,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.307",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388031,1712111446317,"fUSD",-744.55,0.00054794,120,"2024-04-03T02:30:46.317",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388032,1712111446326,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.326",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388033,1712111446336,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.336",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388034,1712111446347,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388035,1712111446356,"fUSD",-749.19,0.00054794,120,"2024-04-03T02:30:46.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388036,1712111446364,"fUSD",-971.0,0.00054794,120,"2024-04-03T02:30:46.364",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388037,1712111446373,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.373",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388038,1712111446382,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388039,1712111446392,"fUSD",-402.76076273,0.00054794,120,"2024-04-03T02:30:46.392",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388040,1712111446401,"fUSD",-371.24134541,0.00054794,120,"2024-04-03T02:30:46.401",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388041,1712111446410,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388042,1712111446420,"fUSD",-1078.25,0.00054794,120,"2024-04-03T02:30:46.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388043,1712111446429,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388044,1712111446438,"fUSD",-932.93,0.00054794,120,"2024-04-03T02:30:46.438",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388045,1712111446447,"fUSD",-618.51,0.00054794,120,"2024-04-03T02:30:46.447",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388046,1712111446457,"fUSD",-990.93,0.00054794,120,"2024-04-03T02:30:46.457",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388047,1712111446466,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.466",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388048,1712111446475,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.475",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388049,1712111446485,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.485",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388050,1712111446496,"fUSD",-783.88,0.00054794,30,"2024-04-03T02:30:46.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388051,1712111446507,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.507",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388052,1712111446517,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.517",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388053,1712111446527,"fUSD",-687.68,0.00054794,120,"2024-04-03T02:30:46.527",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388054,1712111446537,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.537",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388055,1712111446548,"fUSD",-550.0,0.00054794,120,"2024-04-03T02:30:46.548",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388056,1712111446560,"fUSD",-600.99,0.00054794,120,"2024-04-03T02:30:46.560",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388057,1712111446570,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.570",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388058,1712111446580,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.580",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388059,1712111446590,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388060,1712111446606,"fUSD",-906.97,0.00054794,120,"2024-04-03T02:30:46.606",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388061,1712111446616,"fUSD",-518.0693509,0.00054794,120,"2024-04-03T02:30:46.616",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388062,1712111446626,"fUSD",-905.12,0.00054794,120,"2024-04-03T02:30:46.626",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388063,1712111446635,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.635",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388064,1712111446648,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.648",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388065,1712111446658,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.658",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388066,1712111446668,"fUSD",-1126.28,0.00054794,120,"2024-04-03T02:30:46.668",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388067,1712111446677,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.677",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388068,1712111446687,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.687",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388069,1712111446696,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388070,1712111446706,"fUSD",-724.06,0.00054794,120,"2024-04-03T02:30:46.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388071,1712111446715,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.715",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388072,1712111446724,"fUSD",-623.7,0.00054794,120,"2024-04-03T02:30:46.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388073,1712111446733,"fUSD",-599.36,0.00054794,120,"2024-04-03T02:30:46.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388074,1712111446743,"fUSD",-614.58,0.00054794,120,"2024-04-03T02:30:46.743",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388075,1712111446753,"fUSD",-914.1,0.00054794,120,"2024-04-03T02:30:46.753",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388076,1712111446763,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388077,1712111446773,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.773",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388078,1712111446783,"fUSD",-393.93822291,0.00054794,120,"2024-04-03T02:30:46.783",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388079,1712111446793,"fUSD",-1069.21,0.00054794,120,"2024-04-03T02:30:46.793",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388080,1712111446804,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.804",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388081,1712111446814,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.814",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388082,1712111446823,"fUSD",-835.0,0.00054794,120,"2024-04-03T02:30:46.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388083,1712111446835,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.835",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388084,1712111446844,"fUSD",-821.81,0.00054794,120,"2024-04-03T02:30:46.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388085,1712111446859,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.859",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388086,1712111446868,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388087,1712111446877,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388088,1712111446887,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.887",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388089,1712111446896,"fUSD",-520.7,0.00054794,120,"2024-04-03T02:30:46.896",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388090,1712111446906,"fUSD",-560.09,0.00054794,120,"2024-04-03T02:30:46.906",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388091,1712111446915,"fUSD",-515.23,0.00054794,120,"2024-04-03T02:30:46.915",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388092,1712111446925,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.925",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388093,1712111446935,"fUSD",-685.15,0.00054794,30,"2024-04-03T02:30:46.935",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388094,1712111446944,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388095,1712111446954,"fUSD",-516.01455611,0.00054794,120,"2024-04-03T02:30:46.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388096,1712111446963,"fUSD",-658.14,0.00054794,120,"2024-04-03T02:30:46.963",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388097,1712111446974,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:46.974",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388098,1712111446984,"fUSD",-816.94,0.00054794,120,"2024-04-03T02:30:46.984",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388099,1712111446994,"fUSD",-915.26,0.00054794,120,"2024-04-03T02:30:46.994",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388100,1712111447005,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.005",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388101,1712111447015,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388102,1712111447024,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.024",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388103,1712111447035,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.035",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388104,1712111447044,"fUSD",-1096.64,0.00054794,120,"2024-04-03T02:30:47.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388105,1712111447054,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388106,1712111447065,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.065",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388107,1712111447077,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.077",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388108,1712111447089,"fUSD",-1121.85,0.00054794,120,"2024-04-03T02:30:47.089",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388109,1712111447103,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388110,1712111447113,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.113",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388111,1712111447123,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.123",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388112,1712111447134,"fUSD",-549.43,0.00054794,120,"2024-04-03T02:30:47.134",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388113,1712111447150,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.150",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388114,1712111447160,"fUSD",-730.1,0.00054794,120,"2024-04-03T02:30:47.160",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388115,1712111447171,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388116,1712111447182,"fUSD",-654.26,0.00054794,120,"2024-04-03T02:30:47.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388117,1712111447191,"fUSD",-699.99,0.00054794,120,"2024-04-03T02:30:47.191",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388118,1712111447202,"fUSD",-709.99,0.00054794,120,"2024-04-03T02:30:47.202",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388119,1712111447213,"fUSD",-542.66606299,0.00054794,120,"2024-04-03T02:30:47.213",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388120,1712111447224,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.224",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388121,1712111447235,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388122,1712111447244,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.244",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388123,1712111447254,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.254",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388124,1712111447263,"fUSD",-1276.62,0.00054794,120,"2024-04-03T02:30:47.263",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388125,1712111447273,"fUSD",-844.73,0.00054794,120,"2024-04-03T02:30:47.273",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388126,1712111447284,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.284",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388127,1712111447296,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.296",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388128,1712111447305,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.305",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388129,1712111447315,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.315",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388130,1712111447324,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.324",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388131,1712111447333,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.333",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388132,1712111447342,"fUSD",-1205.44,0.00054794,120,"2024-04-03T02:30:47.342",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388133,1712111447354,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.354",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388134,1712111447363,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.363",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388135,1712111447372,"fUSD",-502.92418701,0.00054794,2,"2024-04-03T02:30:47.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388136,1712111447381,"fUSD",-779.53,0.00054794,120,"2024-04-03T02:30:47.381",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388137,1712111447390,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.390",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388138,1712111447400,"fUSD",-3000.0,0.00054794,120,"2024-04-03T02:30:47.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388139,1712111447409,"fUSD",-503.27,0.00054794,120,"2024-04-03T02:30:47.409",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388140,1712111447418,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.418",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388141,1712111447427,"fUSD",-540.47,0.00054794,120,"2024-04-03T02:30:47.427",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388142,1712111447436,"fUSD",-518.10110066,0.00054794,120,"2024-04-03T02:30:47.436",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388143,1712111447446,"fUSD",-769.86,0.00054794,120,"2024-04-03T02:30:47.446",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388144,1712111447455,"fUSD",-532.06135766,0.00054794,120,"2024-04-03T02:30:47.455",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388145,1712111447465,"fUSD",-958.44,0.00054794,120,"2024-04-03T02:30:47.465",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388146,1712111447474,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.474",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388147,1712111447483,"fUSD",-521.29945489,0.00054794,120,"2024-04-03T02:30:47.483",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388148,1712111447493,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.493",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388149,1712111447502,"fUSD",-3636.39,0.00054794,120,"2024-04-03T02:30:47.502",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388150,1712111447512,"fUSD",-702.11,0.00054794,120,"2024-04-03T02:30:47.512",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388151,1712111447521,"fUSD",-1265.29,0.00054794,120,"2024-04-03T02:30:47.521",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388152,1712111447530,"fUSD",-419.67,0.00054794,120,"2024-04-03T02:30:47.530",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388153,1712111447539,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.539",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388154,1712111447548,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.548",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388155,1712111447558,"fUSD",-6052.97,0.00054794,120,"2024-04-03T02:30:47.558",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388156,1712111447567,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.567",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388157,1712111447577,"fUSD",-2800.42,0.00054794,120,"2024-04-03T02:30:47.577",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388158,1712111447586,"fUSD",-3207.04,0.00054794,120,"2024-04-03T02:30:47.586",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388159,1712111447595,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.595",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388160,1712111447608,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388161,1712111447617,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388162,1712111447627,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388163,1712111447635,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.635",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388164,1712111447644,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388165,1712111447653,"fUSD",-1560.26,0.00054794,120,"2024-04-03T02:30:47.653",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388166,1712111447662,"fUSD",-3133.87,0.00054794,120,"2024-04-03T02:30:47.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388167,1712111447673,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388168,1712111447683,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.683",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388169,1712111447692,"fUSD",-2940.06,0.00054794,120,"2024-04-03T02:30:47.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388170,1712111447701,"fUSD",-670.39,0.00054794,120,"2024-04-03T02:30:47.701",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388171,1712111447710,"fUSD",-1489.37,0.00054794,7,"2024-04-03T02:30:47.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388172,1712111447720,"fUSD",-534.57,0.00054794,120,"2024-04-03T02:30:47.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388173,1712111447729,"fUSD",-6037.08,0.00054794,120,"2024-04-03T02:30:47.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388174,1712111447737,"fUSD",-1442.45,0.00054794,120,"2024-04-03T02:30:47.737",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388175,1712111447746,"fUSD",-5053.52,0.00054794,120,"2024-04-03T02:30:47.746",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388176,1712111447755,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.755",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388177,1712111447764,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.764",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388178,1712111447773,"fUSD",-1802.41,0.00054794,120,"2024-04-03T02:30:47.773",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388179,1712111447782,"fUSD",-1155.59,0.00054794,120,"2024-04-03T02:30:47.782",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388180,1712111447791,"fUSD",-877.45,0.00054794,120,"2024-04-03T02:30:47.791",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388181,1712111447800,"fUSD",-799.83,0.00054794,120,"2024-04-03T02:30:47.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388182,1712111447809,"fUSD",-1072.81,0.00054794,120,"2024-04-03T02:30:47.809",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388183,1712111447818,"fUSD",-792.11,0.00054794,120,"2024-04-03T02:30:47.818",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388184,1712111447828,"fUSD",-1810.48,0.00054794,120,"2024-04-03T02:30:47.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388185,1712111447838,"fUSD",-6232.84,0.00054794,120,"2024-04-03T02:30:47.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388186,1712111447848,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388187,1712111447857,"fUSD",-523.9837076,0.00054794,120,"2024-04-03T02:30:47.857",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388188,1712111447867,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.867",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388189,1712111447876,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.876",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388190,1712111447885,"fUSD",-739.78,0.00054794,120,"2024-04-03T02:30:47.885",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388191,1712111447894,"fUSD",-2197.29,0.00054794,120,"2024-04-03T02:30:47.894",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388192,1712111447904,"fUSD",-694.06,0.00054794,120,"2024-04-03T02:30:47.904",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388193,1712111447912,"fUSD",-5327.35,0.00054794,120,"2024-04-03T02:30:47.912",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388194,1712111447922,"fUSD",-207.04849767,0.00054794,120,"2024-04-03T02:30:47.922",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388195,1712111447931,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:47.931",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388196,1712111447940,"fUSD",-847.96,0.00054794,120,"2024-04-03T02:30:47.940",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388197,1712111447950,"fUSD",-2179.46,0.00054794,120,"2024-04-03T02:30:47.950",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388198,1712111447960,"fUSD",-179.63542272,0.00054794,120,"2024-04-03T02:30:47.960",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388199,1712111447969,"fUSD",-1048.55,0.00054794,120,"2024-04-03T02:30:47.969",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388200,1712111447979,"fUSD",-5099.84,0.00054794,120,"2024-04-03T02:30:47.979",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388201,1712111447988,"fUSD",-808.78,0.00054794,120,"2024-04-03T02:30:47.988",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388202,1712111447998,"fUSD",-1317.17,0.00054794,120,"2024-04-03T02:30:47.998",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388203,1712111448007,"fUSD",-8987.47,0.00054794,120,"2024-04-03T02:30:48.007",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388204,1712111448017,"fUSD",-578.86,0.00054794,120,"2024-04-03T02:30:48.017",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388205,1712111448026,"fUSD",-1214.54,0.00054794,120,"2024-04-03T02:30:48.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388206,1712111448035,"fUSD",-3952.37,0.00054794,120,"2024-04-03T02:30:48.035",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388207,1712111448044,"fUSD",-37920.36,0.00054794,120,"2024-04-03T02:30:48.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388208,1712111448054,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388209,1712111448064,"fUSD",-662.54,0.00054794,120,"2024-04-03T02:30:48.064",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388210,1712111448074,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388211,1712111448083,"fUSD",-1504.28,0.00054794,120,"2024-04-03T02:30:48.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388212,1712111448092,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.092",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388213,1712111448103,"fUSD",-1727.5,0.00054794,120,"2024-04-03T02:30:48.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388214,1712111448113,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.113",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388215,1712111448122,"fUSD",-572.73,0.00054794,120,"2024-04-03T02:30:48.122",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388216,1712111448131,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.131",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388217,1712111448142,"fUSD",-1593.02,0.00054794,120,"2024-04-03T02:30:48.142",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388218,1712111448152,"fUSD",-1455.59,0.00054794,120,"2024-04-03T02:30:48.152",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388219,1712111448161,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388220,1712111448171,"fUSD",-552.42,0.00054794,120,"2024-04-03T02:30:48.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388221,1712111448180,"fUSD",-3924.55,0.00054794,120,"2024-04-03T02:30:48.180",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388222,1712111448190,"fUSD",-573.81,0.00054794,120,"2024-04-03T02:30:48.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388223,1712111448199,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.199",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388224,1712111448209,"fUSD",-1516.21,0.00054794,120,"2024-04-03T02:30:48.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388225,1712111448219,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388226,1712111448230,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.230",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388227,1712111448239,"fUSD",-705.23,0.00054794,120,"2024-04-03T02:30:48.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388228,1712111448248,"fUSD",-11451.5,0.00054794,120,"2024-04-03T02:30:48.248",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388229,1712111448258,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388230,1712111448267,"fUSD",-480.15115686,0.00054794,120,"2024-04-03T02:30:48.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388231,1712111448277,"fUSD",-1221.53,0.00054794,120,"2024-04-03T02:30:48.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388232,1712111448286,"fUSD",-501.55,0.00054794,120,"2024-04-03T02:30:48.286",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388233,1712111448295,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388234,1712111448305,"fUSD",-320.63117033,0.00054794,120,"2024-04-03T02:30:48.305",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388235,1712111448315,"fUSD",-2751.17,0.00054794,120,"2024-04-03T02:30:48.315",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388236,1712111448324,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.324",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388237,1712111448333,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.333",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388238,1712111448342,"fUSD",-6093.87,0.00054794,120,"2024-04-03T02:30:48.342",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388239,1712111448353,"fUSD",-514.90863681,0.00054794,120,"2024-04-03T02:30:48.353",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388240,1712111448362,"fUSD",-2258.5,0.00054794,120,"2024-04-03T02:30:48.362",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388241,1712111448371,"fUSD",-634.28,0.00054794,120,"2024-04-03T02:30:48.371",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388242,1712111448381,"fUSD",-617.01402645,0.00054794,120,"2024-04-03T02:30:48.381",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388243,1712111448391,"fUSD",-513.26544245,0.00054794,120,"2024-04-03T02:30:48.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388244,1712111448401,"fUSD",-567.51,0.00054794,120,"2024-04-03T02:30:48.401",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388245,1712111448411,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.411",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388246,1712111448421,"fUSD",-1153.05,0.00054794,120,"2024-04-03T02:30:48.421",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388247,1712111448431,"fUSD",-2003.86,0.00054794,120,"2024-04-03T02:30:48.431",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388248,1712111448441,"fUSD",-1062.91,0.00054794,120,"2024-04-03T02:30:48.441",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388249,1712111448450,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388250,1712111448460,"fUSD",-3134.06,0.00054794,120,"2024-04-03T02:30:48.460",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388251,1712111448469,"fUSD",-1429.01,0.00054794,120,"2024-04-03T02:30:48.469",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388252,1712111448479,"fUSD",-1262.43,0.00054794,120,"2024-04-03T02:30:48.479",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388253,1712111448488,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.488",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388254,1712111448497,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388255,1712111448507,"fUSD",-2742.73,0.00054794,120,"2024-04-03T02:30:48.507",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388256,1712111448516,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388257,1712111448525,"fUSD",-878.63,0.00054794,120,"2024-04-03T02:30:48.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388258,1712111448534,"fUSD",-1875.91,0.00054794,120,"2024-04-03T02:30:48.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388259,1712111448543,"fUSD",-362.76762799,0.00054794,120,"2024-04-03T02:30:48.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388260,1712111448553,"fUSD",-1991.38,0.00054794,120,"2024-04-03T02:30:48.553",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388261,1712111448562,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.562",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388262,1712111448572,"fUSD",-1141.75,0.00054794,120,"2024-04-03T02:30:48.572",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388263,1712111448581,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.581",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388264,1712111448591,"fUSD",-2111.4,0.00054794,120,"2024-04-03T02:30:48.591",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388265,1712111448602,"fUSD",-1645.74,0.00054794,120,"2024-04-03T02:30:48.602",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388266,1712111448613,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.613",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388267,1712111448622,"fUSD",-629.58466683,0.00054794,120,"2024-04-03T02:30:48.622",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388268,1712111448633,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.633",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388269,1712111448643,"fUSD",-1634.93,0.00054794,120,"2024-04-03T02:30:48.643",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388270,1712111448654,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.654",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388271,1712111448663,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.663",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388272,1712111448672,"fUSD",-785.01,0.00054794,120,"2024-04-03T02:30:48.672",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388273,1712111448682,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.682",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388274,1712111448692,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388275,1712111448702,"fUSD",-773.95,0.00054794,120,"2024-04-03T02:30:48.702",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388276,1712111448711,"fUSD",-9778.88,0.00054794,120,"2024-04-03T02:30:48.711",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388277,1712111448721,"fUSD",-1946.18,0.00054794,120,"2024-04-03T02:30:48.721",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388278,1712111448730,"fUSD",-1399.84,0.00054794,120,"2024-04-03T02:30:48.730",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388279,1712111448740,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388280,1712111448749,"fUSD",-788.97,0.00054794,120,"2024-04-03T02:30:48.749",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388281,1712111448758,"fUSD",-1468.45,0.00054794,120,"2024-04-03T02:30:48.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388282,1712111448768,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.768",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388283,1712111448780,"fUSD",-1886.1,0.00054794,120,"2024-04-03T02:30:48.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388284,1712111448790,"fUSD",-1199.41,0.00054794,120,"2024-04-03T02:30:48.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388285,1712111448799,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.799",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388286,1712111448809,"fUSD",-1340.03,0.00054794,120,"2024-04-03T02:30:48.809",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388287,1712111448819,"fUSD",-1861.88,0.00054794,120,"2024-04-03T02:30:48.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388288,1712111448829,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.829",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388289,1712111448838,"fUSD",-15457.08,0.00054794,120,"2024-04-03T02:30:48.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388290,1712111448849,"fUSD",-2630.6,0.00054794,120,"2024-04-03T02:30:48.849",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388291,1712111448858,"fUSD",-1114.17,0.00054794,120,"2024-04-03T02:30:48.858",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388292,1712111448867,"fUSD",-883.73,0.00054794,120,"2024-04-03T02:30:48.867",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388293,1712111448877,"fUSD",-1802.54,0.00054794,120,"2024-04-03T02:30:48.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388294,1712111448886,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388295,1712111448895,"fUSD",-1371.97,0.00054794,120,"2024-04-03T02:30:48.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388296,1712111448904,"fUSD",-768.97,0.00054794,120,"2024-04-03T02:30:48.904",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388297,1712111448914,"fUSD",-3150.88,0.00054794,120,"2024-04-03T02:30:48.914",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388298,1712111448923,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.923",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388299,1712111448932,"fUSD",-3214.07,0.00054794,120,"2024-04-03T02:30:48.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388300,1712111448942,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388301,1712111448952,"fUSD",-25161.14,0.00054794,120,"2024-04-03T02:30:48.952",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388302,1712111448961,"fUSD",-738.13,0.00054794,120,"2024-04-03T02:30:48.961",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388303,1712111448971,"fUSD",-2042.22,0.00054794,120,"2024-04-03T02:30:48.971",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388304,1712111448980,"fUSD",-1239.38,0.00054794,120,"2024-04-03T02:30:48.980",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388305,1712111448989,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:48.989",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388306,1712111448998,"fUSD",-2111.26,0.00054794,120,"2024-04-03T02:30:48.998",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388307,1712111449007,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.007",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388308,1712111449017,"fUSD",-2290.07,0.00054794,120,"2024-04-03T02:30:49.017",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388309,1712111449026,"fUSD",-4636.35,0.00054794,120,"2024-04-03T02:30:49.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388310,1712111449035,"fUSD",-873.77,0.00054794,120,"2024-04-03T02:30:49.035",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388311,1712111449045,"fUSD",-5210.6,0.00054794,120,"2024-04-03T02:30:49.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388312,1712111449054,"fUSD",-3367.52,0.00054794,120,"2024-04-03T02:30:49.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388313,1712111449063,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.063",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388314,1712111449073,"fUSD",-14192.11,0.00054794,120,"2024-04-03T02:30:49.073",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388315,1712111449082,"fUSD",-1910.98,0.00054794,120,"2024-04-03T02:30:49.082",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388316,1712111449091,"fUSD",-250.71477142,0.00054794,120,"2024-04-03T02:30:49.091",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388317,1712111449103,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388318,1712111449112,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388319,1712111449122,"fUSD",-2271.32,0.00054794,120,"2024-04-03T02:30:49.122",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388320,1712111449132,"fUSD",-1485.67,0.00054794,120,"2024-04-03T02:30:49.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388321,1712111449142,"fUSD",-3027.39,0.00054794,120,"2024-04-03T02:30:49.142",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388322,1712111449152,"fUSD",-657.12,0.00054794,120,"2024-04-03T02:30:49.152",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388323,1712111449161,"fUSD",-779.76,0.00054794,120,"2024-04-03T02:30:49.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388324,1712111449171,"fUSD",-3277.74,0.00054794,120,"2024-04-03T02:30:49.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388325,1712111449180,"fUSD",-4390.79,0.00054794,120,"2024-04-03T02:30:49.180",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388326,1712111449190,"fUSD",-3125.11,0.00054794,120,"2024-04-03T02:30:49.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388327,1712111449201,"fUSD",-702.49,0.00054794,120,"2024-04-03T02:30:49.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388328,1712111449211,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388329,1712111449222,"fUSD",-6751.45,0.00054794,120,"2024-04-03T02:30:49.222",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388330,1712111449233,"fUSD",-2049.93,0.00054794,120,"2024-04-03T02:30:49.233",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388331,1712111449245,"fUSD",-1367.63,0.00054794,7,"2024-04-03T02:30:49.245",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388332,1712111449256,"fUSD",-326.47429938,0.00054794,120,"2024-04-03T02:30:49.256",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388333,1712111449266,"fUSD",-849.77,0.00054794,120,"2024-04-03T02:30:49.266",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388334,1712111449275,"fUSD",-1490.23,0.00054794,120,"2024-04-03T02:30:49.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388335,1712111449284,"fUSD",-5263.32,0.00054794,120,"2024-04-03T02:30:49.284",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388336,1712111449293,"fUSD",-530.31688093,0.00054794,120,"2024-04-03T02:30:49.293",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388337,1712111449302,"fUSD",-10974.93,0.00054794,120,"2024-04-03T02:30:49.302",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388338,1712111449311,"fUSD",-208.55426453,0.00054794,120,"2024-04-03T02:30:49.311",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388339,1712111449321,"fUSD",-543.52,0.00054794,120,"2024-04-03T02:30:49.321",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388340,1712111449330,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.330",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388341,1712111449339,"fUSD",-2705.1,0.00054794,120,"2024-04-03T02:30:49.339",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388342,1712111449349,"fUSD",-1205.76,0.00054794,120,"2024-04-03T02:30:49.349",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388343,1712111449358,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.358",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388344,1712111449368,"fUSD",-500.0,0.00054794,21,"2024-04-03T02:30:49.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388345,1712111449377,"fUSD",-1949.46,0.00054794,120,"2024-04-03T02:30:49.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388346,1712111449387,"fUSD",-3557.01,0.00054794,120,"2024-04-03T02:30:49.387",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388347,1712111449396,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.396",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388348,1712111449406,"fUSD",-988.0,0.00054794,120,"2024-04-03T02:30:49.406",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388349,1712111449415,"fUSD",-319.32486256,0.00054794,120,"2024-04-03T02:30:49.415",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388350,1712111449424,"fUSD",-988.0,0.00054794,120,"2024-04-03T02:30:49.424",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388351,1712111449434,"fUSD",-988.0,0.00054794,120,"2024-04-03T02:30:49.434",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388352,1712111449444,"fUSD",-1345.03,0.00054794,120,"2024-04-03T02:30:49.444",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388353,1712111449453,"fUSD",-988.0,0.00054794,120,"2024-04-03T02:30:49.453",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388354,1712111449463,"fUSD",-988.0,0.00054794,120,"2024-04-03T02:30:49.463",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388355,1712111449473,"fUSD",-988.0,0.00054794,120,"2024-04-03T02:30:49.473",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388356,1712111449483,"fUSD",-511.37,0.00054794,120,"2024-04-03T02:30:49.483",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388357,1712111449492,"fUSD",-362.9213407,0.00054794,120,"2024-04-03T02:30:49.492",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388358,1712111449501,"fUSD",-3337.6,0.00054794,120,"2024-04-03T02:30:49.501",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388359,1712111449510,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.510",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388360,1712111449520,"fUSD",-608.23,0.00054794,120,"2024-04-03T02:30:49.520",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388361,1712111449530,"fUSD",-2920.25,0.00054794,120,"2024-04-03T02:30:49.530",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388362,1712111449539,"fUSD",-2129.44,0.00054794,120,"2024-04-03T02:30:49.539",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388363,1712111449549,"fUSD",-1045.99,0.00054794,120,"2024-04-03T02:30:49.549",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388364,1712111449558,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.558",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388365,1712111449568,"fUSD",-976.12,0.00054794,120,"2024-04-03T02:30:49.568",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388366,1712111449578,"fUSD",-1701.24,0.00054794,120,"2024-04-03T02:30:49.578",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388367,1712111449587,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388368,1712111449596,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.596",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388369,1712111449607,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.607",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388370,1712111449617,"fUSD",-918.39,0.00054794,120,"2024-04-03T02:30:49.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388371,1712111449626,"fUSD",-1968.63,0.00054794,120,"2024-04-03T02:30:49.626",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388372,1712111449637,"fUSD",-4001.84,0.00054794,120,"2024-04-03T02:30:49.637",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388373,1712111449647,"fUSD",-586.40450723,0.00054794,120,"2024-04-03T02:30:49.647",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388374,1712111449657,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388375,1712111449667,"fUSD",-1723.98,0.00054794,120,"2024-04-03T02:30:49.667",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388376,1712111449676,"fUSD",-508.05247887,0.00054794,120,"2024-04-03T02:30:49.676",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388377,1712111449686,"fUSD",-989.65,0.00054794,120,"2024-04-03T02:30:49.686",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388378,1712111449696,"fUSD",-1793.93,0.00054794,120,"2024-04-03T02:30:49.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388379,1712111449706,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388380,1712111449716,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.716",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388381,1712111449726,"fUSD",-1898.27,0.00054794,120,"2024-04-03T02:30:49.726",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388382,1712111449737,"fUSD",-1643.06,0.00054794,120,"2024-04-03T02:30:49.737",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388383,1712111449748,"fUSD",-270.96926816,0.00054794,120,"2024-04-03T02:30:49.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388384,1712111449757,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.757",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388385,1712111449768,"fUSD",-700.4,0.00054794,120,"2024-04-03T02:30:49.768",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388386,1712111449778,"fUSD",-13346.72,0.00054794,120,"2024-04-03T02:30:49.778",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388387,1712111449787,"fUSD",-548.23522186,0.00054794,120,"2024-04-03T02:30:49.787",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388388,1712111449797,"fUSD",-5000.0,0.00054794,120,"2024-04-03T02:30:49.797",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388389,1712111449807,"fUSD",-507.29051724,0.00054794,120,"2024-04-03T02:30:49.807",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388390,1712111449817,"fUSD",-1336.07,0.00054794,120,"2024-04-03T02:30:49.817",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388391,1712111449828,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388392,1712111449837,"fUSD",-1645.51,0.00054794,120,"2024-04-03T02:30:49.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388393,1712111449848,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388394,1712111449860,"fUSD",-652.53,0.00054794,120,"2024-04-03T02:30:49.860",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388395,1712111449869,"fUSD",-1876.59,0.00054794,120,"2024-04-03T02:30:49.869",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388396,1712111449879,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:49.879",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388397,1712111449889,"fUSD",-502.55254958,0.00054794,120,"2024-04-03T02:30:49.889",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388398,1712111449900,"fUSD",-527.1269541,0.00054794,120,"2024-04-03T02:30:49.900",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388399,1712111449910,"fUSD",-781.52,0.00054794,120,"2024-04-03T02:30:49.910",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388400,1712111449920,"fUSD",-504.65911007,0.00054794,120,"2024-04-03T02:30:49.920",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388401,1712111450116,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:50.116",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388402,1712111450126,"fUSD",-1173.86,0.00054794,120,"2024-04-03T02:30:50.126",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388403,1712111450136,"fUSD",-1553.83,0.00054794,120,"2024-04-03T02:30:50.136",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388404,1712111450149,"fUSD",-1986.47,0.00054794,120,"2024-04-03T02:30:50.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388405,1712111450158,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:50.158",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388406,1712111450167,"fUSD",-522.35943288,0.00054794,120,"2024-04-03T02:30:50.167",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388407,1712111450176,"fUSD",-1320.23,0.00054794,120,"2024-04-03T02:30:50.176",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388408,1712111450186,"fUSD",-1554.16,0.00054794,120,"2024-04-03T02:30:50.186",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388409,1712111450195,"fUSD",-816.6,0.00054794,120,"2024-04-03T02:30:50.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388410,1712111450204,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:50.204",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388411,1712111450214,"fUSD",-4232.84,0.00054794,120,"2024-04-03T02:30:50.214",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388412,1712111450225,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:50.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388413,1712111450235,"fUSD",-503.01782539,0.00054794,120,"2024-04-03T02:30:50.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388414,1712111450245,"fUSD",-2852.93,0.00054794,120,"2024-04-03T02:30:50.245",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388415,1712111450255,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:50.255",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388416,1712111450264,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:30:50.264",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388417,1712111450273,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:50.273",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388418,1712111450283,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:50.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388419,1712111450292,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:30:50.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388420,1712111450301,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:30:50.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388421,1712111450310,"fUSD",-1729.86,0.00054794,120,"2024-04-03T02:30:50.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388422,1712111450320,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:30:50.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388423,1712111450329,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:30:50.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388424,1712111450339,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:30:50.339",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388425,1712111450349,"fUSD",-507.74730445,0.00054794,120,"2024-04-03T02:30:50.349",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388426,1712111450359,"fUSD",-1131.08,0.00054794,120,"2024-04-03T02:30:50.359",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388427,1712111450368,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:30:50.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388428,1712111450377,"fUSD",-11898.55,0.00054794,120,"2024-04-03T02:30:50.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388429,1712111450387,"fUSD",-723.37,0.00054794,120,"2024-04-03T02:30:50.387",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388430,1712111450397,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:50.397",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388431,1712111450406,"fUSD",-1539.63,0.00054794,120,"2024-04-03T02:30:50.406",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388432,1712111450416,"fUSD",-988.09,0.00054794,120,"2024-04-03T02:30:50.416",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388433,1712111450426,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:50.426",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388434,1712111450436,"fUSD",-500.0,0.00054794,2,"2024-04-03T02:30:50.436",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388435,1712111450445,"fUSD",-567.59,0.00054794,120,"2024-04-03T02:30:50.445",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388436,1712111450455,"fUSD",-369.29111545,0.00054794,120,"2024-04-03T02:30:50.455",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388437,1712111450464,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:50.464",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388438,1712111450473,"fUSD",-887.89,0.00054794,120,"2024-04-03T02:30:50.473",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388439,1712111450483,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:50.483",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388440,1712111450492,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:50.492",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388441,1712111450501,"fUSD",-503.57950724,0.00054794,120,"2024-04-03T02:30:50.501",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388442,1712111450510,"fUSD",-930.47,0.00054794,120,"2024-04-03T02:30:50.510",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388443,1712111450520,"fUSD",-3649.75,0.00054794,120,"2024-04-03T02:30:50.520",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388444,1712111450530,"fUSD",-1541.68,0.00054794,120,"2024-04-03T02:30:50.530",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388445,1712111450539,"fUSD",-1172.63,0.00054794,120,"2024-04-03T02:30:50.539",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388446,1712111450549,"fUSD",-2613.14,0.00054794,120,"2024-04-03T02:30:50.549",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388447,1712111450558,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:50.558",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388448,1712111450568,"fUSD",-3574.6,0.00054794,120,"2024-04-03T02:30:50.568",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388449,1712111450578,"fUSD",-1993.66,0.00054794,120,"2024-04-03T02:30:50.578",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388450,1712111450587,"fUSD",-1500.0,0.00054795,120,"2024-04-03T02:30:50.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388451,1712111450597,"fUSD",-18722.38766018,0.00054795,30,"2024-04-03T02:30:50.597",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388452,1712111450608,"fUSD",-571.0,0.00054795,120,"2024-04-03T02:30:50.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388453,1712111450617,"fUSD",-174.50146826,0.00054795,30,"2024-04-03T02:30:50.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388454,1712111450626,"fUSD",-18722.38766018,0.00054795,30,"2024-04-03T02:30:50.626",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388455,1712111450635,"fUSD",-174.50146826,0.00054797,30,"2024-04-03T02:30:50.635",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388456,1712111450644,"fUSD",-5984.25767316,0.00054797,30,"2024-04-03T02:30:50.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388457,1712111450654,"fUSD",-187.45183882,0.00054798,30,"2024-04-03T02:30:50.654",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388458,1712111450663,"fUSD",-5984.25767316,0.00054798,30,"2024-04-03T02:30:50.663",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388459,1712111450673,"fUSD",-5984.25767316,0.00054798,30,"2024-04-03T02:30:50.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388460,1712111450682,"fUSD",-2883.48058311,0.00054798,30,"2024-04-03T02:30:50.682",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388461,1712111450692,"fUSD",-160.52665587,0.00054799,30,"2024-04-03T02:30:50.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388462,1712111450701,"fUSD",-2000.0,0.000548,30,"2024-04-03T02:30:50.701",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388463,1712111450710,"fUSD",-192.54724242,0.000548,60,"2024-04-03T02:30:50.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388464,1712111450720,"fUSD",-160.52665587,0.000548,30,"2024-04-03T02:30:50.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388465,1712111450729,"fUSD",-176.06773933,0.00054801,30,"2024-04-03T02:30:50.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388466,1712111450738,"fUSD",-176.06773933,0.00054801,30,"2024-04-03T02:30:50.738",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388467,1712111450747,"fUSD",-187.45183882,0.00054802,30,"2024-04-03T02:30:50.747",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388468,1712111450757,"fUSD",-157.78996916,0.00054803,60,"2024-04-03T02:30:50.757",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388469,1712111450766,"fUSD",-7116.48170237,0.00054804,30,"2024-04-03T02:30:50.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388470,1712111451129,"fUSD",-6588.9,0.00054804,30,"2024-04-03T02:30:51.129",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388471,1712111451516,"fUSD",-0.00600967,0.00054804,30,"2024-04-03T02:30:51.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388472,1712111451847,"fUSD",-1226.0,0.00035286,2,"2024-04-03T02:30:51.847",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388473,1712111451857,"fUSD",-40231.04361003,0.00054804,30,"2024-04-03T02:30:51.857",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388474,1712111451867,"fUSD",-11898.55,0.00054804,120,"2024-04-03T02:30:51.867",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388475,1712111451876,"fUSD",-1447.82372455,0.00054804,30,"2024-04-03T02:30:51.876",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388476,1712111451885,"fUSD",-160.52665587,0.00054805,30,"2024-04-03T02:30:51.885",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388477,1712111451895,"fUSD",-18722.38766018,0.00054805,30,"2024-04-03T02:30:51.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388478,1712111451904,"fUSD",-53936.43132207,0.00054805,30,"2024-04-03T02:30:51.904",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388479,1712111451914,"fUSD",-157.78996916,0.00054805,60,"2024-04-03T02:30:51.914",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388480,1712111451923,"fUSD",-151.9799583,0.00054807,30,"2024-04-03T02:30:51.923",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388481,1712111451932,"fUSD",-174.50146826,0.00054808,30,"2024-04-03T02:30:51.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388482,1712111451942,"fUSD",-1304.32637434,0.00054809,120,"2024-04-03T02:30:51.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388483,1712111451952,"fUSD",-151.52615673,0.0005481,30,"2024-04-03T02:30:51.952",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388484,1712111451961,"fUSD",-176.06773933,0.00054811,30,"2024-04-03T02:30:51.961",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388485,1712111451971,"fUSD",-174.50146826,0.00054812,30,"2024-04-03T02:30:51.971",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388486,1712111451981,"fUSD",-196.82861859,0.00054814,30,"2024-04-03T02:30:51.981",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388487,1712111451990,"fUSD",-150.0,0.00054814,14,"2024-04-03T02:30:51.990",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388488,1712111451999,"fUSD",-24330.94186003,0.00054815,30,"2024-04-03T02:30:51.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388489,1712111452145,"fUSD",-57849.16317906,0.00054815,30,"2024-04-03T02:30:52.145",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388490,1712111452154,"fUSD",-150.0,0.00054815,14,"2024-04-03T02:30:52.154",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388491,1712111452164,"fUSD",-150.0,0.00054815,14,"2024-04-03T02:30:52.164",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388492,1712111452173,"fUSD",-271.51108099,0.00054816,32,"2024-04-03T02:30:52.173",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388493,1712111452182,"fUSD",-187.45183882,0.00054816,30,"2024-04-03T02:30:52.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388494,1712111452192,"fUSD",-176.06773933,0.00054817,30,"2024-04-03T02:30:52.192",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388495,1712111452201,"fUSD",-196.82861859,0.00054817,30,"2024-04-03T02:30:52.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388496,1712111452211,"fUSD",-5984.25767316,0.00054817,30,"2024-04-03T02:30:52.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388497,1712111452221,"fUSD",-5984.25767315,0.00054818,30,"2024-04-03T02:30:52.221",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388498,1712111452230,"fUSD",-187.45183882,0.00054819,30,"2024-04-03T02:30:52.230",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388499,1712111452297,"fUSD",-160.52665587,0.00054822,30,"2024-04-03T02:30:52.297",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388500,1712111452306,"fUSD",-82180.10503909,0.00054822,30,"2024-04-03T02:30:52.306",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388501,1712111452316,"fUSD",-5984.25767315,0.00054822,30,"2024-04-03T02:30:52.316",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388502,1712111452325,"fUSD",-5984.25767315,0.00054822,30,"2024-04-03T02:30:52.325",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388503,1712111452334,"fUSD",-176.06773933,0.00054822,30,"2024-04-03T02:30:52.334",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388504,1712111452344,"fUSD",-254.25257527,0.00054824,30,"2024-04-03T02:30:52.344",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388505,1712111452353,"fUSD",-160.52665587,0.00054824,30,"2024-04-03T02:30:52.353",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388506,1712111452364,"fUSD",-11898.55,0.00054824,120,"2024-04-03T02:30:52.364",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388507,1712111452373,"fUSD",-82180.10503909,0.00054824,30,"2024-04-03T02:30:52.373",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388508,1712111452382,"fUSD",-18722.38766018,0.00054825,30,"2024-04-03T02:30:52.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388509,1712111452392,"fUSD",-151.9799583,0.00054825,30,"2024-04-03T02:30:52.392",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388510,1712111452402,"fUSD",-18722.38766018,0.0005483,30,"2024-04-03T02:30:52.402",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388511,1712111452410,"fUSD",-187.45183882,0.0005483,30,"2024-04-03T02:30:52.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388512,1712111452420,"fUSD",-150.0,0.0005483,14,"2024-04-03T02:30:52.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388513,1712111452429,"fUSD",-53936.43132207,0.00054831,30,"2024-04-03T02:30:52.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388514,1712111452438,"fUSD",-1447.82372455,0.00054831,30,"2024-04-03T02:30:52.438",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388515,1712111452447,"fUSD",-82180.10503909,0.00054832,30,"2024-04-03T02:30:52.447",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388516,1712111452456,"fUSD",-160.52665587,0.00054832,30,"2024-04-03T02:30:52.456",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388517,1712111452465,"fUSD",-196.82861859,0.00054833,30,"2024-04-03T02:30:52.465",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388518,1712111452475,"fUSD",-196.82861859,0.00054835,30,"2024-04-03T02:30:52.475",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388519,1712111452484,"fUSD",-151.52615673,0.00054835,30,"2024-04-03T02:30:52.484",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388520,1712111452494,"fUSD",-11898.55,0.00054836,120,"2024-04-03T02:30:52.494",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388521,1712111452505,"fUSD",-174.50146826,0.00054837,30,"2024-04-03T02:30:52.505",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388522,1712111452514,"fUSD",-53936.43132207,0.00054837,30,"2024-04-03T02:30:52.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388523,1712111452525,"fUSD",-5984.25767315,0.00054837,30,"2024-04-03T02:30:52.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388524,1712111452534,"fUSD",-254.25257527,0.00054839,30,"2024-04-03T02:30:52.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388525,1712111452543,"fUSD",-187.45183882,0.0005484,30,"2024-04-03T02:30:52.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388526,1712111452553,"fUSD",-1447.82372455,0.0005484,30,"2024-04-03T02:30:52.553",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388527,1712111452562,"fUSD",-151.9799583,0.0005484,30,"2024-04-03T02:30:52.562",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388528,1712111452572,"fUSD",-1447.82372455,0.00054841,30,"2024-04-03T02:30:52.572",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388529,1712111452581,"fUSD",-82180.10503909,0.00054842,30,"2024-04-03T02:30:52.581",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388530,1712111452591,"fUSD",-150.0,0.00054843,14,"2024-04-03T02:30:52.591",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388531,1712111452600,"fUSD",-150.0,0.00054843,14,"2024-04-03T02:30:52.600",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388532,1712111452611,"fUSD",-151.52615673,0.00054844,30,"2024-04-03T02:30:52.611",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388533,1712111452620,"fUSD",-196.82861859,0.00054844,30,"2024-04-03T02:30:52.620",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388534,1712111452629,"fUSD",-53936.43132207,0.00054845,30,"2024-04-03T02:30:52.629",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388535,1712111452639,"fUSD",-196.82861859,0.00054845,30,"2024-04-03T02:30:52.639",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388536,1712111452648,"fUSD",-151.52615673,0.00054847,30,"2024-04-03T02:30:52.648",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388537,1712111452658,"fUSD",-196.82861859,0.00054848,30,"2024-04-03T02:30:52.658",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388538,1712111452669,"fUSD",-176.06773933,0.00054848,30,"2024-04-03T02:30:52.669",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388539,1712111452679,"fUSD",-5984.25767315,0.00054848,30,"2024-04-03T02:30:52.679",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388540,1712111452688,"fUSD",-5984.25767315,0.00054848,30,"2024-04-03T02:30:52.688",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388541,1712111452698,"fUSD",-151.52615673,0.00054848,30,"2024-04-03T02:30:52.698",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388542,1712111452707,"fUSD",-1447.82372455,0.00054848,30,"2024-04-03T02:30:52.707",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388543,1712111452716,"fUSD",-254.25257527,0.00054849,30,"2024-04-03T02:30:52.716",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388544,1712111452726,"fUSD",-11898.55,0.00054849,120,"2024-04-03T02:30:52.726",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388545,1712111452735,"fUSD",-160392.0,0.00054849,15,"2024-04-03T02:30:52.735",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388546,1712111452745,"fUSD",-151.52615673,0.0005485,30,"2024-04-03T02:30:52.745",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388547,1712111452755,"fUSD",-150.0,0.0005485,14,"2024-04-03T02:30:52.755",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388548,1712111452764,"fUSD",-174.50146826,0.00054851,30,"2024-04-03T02:30:52.764",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388549,1712111452773,"fUSD",-53936.43132207,0.00054852,30,"2024-04-03T02:30:52.773",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388550,1712111452782,"fUSD",-196.82861859,0.00054853,30,"2024-04-03T02:30:52.782",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388551,1712111452791,"fUSD",-176.06773933,0.00054853,30,"2024-04-03T02:30:52.791",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388552,1712111452800,"fUSD",-5984.25767316,0.00054854,30,"2024-04-03T02:30:52.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388553,1712111452809,"fUSD",-18722.38766018,0.00054855,30,"2024-04-03T02:30:52.809",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388554,1712111452818,"fUSD",-174.50146826,0.00054856,30,"2024-04-03T02:30:52.818",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388555,1712111452827,"fUSD",-2883.48058311,0.00054859,30,"2024-04-03T02:30:52.827",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388556,1712111452837,"fUSD",-150.0,0.00054859,14,"2024-04-03T02:30:52.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388557,1712111452846,"fUSD",-176.06773933,0.00054859,30,"2024-04-03T02:30:52.846",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388558,1712111452855,"fUSD",-174.50146826,0.00054861,30,"2024-04-03T02:30:52.855",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388559,1712111452865,"fUSD",-2883.48058311,0.00054862,30,"2024-04-03T02:30:52.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388560,1712111452874,"fUSD",-2883.48058311,0.00054865,30,"2024-04-03T02:30:52.874",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388561,1712111452882,"fUSD",-151.52615673,0.00054866,30,"2024-04-03T02:30:52.882",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388562,1712111452891,"fUSD",-151.9799583,0.00054866,30,"2024-04-03T02:30:52.891",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388563,1712111452900,"fUSD",-151.9799583,0.00054867,30,"2024-04-03T02:30:52.900",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388564,1712111452909,"fUSD",-1447.82372455,0.00054867,30,"2024-04-03T02:30:52.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388565,1712111452918,"fUSD",-150.0,0.00054868,14,"2024-04-03T02:30:52.918",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388566,1712111452927,"fUSD",-1447.82372455,0.00054868,30,"2024-04-03T02:30:52.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388567,1712111452936,"fUSD",-151.9799583,0.00054869,30,"2024-04-03T02:30:52.936",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388568,1712111452946,"fUSD",-169.34,0.0005487,15,"2024-04-03T02:30:52.946",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388569,1712111452955,"fUSD",-172.09,0.0005487,15,"2024-04-03T02:30:52.955",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388570,1712111452965,"fUSD",-160.52665587,0.0005487,30,"2024-04-03T02:30:52.965",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388571,1712111452975,"fUSD",-2883.48058311,0.00054871,30,"2024-04-03T02:30:52.975",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388572,1712111452985,"fUSD",-5984.25767316,0.00054874,30,"2024-04-03T02:30:52.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388573,1712111452997,"fUSD",-11898.55,0.00054874,120,"2024-04-03T02:30:52.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388574,1712111453008,"fUSD",-254.25257527,0.00054875,30,"2024-04-03T02:30:53.008",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388575,1712111453019,"fUSD",-82180.10503909,0.00054875,30,"2024-04-03T02:30:53.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388576,1712111453030,"fUSD",-150.0,0.00054875,14,"2024-04-03T02:30:53.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388577,1712111453040,"fUSD",-151.9799583,0.00054876,30,"2024-04-03T02:30:53.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388578,1712111453050,"fUSD",-187.45183882,0.00054876,30,"2024-04-03T02:30:53.050",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388579,1712111453061,"fUSD",-2404.79,0.00054876,117,"2024-04-03T02:30:53.061",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388580,1712111453072,"fUSD",-2883.48058311,0.00054877,30,"2024-04-03T02:30:53.072",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388581,1712111453082,"fUSD",-150.0,0.00054877,14,"2024-04-03T02:30:53.082",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388582,1712111453095,"fUSD",-150.0,0.00054877,14,"2024-04-03T02:30:53.095",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388583,1712111453104,"fUSD",-18722.38766018,0.00054878,30,"2024-04-03T02:30:53.104",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388584,1712111453118,"fUSD",-176.06773933,0.00054878,30,"2024-04-03T02:30:53.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388585,1712111453127,"fUSD",-5984.25767316,0.00054878,30,"2024-04-03T02:30:53.127",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388586,1712111453137,"fUSD",-150.5,0.0005488,15,"2024-04-03T02:30:53.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388587,1712111453149,"fUSD",-150.5,0.0005488,15,"2024-04-03T02:30:53.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388588,1712111453158,"fUSD",-151.9799583,0.0005488,30,"2024-04-03T02:30:53.158",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388589,1712111453167,"fUSD",-2883.48058311,0.00054882,30,"2024-04-03T02:30:53.167",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388590,1712111453177,"fUSD",-151.52615673,0.00054883,30,"2024-04-03T02:30:53.177",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388591,1712111453187,"fUSD",-18722.38766018,0.00054883,30,"2024-04-03T02:30:53.187",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388592,1712111453197,"fUSD",-150.0,0.00054883,14,"2024-04-03T02:30:53.197",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388593,1712111453206,"fUSD",-196.82861859,0.00054883,30,"2024-04-03T02:30:53.206",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388594,1712111453215,"fUSD",-5984.25767316,0.00054883,30,"2024-04-03T02:30:53.215",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388595,1712111453225,"fUSD",-53936.43132207,0.00054884,30,"2024-04-03T02:30:53.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388596,1712111453234,"fUSD",-254.25257527,0.00054884,30,"2024-04-03T02:30:53.234",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388597,1712111453243,"fUSD",-187.45183882,0.00054884,30,"2024-04-03T02:30:53.243",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388598,1712111453252,"fUSD",-151.52615673,0.00054885,30,"2024-04-03T02:30:53.252",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388599,1712111453261,"fUSD",-82180.10503909,0.00054886,30,"2024-04-03T02:30:53.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388600,1712111453270,"fUSD",-11898.55,0.00054886,120,"2024-04-03T02:30:53.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388601,1712111453279,"fUSD",-53936.43132207,0.00054887,30,"2024-04-03T02:30:53.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388602,1712111453288,"fUSD",-254.25257527,0.00054888,30,"2024-04-03T02:30:53.288",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388603,1712111453297,"fUSD",-2883.48058311,0.00054889,30,"2024-04-03T02:30:53.297",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388604,1712111453306,"fUSD",-1447.82372455,0.00054889,30,"2024-04-03T02:30:53.306",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388605,1712111453315,"fUSD",-150.5,0.0005489,15,"2024-04-03T02:30:53.315",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388606,1712111453325,"fUSD",-150.5,0.0005489,15,"2024-04-03T02:30:53.325",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388607,1712111453334,"fUSD",-5984.25767316,0.0005489,30,"2024-04-03T02:30:53.334",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388608,1712111453344,"fUSD",-160.52665587,0.0005489,30,"2024-04-03T02:30:53.344",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388609,1712111453353,"fUSD",-254.25257527,0.00054891,30,"2024-04-03T02:30:53.353",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388610,1712111453367,"fUSD",-174.50146826,0.00054892,30,"2024-04-03T02:30:53.367",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388611,1712111453376,"fUSD",-150.0,0.00054892,14,"2024-04-03T02:30:53.376",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388612,1712111453385,"fUSD",-153.53105329,0.00054892,60,"2024-04-03T02:30:53.385",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388613,1712111453395,"fUSD",-53936.43132207,0.00054893,30,"2024-04-03T02:30:53.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388614,1712111453404,"fUSD",-82180.10503909,0.00054893,30,"2024-04-03T02:30:53.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388615,1712111453412,"fUSD",-1447.82372455,0.00054894,30,"2024-04-03T02:30:53.412",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388616,1712111453421,"fUSD",-5984.25767315,0.00054894,30,"2024-04-03T02:30:53.421",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388617,1712111453431,"fUSD",-5984.25767315,0.00054894,30,"2024-04-03T02:30:53.431",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388618,1712111453441,"fUSD",-151.9799583,0.00054895,30,"2024-04-03T02:30:53.441",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388619,1712111453450,"fUSD",-254.25257527,0.00054897,30,"2024-04-03T02:30:53.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388620,1712111453459,"fUSD",-160.52665587,0.00054898,30,"2024-04-03T02:30:53.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388621,1712111453469,"fUSD",-187.45183882,0.00054899,30,"2024-04-03T02:30:53.469",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388622,1712111453478,"fUSD",-11898.55,0.000549,120,"2024-04-03T02:30:53.478",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388623,1712111453487,"fUSD",-82180.10503909,0.00054901,30,"2024-04-03T02:30:53.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388624,1712111453497,"fUSD",-2883.48058311,0.00054901,30,"2024-04-03T02:30:53.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388625,1712111453506,"fUSD",-18722.38766018,0.00054901,30,"2024-04-03T02:30:53.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388626,1712111453516,"fUSD",-150.0,0.00054908,60,"2024-04-03T02:30:53.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388627,1712111453524,"fUSD",-150.0,0.0005491,14,"2024-04-03T02:30:53.524",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388628,1712111453533,"fUSD",-150.0,0.0005493,14,"2024-04-03T02:30:53.533",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388629,1712111453543,"fUSD",-500.0,0.00054931,120,"2024-04-03T02:30:53.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388630,1712111453552,"fUSD",-150.0,0.00054941,14,"2024-04-03T02:30:53.552",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388631,1712111453562,"fUSD",-200.0,0.00054949,120,"2024-04-03T02:30:53.562",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388632,1712111453571,"fUSD",-970.35316896,0.0005495,14,"2024-04-03T02:30:53.571",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388633,1712111453580,"fUSD",-150.0,0.00054956,14,"2024-04-03T02:30:53.580",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388634,1712111453590,"fUSD",-150.0,0.0005497,14,"2024-04-03T02:30:53.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388635,1712111453599,"fUSD",-150.0,0.0005498,14,"2024-04-03T02:30:53.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388636,1712111453611,"fUSD",-150.0,0.00054982,14,"2024-04-03T02:30:53.611",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388637,1712111453620,"fUSD",-2309.51715,0.00054982,30,"2024-04-03T02:30:53.620",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388638,1712111453630,"fUSD",-150.0,0.00054988,14,"2024-04-03T02:30:53.630",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388639,1712111453639,"fUSD",-150.0,0.00054989,14,"2024-04-03T02:30:53.639",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388640,1712111453648,"fUSD",-150.0,0.00054994,14,"2024-04-03T02:30:53.648",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388641,1712111453657,"fUSD",-150.0,0.00054997,14,"2024-04-03T02:30:53.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388642,1712111453666,"fUSD",-1000.0,0.00055,120,"2024-04-03T02:30:53.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388643,1712111453677,"fUSD",-1000.0,0.00055,120,"2024-04-03T02:30:53.677",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388644,1712111453686,"fUSD",-1470.00237881,0.00055,120,"2024-04-03T02:30:53.686",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388645,1712111453696,"fUSD",-496.59051175,0.00055,18,"2024-04-03T02:30:53.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388646,1712111453705,"fUSD",-150.0,0.00055,120,"2024-04-03T02:30:53.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388647,1712111453714,"fUSD",-269.07,0.00055,120,"2024-04-03T02:30:53.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388648,1712111453723,"fUSD",-403.0,0.00055,34,"2024-04-03T02:30:53.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388649,1712111453732,"fUSD",-6192.28110403,0.00055,120,"2024-04-03T02:30:53.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388650,1712111453742,"fUSD",-150.0,0.00055,96,"2024-04-03T02:30:53.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388651,1712111453752,"fUSD",-299.81217614,0.00055,30,"2024-04-03T02:30:53.752",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388652,1712111453761,"fUSD",-300.0,0.00055,60,"2024-04-03T02:30:53.761",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388653,1712111453770,"fUSD",-160.82183394,0.00055,30,"2024-04-03T02:30:53.770",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388654,1712111453780,"fUSD",-238.5415166,0.00055,30,"2024-04-03T02:30:53.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388655,1712111453790,"fUSD",-2302.21546741,0.00055,60,"2024-04-03T02:30:53.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388656,1712111453800,"fUSD",-2200.0,0.00055,120,"2024-04-03T02:30:53.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388657,1712111453810,"fUSD",-883.0,0.00055,104,"2024-04-03T02:30:53.810",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388658,1712111453819,"fUSD",-150.0,0.00055,12,"2024-04-03T02:30:53.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388659,1712111453828,"fUSD",-1014.82,0.00055,2,"2024-04-03T02:30:53.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388660,1712111453838,"fUSD",-225.63480246,0.00055,90,"2024-04-03T02:30:53.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388661,1712111453847,"fUSD",-310.74,0.00055,2,"2024-04-03T02:30:53.847",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388662,1712111453858,"fUSD",-1000.0,0.00055,120,"2024-04-03T02:30:53.858",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388663,1712111453868,"fUSD",-150.0,0.00055002,14,"2024-04-03T02:30:53.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388664,1712111453877,"fUSD",-150.0,0.00055004,14,"2024-04-03T02:30:53.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388665,1712111453887,"fUSD",-150.0,0.00055007,14,"2024-04-03T02:30:53.887",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388666,1712111453896,"fUSD",-154.12212371,0.00055014,120,"2024-04-03T02:30:53.896",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388667,1712111453905,"fUSD",-150.0,0.00055021,14,"2024-04-03T02:30:53.905",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388668,1712111453914,"fUSD",-150.0,0.00055029,14,"2024-04-03T02:30:53.914",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388669,1712111453923,"fUSD",-154.90905975,0.00055031,120,"2024-04-03T02:30:53.923",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388670,1712111453933,"fUSD",-150.0,0.00055033,14,"2024-04-03T02:30:53.933",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388671,1712111453942,"fUSD",-150.0,0.00055039,14,"2024-04-03T02:30:53.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388672,1712111453951,"fUSD",-150.0,0.00055039,14,"2024-04-03T02:30:53.951",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388673,1712111453960,"fUSD",-150.0,0.00055044,14,"2024-04-03T02:30:53.960",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388674,1712111453970,"fUSD",-150.0,0.00055055,14,"2024-04-03T02:30:53.970",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388675,1712111453979,"fUSD",-150.0,0.00055062,14,"2024-04-03T02:30:53.979",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388676,1712111453988,"fUSD",-28985.3670118,0.00055062,2,"2024-04-03T02:30:53.988",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388677,1712111453997,"fUSD",-4247.781996,0.00055062,2,"2024-04-03T02:30:53.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388678,1712111454006,"fUSD",-1816.2533057,0.00055062,2,"2024-04-03T02:30:54.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388679,1712111454015,"fUSD",-9475.0240812,0.00055062,2,"2024-04-03T02:30:54.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388680,1712111454025,"fUSD",-17015.57155101,0.00055062,2,"2024-04-03T02:30:54.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388681,1712111455722,"fUSD",-560.58443518,0.0002999,2,"2024-04-03T02:30:55.722",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388682,1712111455732,"fUSD",-150.0,0.00054556,7,"2024-04-03T02:30:55.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388683,1712111455742,"fUSD",-150.0,0.00054603,7,"2024-04-03T02:30:55.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388684,1712111455751,"fUSD",-150.0,0.00054606,7,"2024-04-03T02:30:55.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388685,1712111455760,"fUSD",-156.4650777,0.00054711,7,"2024-04-03T02:30:55.760",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388686,1712111455770,"fUSD",-150.0,0.00054724,7,"2024-04-03T02:30:55.770",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388687,1712111455780,"fUSD",-150.0,0.00054739,7,"2024-04-03T02:30:55.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388688,1712111455793,"fUSD",-150.0,0.00054739,7,"2024-04-03T02:30:55.793",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388689,1712111455803,"fUSD",-150.0,0.00054752,7,"2024-04-03T02:30:55.803",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388690,1712111455813,"fUSD",-150.0,0.00054766,7,"2024-04-03T02:30:55.813",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388691,1712111455824,"fUSD",-150.0,0.00054767,7,"2024-04-03T02:30:55.824",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388692,1712111455834,"fUSD",-150.0,0.0005477,7,"2024-04-03T02:30:55.834",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388693,1712111455843,"fUSD",-150.0,0.00054777,7,"2024-04-03T02:30:55.843",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388694,1712111455853,"fUSD",-150.0,0.00054783,7,"2024-04-03T02:30:55.853",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388695,1712111455864,"fUSD",-150.0,0.00054787,7,"2024-04-03T02:30:55.864",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388696,1712111455873,"fUSD",-150.0,0.0005479,7,"2024-04-03T02:30:55.873",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388697,1712111455882,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:55.882",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388698,1712111455893,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:55.893",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388699,1712111455903,"fUSD",-150.0,0.00054805,14,"2024-04-03T02:30:55.903",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388700,1712111455912,"fUSD",-150.0,0.00054806,14,"2024-04-03T02:30:55.912",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388701,1712111455921,"fUSD",-150.0,0.00054808,14,"2024-04-03T02:30:55.921",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388702,1712111455931,"fUSD",-150.0,0.0005481,14,"2024-04-03T02:30:55.931",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388703,1712111455940,"fUSD",-150.0,0.00054815,14,"2024-04-03T02:30:55.940",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388704,1712111455950,"fUSD",-150.0,0.00054825,14,"2024-04-03T02:30:55.950",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388705,1712111455960,"fUSD",-150.0,0.00054837,14,"2024-04-03T02:30:55.960",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388706,1712111455970,"fUSD",-150.0,0.00054838,14,"2024-04-03T02:30:55.970",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388707,1712111455980,"fUSD",-150.0,0.00054864,14,"2024-04-03T02:30:55.980",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388708,1712111455989,"fUSD",-150.0,0.00054875,14,"2024-04-03T02:30:55.989",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388709,1712111455999,"fUSD",-150.0,0.00054879,14,"2024-04-03T02:30:55.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388710,1712111456008,"fUSD",-150.0,0.00054881,14,"2024-04-03T02:30:56.008",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388711,1712111456019,"fUSD",-150.0,0.00054894,14,"2024-04-03T02:30:56.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388712,1712111456029,"fUSD",-150.0,0.00054903,14,"2024-04-03T02:30:56.029",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388713,1712111456041,"fUSD",-150.0,0.00054906,14,"2024-04-03T02:30:56.041",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388714,1712111456051,"fUSD",-150.0,0.00054933,14,"2024-04-03T02:30:56.051",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388715,1712111456063,"fUSD",-150.0,0.00054954,14,"2024-04-03T02:30:56.063",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388716,1712111456074,"fUSD",-150.0,0.00054956,14,"2024-04-03T02:30:56.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388717,1712111456083,"fUSD",-150.0,0.00054972,14,"2024-04-03T02:30:56.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388718,1712111456093,"fUSD",-150.0,0.00055,14,"2024-04-03T02:30:56.093",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388719,1712111456106,"fUSD",-150.0,0.00055001,14,"2024-04-03T02:30:56.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388720,1712111456118,"fUSD",-150.0,0.00055026,14,"2024-04-03T02:30:56.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388721,1712111456128,"fUSD",-150.0,0.00055027,14,"2024-04-03T02:30:56.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388722,1712111456139,"fUSD",-150.0,0.00055034,14,"2024-04-03T02:30:56.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388723,1712111456151,"fUSD",-150.0,0.00055035,14,"2024-04-03T02:30:56.151",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388724,1712111456163,"fUSD",-150.0,0.00055041,14,"2024-04-03T02:30:56.163",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388725,1712111456175,"fUSD",-150.0,0.00055042,14,"2024-04-03T02:30:56.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388726,1712111456186,"fUSD",-150.0,0.00055044,14,"2024-04-03T02:30:56.186",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388727,1712111456198,"fUSD",-150.0,0.00055048,14,"2024-04-03T02:30:56.198",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388728,1712111456209,"fUSD",-150.0,0.00055061,14,"2024-04-03T02:30:56.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388729,1712111456219,"fUSD",-31279.82463869,0.00055062,2,"2024-04-03T02:30:56.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388730,1712111456233,"fUSD",-623.8491278,0.00055062,2,"2024-04-03T02:30:56.233",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388731,1712111456246,"fUSD",-885.57734502,0.00055062,2,"2024-04-03T02:30:56.246",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388732,1712111456258,"fUSD",-342.89474385,0.00055062,2,"2024-04-03T02:30:56.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388733,1712111456921,"fUSD",-150.0,0.00054531,7,"2024-04-03T02:30:56.921",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388734,1712111456930,"fUSD",-150.0,0.00054655,7,"2024-04-03T02:30:56.930",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388735,1712111456940,"fUSD",-150.0,0.00054693,7,"2024-04-03T02:30:56.940",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388736,1712111456950,"fUSD",-45.99127795,0.00054695,7,"2024-04-03T02:30:56.950",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388737,1712111457250,"fUSD",-104.00872205,0.00054695,7,"2024-04-03T02:30:57.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388738,1712111457261,"fUSD",-146.64682931,0.00054719,7,"2024-04-03T02:30:57.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388739,1712111457276,"fUSD",-3.35317069,0.00054719,7,"2024-04-03T02:30:57.276",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388740,1712111457286,"fUSD",-150.0,0.00054758,7,"2024-04-03T02:30:57.286",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388741,1712111457295,"fUSD",-150.0,0.00054789,7,"2024-04-03T02:30:57.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388742,1712111457304,"fUSD",-27.95138562,0.00054791,7,"2024-04-03T02:30:57.304",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388743,1712111457454,"fUSD",-150.0,0.00035286,2,"2024-04-03T02:30:57.454",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388744,1712111457463,"fUSD",-122.04861438,0.00054791,7,"2024-04-03T02:30:57.463",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388745,1712111457472,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:57.472",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388746,1712111457481,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:57.481",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388747,1712111457491,"fUSD",-500.0,0.00054794,120,"2024-04-03T02:30:57.491",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388748,1712111457500,"fUSD",-340.96669214,0.00054794,120,"2024-04-03T02:30:57.500",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388749,1712111471044,"fUSD",550.0,0.00025,3,"2024-04-03T02:31:11.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388750,1712111472241,"fUSD",600.0,0.00027,3,"2024-04-03T02:31:12.241",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388751,1712111496466,"fUSD",200.0,0.00025933,2,"2024-04-03T02:31:36.466",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388752,1712111545794,"fUSD",23900.0,0.00025933,2,"2024-04-03T02:32:25.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388753,1712111553928,"fUSD",228.01510559,0.0002619,2,"2024-04-03T02:32:33.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388755,1712111630609,"fUSD",47920.8204188,0.00042503,30,"2024-04-03T02:33:50.609",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388758,1712111834341,"fUSD",288.28,0.00025933,2,"2024-04-03T02:37:14.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388759,1712112132772,"fUSD",156.52582733,0.00027,120,"2024-04-03T02:42:12.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388761,1712112426320,"fUSD",-396.30746776,0.00028975,2,"2024-04-03T02:47:06.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388762,1712112437108,"fUSD",-228.01712256,0.00028975,2,"2024-04-03T02:47:17.108",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388766,1712112631807,"fUSD",-500.0,0.00028968,2,"2024-04-03T02:50:31.807",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388767,1712112631817,"fUSD",-400.0,0.00028969,2,"2024-04-03T02:50:31.817",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388796,1712112637511,"fUSD",-966.37557177,0.00028969,2,"2024-04-03T02:50:37.511",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388798,1712112637525,"fUSD",-5307.27459175,0.00028971,2,"2024-04-03T02:50:37.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388805,1712112637592,"fUSD",-5682.2700435,0.00028971,2,"2024-04-03T02:50:37.592",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388806,1712112637602,"fUSD",-650.0,0.00029,3,"2024-04-03T02:50:37.602",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388807,1712112637612,"fUSD",-560.58443518,0.00029,2,"2024-04-03T02:50:37.612",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388808,1712112637622,"fUSD",-417.9718,0.00029897,2,"2024-04-03T02:50:37.622",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388809,1712112637633,"fUSD",-2639.48076778,0.0002999,2,"2024-04-03T02:50:37.633",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388810,1712112637644,"fUSD",-433.07382979,0.00029995,2,"2024-04-03T02:50:37.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388811,1712112637653,"fUSD",-215.34479663,0.00029995,2,"2024-04-03T02:50:37.653",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388812,1712112637664,"fUSD",-150.0,0.00029996,2,"2024-04-03T02:50:37.664",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388813,1712112637675,"fUSD",-4775.91341774,0.00029997,2,"2024-04-03T02:50:37.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388814,1712112637686,"fUSD",-1202.25022689,0.00029997,2,"2024-04-03T02:50:37.686",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388815,1712112637696,"fUSD",-405.14841286,0.0003,4,"2024-04-03T02:50:37.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388816,1712112637707,"fUSD",-200.11666355,0.0003,4,"2024-04-03T02:50:37.707",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388817,1712112637717,"fUSD",-3205.84389542,0.0003,2,"2024-04-03T02:50:37.717",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388818,1712112637727,"fUSD",-155.0,0.0003,2,"2024-04-03T02:50:37.727",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388819,1712112637738,"fUSD",-19289.64853053,0.0003,4,"2024-04-03T02:50:37.738",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388820,1712112637748,"fUSD",-499.99,0.0003,2,"2024-04-03T02:50:37.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388821,1712112637758,"fUSD",-2965.41137053,0.000303,2,"2024-04-03T02:50:37.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388822,1712112637767,"fUSD",-721.0,0.000304,2,"2024-04-03T02:50:37.767",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388823,1712112637778,"fUSD",-700.0,0.00031,3,"2024-04-03T02:50:37.778",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388824,1712112637789,"fUSD",-9984.44,0.00032232,2,"2024-04-03T02:50:37.789",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388825,1712112637799,"fUSD",-2173.2888,0.000327,2,"2024-04-03T02:50:37.799",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388826,1712112637810,"fUSD",-727.2416,0.000327,3,"2024-04-03T02:50:37.810",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388827,1712112637819,"fUSD",-2750.4677485,0.000328,4,"2024-04-03T02:50:37.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388828,1712112637830,"fUSD",-750.0,0.00033,3,"2024-04-03T02:50:37.830",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388829,1712112637840,"fUSD",-36671.7389,0.00034249,2,"2024-04-03T02:50:37.840",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388830,1712112637850,"fUSD",-150.0,0.00034548,10,"2024-04-03T02:50:37.850",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388831,1712112637860,"fUSD",-9053.58976532,0.000348,4,"2024-04-03T02:50:37.860",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388832,1712112637869,"fUSD",-150.0,0.00034995,2,"2024-04-03T02:50:37.869",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388833,1712112637879,"fUSD",-150.354,0.00034995,2,"2024-04-03T02:50:37.879",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388834,1712112637889,"fUSD",-151.0,0.00034995,2,"2024-04-03T02:50:37.889",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388835,1712112637898,"fUSD",-150.0,0.00034995,2,"2024-04-03T02:50:37.898",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388836,1712112637909,"fUSD",-150.213,0.00034995,2,"2024-04-03T02:50:37.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388837,1712112637919,"fUSD",-200.0,0.00034995,2,"2024-04-03T02:50:37.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388839,1712112637928,"fUSD",-265.042,0.00034995,2,"2024-04-03T02:50:37.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388841,1712112637938,"fUSD",-150.0,0.00034995,2,"2024-04-03T02:50:37.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388843,1712112637947,"fUSD",-152.882,0.00034995,2,"2024-04-03T02:50:37.947",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388845,1712112637957,"fUSD",-800.0,0.00035,3,"2024-04-03T02:50:37.957",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388847,1712112637966,"fUSD",-1281.21723531,0.00035,4,"2024-04-03T02:50:37.966",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388849,1712112637975,"fUSD",-227.53,0.00035957,2,"2024-04-03T02:50:37.975",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388851,1712112637985,"fUSD",-165.97,0.00036265,2,"2024-04-03T02:50:37.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388853,1712112637994,"fUSD",-23900.0,0.00036271,2,"2024-04-03T02:50:37.994",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388855,1712112638005,"fUSD",-250.0,0.00036329,112,"2024-04-03T02:50:38.005",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388857,1712112638014,"fUSD",-200.0,0.00036371,2,"2024-04-03T02:50:38.014",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388859,1712112638023,"fUSD",-850.0,0.00037,3,"2024-04-03T02:50:38.023",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388861,1712112638033,"fUSD",-153.72,0.00037808,2,"2024-04-03T02:50:38.033",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388863,1712112638042,"fUSD",-150.0,0.00037995,2,"2024-04-03T02:50:38.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388865,1712112638052,"fUSD",-150.0,0.00037995,2,"2024-04-03T02:50:38.052",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388867,1712112638061,"fUSD",-150.0,0.00037995,2,"2024-04-03T02:50:38.061",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388869,1712112638071,"fUSD",-150.0,0.00037995,2,"2024-04-03T02:50:38.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388871,1712112638080,"fUSD",-336.62,0.00038027,15,"2024-04-03T02:50:38.080",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388872,1712112638090,"fUSD",-227.53,0.00038221,2,"2024-04-03T02:50:38.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388873,1712112638100,"fUSD",-167.07,0.00038263,2,"2024-04-03T02:50:38.100",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388874,1712112638110,"fUSD",-167.07,0.00038662,2,"2024-04-03T02:50:38.110",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388875,1712112638120,"fUSD",-4064.11230153,0.000389,15,"2024-04-03T02:50:38.120",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388876,1712112638130,"fUSD",-900.0,0.00039,3,"2024-04-03T02:50:38.130",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388877,1712112638139,"fUSD",-167.07,0.00039061,2,"2024-04-03T02:50:38.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388879,1712112638149,"fUSD",-167.07,0.0003946,2,"2024-04-03T02:50:38.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388880,1712112638160,"fUSD",-180.0,0.00039822,2,"2024-04-03T02:50:38.160",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388882,1712112638170,"fUSD",-167.07,0.00039858,2,"2024-04-03T02:50:38.170",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388884,1712112638180,"fUSD",-22098.16965284,0.0004,4,"2024-04-03T02:50:38.180",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388886,1712112638189,"fUSD",-1652.89178,0.0004,4,"2024-04-03T02:50:38.189",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388888,1712112638198,"fUSD",-167.07,0.00040257,2,"2024-04-03T02:50:38.198",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388890,1712112638209,"fUSD",-227.53,0.00040485,2,"2024-04-03T02:50:38.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388892,1712112638218,"fUSD",-336.62,0.00040767,15,"2024-04-03T02:50:38.218",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388894,1712112638229,"fUSD",-200.0,0.00040917,2,"2024-04-03T02:50:38.229",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388897,1712112638239,"fUSD",-150.0,0.00040995,2,"2024-04-03T02:50:38.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388899,1712112638250,"fUSD",-150.0,0.00040995,2,"2024-04-03T02:50:38.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388901,1712112638259,"fUSD",-950.0,0.00041,3,"2024-04-03T02:50:38.259",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388903,1712112638270,"fUSD",-180.45,0.00041096,2,"2024-04-03T02:50:38.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388904,1712112638279,"fUSD",-865.36083501,0.00041653,2,"2024-04-03T02:50:38.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388906,1712112638289,"fUSD",-397.15956738,0.00041653,2,"2024-04-03T02:50:38.289",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388907,1712112638298,"fUSD",-4990.35,0.00041753,60,"2024-04-03T02:50:38.298",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388908,1712112638308,"fUSD",-4815.178,0.00042463,7,"2024-04-03T02:50:38.308",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388909,1712112638318,"fUSD",-1828.54434568,0.00042503,10,"2024-04-03T02:50:38.318",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388910,1712112638329,"fUSD",-3352.54061562,0.00042503,4,"2024-04-03T02:50:38.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388911,1712112638338,"fUSD",-32810.85255092,0.00042563,2,"2024-04-03T02:50:38.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388912,1712112638347,"fUSD",-1748.413585,0.00042563,2,"2024-04-03T02:50:38.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388913,1712112638356,"fUSD",-227.53,0.00042749,2,"2024-04-03T02:50:38.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388914,1712112638366,"fUSD",-178.98,0.00042795,2,"2024-04-03T02:50:38.366",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388915,1712112638375,"fUSD",-159.4,0.00042877,2,"2024-04-03T02:50:38.375",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388916,1712112638385,"fUSD",-800.0,0.00042939,2,"2024-04-03T02:50:38.385",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388917,1712112638395,"fUSD",-1000.0,0.00043,3,"2024-04-03T02:50:38.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388918,1712112638405,"fUSD",-397.15956729,0.00043436,2,"2024-04-03T02:50:38.405",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388919,1712112638416,"fUSD",-865.36083499,0.00043437,2,"2024-04-03T02:50:38.416",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388920,1712112638425,"fUSD",-336.62,0.00043507,15,"2024-04-03T02:50:38.425",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388921,1712112638434,"fUSD",-193.5,0.00043836,2,"2024-04-03T02:50:38.434",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388922,1712112638443,"fUSD",-170.71562917,0.00045,7,"2024-04-03T02:50:38.443",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388923,1712112638453,"fUSD",-10415.06202819,0.00045,5,"2024-04-03T02:50:38.453",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388924,1712112638462,"fUSD",-1050.0,0.00045,3,"2024-04-03T02:50:38.462",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388925,1712112638472,"fUSD",-328.38424403,0.00045,4,"2024-04-03T02:50:38.472",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388926,1712112638481,"fUSD",-227.53,0.00045013,2,"2024-04-03T02:50:38.481",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388927,1712112638491,"fUSD",-397.15956729,0.00045219,2,"2024-04-03T02:50:38.491",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388928,1712112638501,"fUSD",-865.36083499,0.00045221,2,"2024-04-03T02:50:38.501",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388929,1712112638516,"fUSD",-200.0,0.00045463,2,"2024-04-03T02:50:38.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388930,1712112638529,"fUSD",-336.62,0.00046247,15,"2024-04-03T02:50:38.529",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388931,1712112638539,"fUSD",-1100.0,0.00047,3,"2024-04-03T02:50:38.539",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388932,1712112638549,"fUSD",-397.15956729,0.00047002,2,"2024-04-03T02:50:38.549",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388933,1712112638560,"fUSD",-865.36083499,0.00047005,2,"2024-04-03T02:50:38.560",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388934,1712112638570,"fUSD",-227.53,0.00047276,2,"2024-04-03T02:50:38.570",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388935,1712112638579,"fUSD",-165.97,0.00047497,120,"2024-04-03T02:50:38.579",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388936,1712112638590,"fUSD",-800.0,0.00048306,2,"2024-04-03T02:50:38.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388937,1712112638599,"fUSD",-3373.03554017,0.000484,2,"2024-04-03T02:50:38.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388938,1712112638610,"fUSD",-397.15956729,0.00048785,2,"2024-04-03T02:50:38.610",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388939,1712112638620,"fUSD",-865.36083499,0.00048789,2,"2024-04-03T02:50:38.620",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388940,1712112638631,"fUSD",-336.62,0.00048986,15,"2024-04-03T02:50:38.631",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388941,1712112638641,"fUSD",-1150.0,0.00049,3,"2024-04-03T02:50:38.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388942,1712112638650,"fUSD",-1211.0,0.00049,4,"2024-04-03T02:50:38.650",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388943,1712112638661,"fUSD",-227.53,0.0004954,2,"2024-04-03T02:50:38.661",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388944,1712112638670,"fUSD",-3980.15381944,0.00049559,4,"2024-04-03T02:50:38.670",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388945,1712112638680,"fUSD",-995.26,0.000498,2,"2024-04-03T02:50:38.680",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388946,1712112638690,"fUSD",-273.969525,0.000498,2,"2024-04-03T02:50:38.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388947,1712112638700,"fUSD",-5000.0,0.0005,30,"2024-04-03T02:50:38.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388948,1712112638710,"fUSD",-27093.29378832,0.0005,4,"2024-04-03T02:50:38.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388949,1712112638723,"fUSD",-3606.0,0.0005,9,"2024-04-03T02:50:38.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388950,1712112638733,"fUSD",-200.0,0.0005001,120,"2024-04-03T02:50:38.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388951,1712112638743,"fUSD",-397.15956729,0.00050568,2,"2024-04-03T02:50:38.743",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388952,1712112638753,"fUSD",-865.36083499,0.00050572,2,"2024-04-03T02:50:38.753",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388953,1712112638763,"fUSD",-192.34627844,0.000509,120,"2024-04-03T02:50:38.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388954,1712112638773,"fUSD",-1200.0,0.00051,3,"2024-04-03T02:50:38.773",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388955,1712112638783,"fUSD",-559.98667228,0.00051,4,"2024-04-03T02:50:38.783",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388956,1712112638793,"fUSD",-157.78996916,0.00051093,60,"2024-04-03T02:50:38.793",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388957,1712112638803,"fUSD",-151.29625458,0.00051097,60,"2024-04-03T02:50:38.803",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388958,1712112638813,"fUSD",-155.64422401,0.00051102,60,"2024-04-03T02:50:38.813",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388959,1712112638823,"fUSD",-995.26,0.00051105,2,"2024-04-03T02:50:38.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388960,1712112638833,"fUSD",-3526.87693569,0.000512,4,"2024-04-03T02:50:38.833",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388961,1712112638843,"fUSD",-1000.0,0.000512,7,"2024-04-03T02:50:38.843",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388962,1712112638853,"fUSD",-166.66666666,0.00051239,60,"2024-04-03T02:50:38.853",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388963,1712112638862,"fUSD",-154.90905975,0.00051288,60,"2024-04-03T02:50:38.862",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388964,1712112638871,"fUSD",-152.53521069,0.00051358,60,"2024-04-03T02:50:38.871",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388965,1712112638882,"fUSD",-158.56831728,0.00051383,60,"2024-04-03T02:50:38.882",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388966,1712112638898,"fUSD",-154.27788654,0.0005143,60,"2024-04-03T02:50:38.898",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388967,1712112638908,"fUSD",-155.64619037,0.00051443,60,"2024-04-03T02:50:38.908",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388968,1712112638919,"fUSD",-158.17172809,0.00051502,60,"2024-04-03T02:50:38.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388969,1712112638929,"fUSD",-158.56831728,0.00051538,60,"2024-04-03T02:50:38.929",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388970,1712112638938,"fUSD",-153.53105329,0.00051591,60,"2024-04-03T02:50:38.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388971,1712112638948,"fUSD",-157.78996916,0.00051663,60,"2024-04-03T02:50:38.948",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388972,1712112638958,"fUSD",-222.10516263,0.00051708,60,"2024-04-03T02:50:38.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388973,1712112638967,"fUSD",-336.62,0.00051726,120,"2024-04-03T02:50:38.967",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388974,1712112638978,"fUSD",-154.27788654,0.00051727,60,"2024-04-03T02:50:38.978",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388975,1712112638987,"fUSD",-163.09123869,0.00051749,60,"2024-04-03T02:50:38.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388976,1712112638997,"fUSD",-158.56831728,0.00051771,60,"2024-04-03T02:50:38.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388977,1712112639007,"fUSD",-227.53,0.00051804,2,"2024-04-03T02:50:39.007",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388978,1712112639017,"fUSD",-154.90905975,0.00051824,60,"2024-04-03T02:50:39.017",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388979,1712112639027,"fUSD",-158.56831728,0.0005186,60,"2024-04-03T02:50:39.027",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388980,1712112639037,"fUSD",-222.10516263,0.00051912,60,"2024-04-03T02:50:39.037",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388981,1712112639046,"fUSD",-154.35503135,0.00051962,60,"2024-04-03T02:50:39.046",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388982,1712112639056,"fUSD",-158.17172809,0.00051967,60,"2024-04-03T02:50:39.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388983,1712112639066,"fUSD",-222.10516263,0.00051981,60,"2024-04-03T02:50:39.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388984,1712112639076,"fUSD",-1012.07157059,0.00052,120,"2024-04-03T02:50:39.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388985,1712112639086,"fUSD",-152.53521069,0.00052011,60,"2024-04-03T02:50:39.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388986,1712112639096,"fUSD",-169.67446293,0.00052114,60,"2024-04-03T02:50:39.096",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388987,1712112639105,"fUSD",-158.17172809,0.00052144,60,"2024-04-03T02:50:39.105",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388988,1712112639115,"fUSD",-222.10516263,0.00052179,60,"2024-04-03T02:50:39.115",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388989,1712112639124,"fUSD",-154.90905975,0.00052192,60,"2024-04-03T02:50:39.124",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388990,1712112639133,"fUSD",-164.57501875,0.00052237,60,"2024-04-03T02:50:39.133",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388991,1712112639143,"fUSD",-155.64619037,0.00052257,60,"2024-04-03T02:50:39.143",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388993,1712112639153,"fUSD",-154.35503135,0.00052297,60,"2024-04-03T02:50:39.153",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388995,1712112639163,"fUSD",-222.10516263,0.00052323,60,"2024-04-03T02:50:39.163",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388997,1712112639174,"fUSD",-397.15956729,0.00052351,2,"2024-04-03T02:50:39.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388999,1712112639184,"fUSD",-182.95642099,0.00052356,60,"2024-04-03T02:50:39.184",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389001,1712112639194,"fUSD",-865.36083499,0.00052356,2,"2024-04-03T02:50:39.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389003,1712112639205,"fUSD",-153.64559786,0.00052374,60,"2024-04-03T02:50:39.205",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389006,1712112639215,"fUSD",-995.26,0.0005241,2,"2024-04-03T02:50:39.215",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389008,1712112639225,"fUSD",-158.56831728,0.00052524,60,"2024-04-03T02:50:39.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389010,1712112639235,"fUSD",-155.80724412,0.00052557,60,"2024-04-03T02:50:39.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389012,1712112639244,"fUSD",-152.53521069,0.00052581,60,"2024-04-03T02:50:39.244",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389014,1712112639253,"fUSD",-150.62416573,0.00052654,60,"2024-04-03T02:50:39.253",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389016,1712112639263,"fUSD",-155.64619037,0.00052661,60,"2024-04-03T02:50:39.263",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389017,1712112639272,"fUSD",-1000.0,0.000527,7,"2024-04-03T02:50:39.272",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389018,1712112639281,"fUSD",-155.80724412,0.00052847,60,"2024-04-03T02:50:39.281",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389019,1712112639290,"fUSD",-154.12212373,0.00052854,60,"2024-04-03T02:50:39.290",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389020,1712112639300,"fUSD",-200.0,0.0005289,30,"2024-04-03T02:50:39.300",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389021,1712112639310,"fUSD",-800.0,0.0005289,30,"2024-04-03T02:50:39.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389022,1712112639320,"fUSD",-500.0,0.0005289,30,"2024-04-03T02:50:39.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389023,1712112639329,"fUSD",-163.09123869,0.00052926,60,"2024-04-03T02:50:39.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389024,1712112639338,"fUSD",-222.10516263,0.00052991,60,"2024-04-03T02:50:39.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389025,1712112639347,"fUSD",-153.50447707,0.00052999,60,"2024-04-03T02:50:39.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389026,1712112639357,"fUSD",-1250.0,0.00053,3,"2024-04-03T02:50:39.357",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389027,1712112639366,"fUSD",-662.0,0.00053,100,"2024-04-03T02:50:39.366",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389028,1712112639376,"fUSD",-222.10516263,0.00053023,60,"2024-04-03T02:50:39.376",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389029,1712112639386,"fUSD",-155.64619037,0.00053039,60,"2024-04-03T02:50:39.386",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389030,1712112639395,"fUSD",-154.35503138,0.00053092,60,"2024-04-03T02:50:39.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389031,1712112639405,"fUSD",-158.17172809,0.00053166,60,"2024-04-03T02:50:39.405",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389032,1712112639415,"fUSD",-1603.0,0.00053216,7,"2024-04-03T02:50:39.415",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389033,1712112639425,"fUSD",-155.64619037,0.00053241,60,"2024-04-03T02:50:39.425",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389034,1712112639435,"fUSD",-155.64422402,0.00053251,60,"2024-04-03T02:50:39.435",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389035,1712112639444,"fUSD",-222.10516263,0.00053276,60,"2024-04-03T02:50:39.444",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389036,1712112639454,"fUSD",-154.12212373,0.00053292,60,"2024-04-03T02:50:39.454",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389037,1712112639463,"fUSD",-222.10516263,0.00053367,60,"2024-04-03T02:50:39.463",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389038,1712112639473,"fUSD",-154.27788654,0.00053414,60,"2024-04-03T02:50:39.473",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389039,1712112639482,"fUSD",-222.10516263,0.00053422,60,"2024-04-03T02:50:39.482",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389040,1712112639492,"fUSD",-662.0,0.000535,101,"2024-04-03T02:50:39.492",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389041,1712112639501,"fUSD",-155.64619037,0.00053554,60,"2024-04-03T02:50:39.501",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389042,1712112639511,"fUSD",-152.53521069,0.00053587,60,"2024-04-03T02:50:39.511",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389043,1712112639524,"fUSD",-800.0,0.00053673,120,"2024-04-03T02:50:39.524",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389044,1712112639534,"fUSD",-1114.99903275,0.00053698,5,"2024-04-03T02:50:39.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389045,1712112639544,"fUSD",-995.26,0.00053715,2,"2024-04-03T02:50:39.544",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389046,1712112639554,"fUSD",-387.60626693,0.0005375,30,"2024-04-03T02:50:39.554",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389047,1712112639564,"fUSD",-1000.0,0.000538,7,"2024-04-03T02:50:39.564",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389048,1712112639574,"fUSD",-158.56831728,0.00053818,60,"2024-04-03T02:50:39.574",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389049,1712112639585,"fUSD",-157.78996916,0.00053926,60,"2024-04-03T02:50:39.585",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389050,1712112639596,"fUSD",-222.10516263,0.00053931,60,"2024-04-03T02:50:39.596",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389051,1712112639608,"fUSD",-696.88749781,0.00054,30,"2024-04-03T02:50:39.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389052,1712112639617,"fUSD",-662.0,0.00054,102,"2024-04-03T02:50:39.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389053,1712112639627,"fUSD",-38744.0,0.00054,120,"2024-04-03T02:50:39.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389054,1712112639636,"fUSD",-222.10516263,0.00054003,60,"2024-04-03T02:50:39.636",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389055,1712112639647,"fUSD",-150.0,0.00054019,7,"2024-04-03T02:50:39.647",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389056,1712112639656,"fUSD",-150.0,0.00054024,7,"2024-04-03T02:50:39.656",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389057,1712112639667,"fUSD",-151.29625459,0.00054044,60,"2024-04-03T02:50:39.667",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389058,1712112639677,"fUSD",-227.53,0.00054068,2,"2024-04-03T02:50:39.677",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389059,1712112639873,"fUSD",-150.0,0.00054107,7,"2024-04-03T02:50:39.873",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389060,1712112639922,"fUSD",-152.53521069,0.00054109,60,"2024-04-03T02:50:39.922",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389061,1712112639932,"fUSD",-150.0,0.00054127,7,"2024-04-03T02:50:39.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389062,1712112639942,"fUSD",-397.15956729,0.00054134,2,"2024-04-03T02:50:39.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389063,1712112639952,"fUSD",-865.36083499,0.0005414,2,"2024-04-03T02:50:39.952",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389064,1712112639962,"fUSD",-150.0,0.00054146,7,"2024-04-03T02:50:39.962",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389065,1712112639972,"fUSD",-150.0,0.00054171,7,"2024-04-03T02:50:39.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389066,1712112639981,"fUSD",-164.57501875,0.00054181,60,"2024-04-03T02:50:39.981",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389067,1712112639991,"fUSD",-222.10516263,0.00054222,60,"2024-04-03T02:50:39.991",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389068,1712112640001,"fUSD",-150.0,0.0005423,7,"2024-04-03T02:50:40.001",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389069,1712112640011,"fUSD",-222.10516263,0.00054237,60,"2024-04-03T02:50:40.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389070,1712112640021,"fUSD",-222.10516263,0.00054299,60,"2024-04-03T02:50:40.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389071,1712112640030,"fUSD",-26820.03353786,0.000543,9,"2024-04-03T02:50:40.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389072,1712112640432,"fUSD",-8595.67793568,0.000543,9,"2024-04-03T02:50:40.432",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389073,1712112640443,"fUSD",-3014.7284,0.000543,9,"2024-04-03T02:50:40.443",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389074,1712112640490,"fUSD",-778.14910334,0.000543,9,"2024-04-03T02:50:40.490",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389075,1712112640502,"fUSD",-462.02601241,0.000543,9,"2024-04-03T02:50:40.502",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389076,1712112640577,"fUSD",-575.14,0.000543,9,"2024-04-03T02:50:40.577",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389077,1712112640894,"fUSD",-278.79000011,0.000543,9,"2024-04-03T02:50:40.894",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389078,1712112641027,"fUSD",-371.66214416,0.000543,9,"2024-04-03T02:50:41.027",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389081,1712112642865,"fUSD",-295.4999708,0.000543,9,"2024-04-03T02:50:42.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389084,1712112645635,"fUSD",-242.094,0.00034995,2,"2024-04-03T02:50:45.635",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389085,1712112645645,"fUSD",-202.912,0.00034995,2,"2024-04-03T02:50:45.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389086,1712112645655,"fUSD",-1124.21665561,0.000543,9,"2024-04-03T02:50:45.655",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389087,1712112645667,"fUSD",-150.0,0.00054314,7,"2024-04-03T02:50:45.667",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389088,1712112645676,"fUSD",-150.0,0.00054316,7,"2024-04-03T02:50:45.676",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389089,1712112645686,"fUSD",-150.0,0.00054324,7,"2024-04-03T02:50:45.686",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389090,1712112645695,"fUSD",-150.0,0.00054325,7,"2024-04-03T02:50:45.695",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389091,1712112645704,"fUSD",-150.0,0.00054333,7,"2024-04-03T02:50:45.704",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389092,1712112645713,"fUSD",-150.0,0.00054338,7,"2024-04-03T02:50:45.713",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389093,1712112645724,"fUSD",-150.0,0.00054345,7,"2024-04-03T02:50:45.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389094,1712112645733,"fUSD",-150.0,0.00054353,7,"2024-04-03T02:50:45.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389095,1712112645743,"fUSD",-150.0,0.00054355,7,"2024-04-03T02:50:45.743",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389096,1712112645753,"fUSD",-152.53521069,0.00054369,60,"2024-04-03T02:50:45.753",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389097,1712112645762,"fUSD",-6000.0,0.00054385,90,"2024-04-03T02:50:45.762",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389098,1712112645771,"fUSD",-150.0,0.00054392,7,"2024-04-03T02:50:45.771",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389099,1712112645780,"fUSD",-4010.63593842,0.000544,120,"2024-04-03T02:50:45.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389100,1712112645790,"fUSD",-166.66666668,0.00054407,60,"2024-04-03T02:50:45.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389101,1712112645799,"fUSD",-150.0,0.00054421,7,"2024-04-03T02:50:45.799",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389102,1712112645808,"fUSD",-150.0,0.0005444,7,"2024-04-03T02:50:45.808",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389103,1712112645818,"fUSD",-222.10516263,0.00054451,60,"2024-04-03T02:50:45.818",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389104,1712112645828,"fUSD",-154.90905975,0.00054454,60,"2024-04-03T02:50:45.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389105,1712112645838,"fUSD",-336.62,0.00054466,120,"2024-04-03T02:50:45.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389106,1712112645848,"fUSD",-150.0,0.0005447,7,"2024-04-03T02:50:45.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389107,1712112645857,"fUSD",-150.0,0.00054471,7,"2024-04-03T02:50:45.857",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389108,1712112645868,"fUSD",-158.56831728,0.00054483,60,"2024-04-03T02:50:45.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389109,1712112645877,"fUSD",-150.0,0.00054487,7,"2024-04-03T02:50:45.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389110,1712112645886,"fUSD",-662.0,0.000545,103,"2024-04-03T02:50:45.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389111,1712112645895,"fUSD",-153.53105329,0.00054508,60,"2024-04-03T02:50:45.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389112,1712112645907,"fUSD",-165.40798776,0.00054511,3,"2024-04-03T02:50:45.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389113,1712112645916,"fUSD",-150.0,0.00054515,7,"2024-04-03T02:50:45.916",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389114,1712112645926,"fUSD",-501.77455095,0.00054517,30,"2024-04-03T02:50:45.926",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389115,1712112645935,"fUSD",-550.0,0.00054521,120,"2024-04-03T02:50:45.935",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389116,1712112645945,"fUSD",-150.0,0.00054524,7,"2024-04-03T02:50:45.945",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389117,1712112645954,"fUSD",-150.0,0.0005453,7,"2024-04-03T02:50:45.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389118,1712112645967,"fUSD",-1000.0,0.0005453,7,"2024-04-03T02:50:45.967",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389119,1712112645977,"fUSD",-150.0,0.0005454,7,"2024-04-03T02:50:45.977",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389120,1712112645986,"fUSD",-150.0,0.00054554,7,"2024-04-03T02:50:45.986",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389121,1712112645996,"fUSD",-200.0,0.00054556,120,"2024-04-03T02:50:45.996",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389122,1712112646006,"fUSD",-150.0,0.00054578,7,"2024-04-03T02:50:46.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389123,1712112646015,"fUSD",-150.0,0.00054579,7,"2024-04-03T02:50:46.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389124,1712112646025,"fUSD",-150.0,0.00054596,7,"2024-04-03T02:50:46.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389125,1712112646035,"fUSD",-150.0,0.00054608,7,"2024-04-03T02:50:46.035",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389126,1712112646045,"fUSD",-150.0,0.0005461,30,"2024-04-03T02:50:46.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389127,1712112646054,"fUSD",-222.10516263,0.00054612,60,"2024-04-03T02:50:46.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389128,1712112646065,"fUSD",-150.0,0.00054622,7,"2024-04-03T02:50:46.065",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389129,1712112646075,"fUSD",-150.0,0.00054641,7,"2024-04-03T02:50:46.075",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389130,1712112646085,"fUSD",-150.0,0.00054649,7,"2024-04-03T02:50:46.085",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389131,1712112646094,"fUSD",-150.0,0.00054661,7,"2024-04-03T02:50:46.094",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389132,1712112646104,"fUSD",-222.10516263,0.00054666,60,"2024-04-03T02:50:46.104",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389133,1712112646114,"fUSD",-890.48208017,0.00054686,11,"2024-04-03T02:50:46.114",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389134,1712112646478,"fUSD",-492.40673128,0.00054686,11,"2024-04-03T02:50:46.478",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389135,1712112662531,"fUSD",224.20800371,0.00024,2,"2024-04-03T02:51:02.531",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389136,1712112670273,"fUSD",1429330.08738608,0.00025,2,"2024-04-03T02:51:10.273",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389137,1712112716791,"fUSD",330.02663756,6.94e-05,2,"2024-04-03T02:51:56.791",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389138,1712112716811,"fUSD",437.79,6.94e-05,2,"2024-04-03T02:51:56.811",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389139,1712112716836,"fUSD",2496.22153439,6.94e-05,2,"2024-04-03T02:51:56.836",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389148,1712112781030,"fUSD",439.46,0.00015,2,"2024-04-03T02:53:01.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389149,1712112784899,"fUSD",259.85,0.0002499,15,"2024-04-03T02:53:04.899",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389151,1712113301867,"fUSD",550.0,0.00025,3,"2024-04-03T03:01:41.867",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389152,1712113360034,"fUSD",2110.14,0.00042983,30,"2024-04-03T03:02:40.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389153,1712113435275,"fUSD",1865.07706216,0.00042983,30,"2024-04-03T03:03:55.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389167,1712113832037,"fUSD",-59.0206805,0.00023153,2,"2024-04-03T03:10:32.037",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389174,1712113832415,"fUSD",-500.0,0.00023152,2,"2024-04-03T03:10:32.415",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389175,1712113832426,"fUSD",-159.47,0.00023153,2,"2024-04-03T03:10:32.426",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389216,1712113837762,"fUSD",-2584.79570067,0.00023153,2,"2024-04-03T03:10:37.762",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389218,1712113837771,"fUSD",-166.75903861,0.00023153,2,"2024-04-03T03:10:37.771",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389220,1712113837780,"fUSD",-382.09,0.00023154,2,"2024-04-03T03:10:37.780",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389222,1712113837789,"fUSD",-3065.26175637,0.0002328,2,"2024-04-03T03:10:37.789",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389224,1712113837798,"fUSD",-3307.14139271,0.0002338,2,"2024-04-03T03:10:37.798",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389225,1712113837807,"fUSD",-890.8,0.00023382,2,"2024-04-03T03:10:37.807",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389227,1712113837816,"fUSD",-8549.43,0.00023431,2,"2024-04-03T03:10:37.816",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389229,1712113837825,"fUSD",-5226.84,0.00023431,2,"2024-04-03T03:10:37.825",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389231,1712113837835,"fUSD",-500.0,0.00023438,2,"2024-04-03T03:10:37.835",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389233,1712113837844,"fUSD",-250.0,0.00023452,2,"2024-04-03T03:10:37.844",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389235,1712113837858,"fUSD",-1852.42,0.00023479,2,"2024-04-03T03:10:37.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389237,1712113837867,"fUSD",-1740.3,0.00023479,2,"2024-04-03T03:10:37.867",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389238,1712113837876,"fUSD",-179.18,0.00023479,2,"2024-04-03T03:10:37.876",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389239,1712113837885,"fUSD",-287.89079364,0.000235,2,"2024-04-03T03:10:37.885",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389240,1712113837895,"fUSD",-165.97,0.00023536,2,"2024-04-03T03:10:37.895",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389241,1712113837904,"fUSD",-999.99,0.00023536,2,"2024-04-03T03:10:37.904",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389242,1712113837913,"fUSD",-150.0,0.00023565,2,"2024-04-03T03:10:37.913",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389243,1712113837922,"fUSD",-150.0,0.00023565,2,"2024-04-03T03:10:37.922",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389245,1712113837932,"fUSD",-4855.28,0.00023565,2,"2024-04-03T03:10:37.932",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389247,1712113837941,"fUSD",-23900.0,0.00023566,2,"2024-04-03T03:10:37.941",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389249,1712113837950,"fUSD",-250.0,0.00023588,2,"2024-04-03T03:10:37.950",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389251,1712113837959,"fUSD",-500.0,0.00023611,2,"2024-04-03T03:10:37.959",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389253,1712113837968,"fUSD",-184.1,0.00023679,2,"2024-04-03T03:10:37.968",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389255,1712113837978,"fUSD",-2699.61,0.00023708,2,"2024-04-03T03:10:37.978",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389258,1712113837990,"fUSD",-380.21674922,0.00023739,2,"2024-04-03T03:10:37.990",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389260,1712113837999,"fUSD",-999.75396891,0.00023741,2,"2024-04-03T03:10:37.999",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389262,1712113838008,"fUSD",-283.09111567,0.00023748,2,"2024-04-03T03:10:38.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389263,1712113838017,"fUSD",-162.96,0.00023795,2,"2024-04-03T03:10:38.017",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389266,1712113838027,"fUSD",-941.51448257,0.00024,2,"2024-04-03T03:10:38.027",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389267,1712113838035,"fUSD",-325.16,0.00024346,2,"2024-04-03T03:10:38.035",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389270,1712113838045,"fUSD",-325.16,0.00024413,2,"2024-04-03T03:10:38.045",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389272,1712113838054,"fUSD",-167.0,0.0002443,2,"2024-04-03T03:10:38.054",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389273,1712113838063,"fUSD",-1555.56,0.0002443,2,"2024-04-03T03:10:38.063",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389276,1712113838072,"fUSD",-325.16,0.0002448,2,"2024-04-03T03:10:38.072",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389279,1712113838081,"fUSD",-325.16,0.00024547,2,"2024-04-03T03:10:38.081",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389282,1712113838090,"fUSD",-325.16,0.00024613,2,"2024-04-03T03:10:38.090",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389285,1712113838099,"fUSD",-325.16,0.0002468,2,"2024-04-03T03:10:38.099",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389288,1712113838108,"fUSD",-325.16,0.00024747,2,"2024-04-03T03:10:38.108",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389291,1712113838117,"fUSD",-433.2096,0.000248,2,"2024-04-03T03:10:38.117",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389338,1712113838334,"fUSD",-158.86382694,0.000248,2,"2024-04-03T03:10:38.334",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389341,1712113838343,"fUSD",-978.36968393,0.000248,2,"2024-04-03T03:10:38.343",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389343,1712113838353,"fUSD",-255.1913,0.000248,2,"2024-04-03T03:10:38.353",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389345,1712113838361,"fUSD",-978.36968392,0.00024811,2,"2024-04-03T03:10:38.361",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389346,1712113838370,"fUSD",-325.16,0.00024814,2,"2024-04-03T03:10:38.370",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389348,1712113838379,"fUSD",-978.36968392,0.00024822,2,"2024-04-03T03:10:38.379",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389350,1712113838388,"fUSD",-158.86382691,0.00024825,2,"2024-04-03T03:10:38.388",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389352,1712113838397,"fUSD",-978.36968392,0.00024833,2,"2024-04-03T03:10:38.397",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389353,1712113838406,"fUSD",-978.36968392,0.00024844,2,"2024-04-03T03:10:38.406",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389355,1712113838414,"fUSD",-158.86382691,0.0002485,2,"2024-04-03T03:10:38.414",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389357,1712113838423,"fUSD",-978.36968392,0.00024856,2,"2024-04-03T03:10:38.423",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389361,1712113838433,"fUSD",-978.36968392,0.00024867,2,"2024-04-03T03:10:38.433",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389362,1712113838442,"fUSD",-158.86382691,0.00024875,2,"2024-04-03T03:10:38.442",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389366,1712113838452,"fUSD",-978.36968392,0.00024878,2,"2024-04-03T03:10:38.452",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389369,1712113838461,"fUSD",-325.16,0.00024881,2,"2024-04-03T03:10:38.461",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389371,1712113838470,"fUSD",-978.36968392,0.00024889,2,"2024-04-03T03:10:38.470",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389374,1712113838479,"fUSD",-981.0493,0.00024898,2,"2024-04-03T03:10:38.479",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389377,1712113838491,"fUSD",-172.999,0.00024898,2,"2024-04-03T03:10:38.491",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389380,1712113838500,"fUSD",-44904.2111,0.000249,2,"2024-04-03T03:10:38.500",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389383,1712113838510,"fUSD",-1000.0,0.000249,2,"2024-04-03T03:10:38.510",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389386,1712113838519,"fUSD",-5829.7767,0.000249,2,"2024-04-03T03:10:38.519",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389388,1712113838528,"fUSD",-4776.6577,0.000249,2,"2024-04-03T03:10:38.528",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389391,1712113838539,"fUSD",-180.30205108,0.000249,2,"2024-04-03T03:10:38.539",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389394,1712113838549,"fUSD",-7500.0,0.000249,2,"2024-04-03T03:10:38.549",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389397,1712113838558,"fUSD",-11743.27170208,0.000249,2,"2024-04-03T03:10:38.558",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389399,1712113838567,"fUSD",-1086.04432397,0.000249,2,"2024-04-03T03:10:38.567",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389402,1712113838577,"fUSD",-945.2121873,0.000249,2,"2024-04-03T03:10:38.577",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389405,1712113838587,"fUSD",-158.86382691,0.000249,2,"2024-04-03T03:10:38.587",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389408,1712113838596,"fUSD",-573.04552375,0.000249,2,"2024-04-03T03:10:38.596",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389411,1712113838605,"fUSD",-978.36968392,0.000249,2,"2024-04-03T03:10:38.605",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389413,1712113838615,"fUSD",-325.16,0.00024947,2,"2024-04-03T03:10:38.615",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389416,1712113838624,"fUSD",-219.61328057,0.0002499,2,"2024-04-03T03:10:38.624",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389419,1712113838634,"fUSD",-626.14196248,0.0002499,2,"2024-04-03T03:10:38.634",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389422,1712113838644,"fUSD",-3211.86267348,0.0002499,2,"2024-04-03T03:10:38.644",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389425,1712113838653,"fUSD",-1519.8199475,0.0002499,2,"2024-04-03T03:10:38.653",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389427,1712113838662,"fUSD",-2636.36098968,0.0002499,2,"2024-04-03T03:10:38.662",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389430,1712113838672,"fUSD",-222.63620183,0.0002499,2,"2024-04-03T03:10:38.672",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389433,1712113838681,"fUSD",-297.03464584,0.0002499,2,"2024-04-03T03:10:38.681",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389436,1712113838690,"fUSD",-214.86790518,0.0002499,2,"2024-04-03T03:10:38.690",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389439,1712113838699,"fUSD",-260.73643222,0.0002499,2,"2024-04-03T03:10:38.699",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389441,1712113838708,"fUSD",-305.95151618,0.0002499,2,"2024-04-03T03:10:38.708",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389444,1712113838717,"fUSD",-439.07785576,0.0002499,2,"2024-04-03T03:10:38.717",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389447,1712113838726,"fUSD",-201.46707324,0.0002499,2,"2024-04-03T03:10:38.726",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389449,1712113838736,"fUSD",-155.0,0.00024998,2,"2024-04-03T03:10:38.736",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389452,1712113838745,"fUSD",-361.44931729,0.00024998,2,"2024-04-03T03:10:38.745",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389454,1712113838754,"fUSD",-200.77846867,0.00024998,2,"2024-04-03T03:10:38.754",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389456,1712113838763,"fUSD",-97688.01967995,0.00024998,2,"2024-04-03T03:10:38.763",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389458,1712113838772,"fUSD",-17289.95550057,0.00024998,2,"2024-04-03T03:10:38.772",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389460,1712113838782,"fUSD",-275.99804877,0.00024998,2,"2024-04-03T03:10:38.782",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389462,1712113838791,"fUSD",-204.02973384,0.00024998,2,"2024-04-03T03:10:38.791",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389464,1712113838800,"fUSD",-268.04885577,0.00024998,2,"2024-04-03T03:10:38.800",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389466,1712113838809,"fUSD",-9894.06473021,0.00024998,2,"2024-04-03T03:10:38.809",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389468,1712113838818,"fUSD",-1250.4816731,0.00024998,2,"2024-04-03T03:10:38.818",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389470,1712113838827,"fUSD",-3551.3462595,0.00024998,2,"2024-04-03T03:10:38.827",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389472,1712113838837,"fUSD",-259.27915099,0.00024998,2,"2024-04-03T03:10:38.837",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389474,1712113838847,"fUSD",-155.40295107,0.00024998,2,"2024-04-03T03:10:38.847",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389476,1712113838858,"fUSD",-212.8531606,0.00024998,2,"2024-04-03T03:10:38.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389478,1712113838867,"fUSD",-196.4989026,0.00024998,2,"2024-04-03T03:10:38.867",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389480,1712113838876,"fUSD",-1707.47386259,0.00024998,2,"2024-04-03T03:10:38.876",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389482,1712113838886,"fUSD",-224.23271556,0.00024998,2,"2024-04-03T03:10:38.886",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389484,1712113838895,"fUSD",-648.44153641,0.00024998,2,"2024-04-03T03:10:38.895",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389486,1712113838904,"fUSD",-528.62980933,0.00024998,2,"2024-04-03T03:10:38.904",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389488,1712113838913,"fUSD",-323.60850302,0.00024998,2,"2024-04-03T03:10:38.913",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389490,1712113838922,"fUSD",-155.89867104,0.00024998,2,"2024-04-03T03:10:38.922",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389492,1712113838932,"fUSD",-810.96925326,0.00024998,2,"2024-04-03T03:10:38.932",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389494,1712113838942,"fUSD",-183.70235559,0.00024998,2,"2024-04-03T03:10:38.942",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389496,1712113838951,"fUSD",-1852.62302732,0.00024998,2,"2024-04-03T03:10:38.951",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389498,1712113838960,"fUSD",-323.88503283,0.00024998,2,"2024-04-03T03:10:38.960",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389500,1712113838969,"fUSD",-277.26034811,0.00024998,2,"2024-04-03T03:10:38.969",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389502,1712113838978,"fUSD",-1932.57853902,0.00024998,2,"2024-04-03T03:10:38.978",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389504,1712113838990,"fUSD",-241.06220777,0.00024998,2,"2024-04-03T03:10:38.990",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389506,1712113838999,"fUSD",-187.92152911,0.00024998,2,"2024-04-03T03:10:38.999",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389508,1712113839008,"fUSD",-662.53275288,0.00024998,2,"2024-04-03T03:10:39.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389510,1712113839018,"fUSD",-172.44642068,0.00024998,2,"2024-04-03T03:10:39.018",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389512,1712113839028,"fUSD",-282.83715739,0.00024998,2,"2024-04-03T03:10:39.028",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389514,1712113839037,"fUSD",-506.92609061,0.00024998,2,"2024-04-03T03:10:39.037",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389516,1712113839046,"fUSD",-155.57744834,0.00024998,2,"2024-04-03T03:10:39.046",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389517,1712113839055,"fUSD",-228.04707239,0.00024998,2,"2024-04-03T03:10:39.055",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389519,1712113839064,"fUSD",-274.60784755,0.00024998,2,"2024-04-03T03:10:39.064",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389522,1712113839074,"fUSD",-343.46181462,0.00024998,2,"2024-04-03T03:10:39.074",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389524,1712113839083,"fUSD",-822.04647744,0.00024998,2,"2024-04-03T03:10:39.083",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389525,1712113839093,"fUSD",-499.99,0.00024998,2,"2024-04-03T03:10:39.093",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389527,1712113839103,"fUSD",-981.018,0.00024998,2,"2024-04-03T03:10:39.103",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389529,1712113839112,"fUSD",-619.63247797,0.00024998,2,"2024-04-03T03:10:39.112",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389531,1712113839122,"fUSD",-13593.24005819,0.00024998,2,"2024-04-03T03:10:39.122",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389533,1712113839132,"fUSD",-151.0,0.00024999,2,"2024-04-03T03:10:39.132",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389535,1712113839141,"fUSD",-233.52468269,0.00024999,2,"2024-04-03T03:10:39.141",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389537,1712113839150,"fUSD",-5540.55923254,0.00024999,2,"2024-04-03T03:10:39.150",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389539,1712113839160,"fUSD",-7206.58535154,0.00024999,2,"2024-04-03T03:10:39.160",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389541,1712113839169,"fUSD",-31714721.09800102,0.00025,2,"2024-04-03T03:10:39.169",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389543,1712113839178,"fUSD",-1272323.73068966,0.00025,2,"2024-04-03T03:10:39.178",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389546,1712113839191,"fUSD",-2250247.85261092,0.00025,2,"2024-04-03T03:10:39.191",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389547,1712113839201,"fUSD",-2614.71571466,0.00025,2,"2024-04-03T03:10:39.201",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389548,1712113839210,"fUSD",-200.0,0.00025,2,"2024-04-03T03:10:39.210",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389549,1712113839220,"fUSD",-912.42,0.00025,2,"2024-04-03T03:10:39.220",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389550,1712113839229,"fUSD",-410.13,0.00025,2,"2024-04-03T03:10:39.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389551,1712113839240,"fUSD",-1777.2,0.00025,2,"2024-04-03T03:10:39.240",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389552,1712113839249,"fUSD",-2030.62812396,0.00025,2,"2024-04-03T03:10:39.249",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389553,1712113839259,"fUSD",-11864.73237193,0.00025,2,"2024-04-03T03:10:39.259",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389554,1712113839269,"fUSD",-2683.87032758,0.00025,2,"2024-04-03T03:10:39.269",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389555,1712113839278,"fUSD",-127607.48221531,0.00025,2,"2024-04-03T03:10:39.278",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389556,1712113839287,"fUSD",-325.16,0.00025014,2,"2024-04-03T03:10:39.287",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389557,1712113839297,"fUSD",-325.16,0.00025081,2,"2024-04-03T03:10:39.297",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389558,1712113839307,"fUSD",-325.16,0.00025148,2,"2024-04-03T03:10:39.307",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389559,1712113839317,"fUSD",-325.16,0.00025214,2,"2024-04-03T03:10:39.317",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389560,1712113839327,"fUSD",-167.0,0.00025236,2,"2024-04-03T03:10:39.327",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389561,1712113839337,"fUSD",-325.16,0.00025281,2,"2024-04-03T03:10:39.337",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389562,1712113839346,"fUSD",-325.16,0.00025348,2,"2024-04-03T03:10:39.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389563,1712113839356,"fUSD",-325.16,0.00025415,2,"2024-04-03T03:10:39.356",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389564,1712113839365,"fUSD",-325.16,0.00025481,2,"2024-04-03T03:10:39.365",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389565,1712113839375,"fUSD",-325.16,0.00025548,2,"2024-04-03T03:10:39.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389566,1712113839384,"fUSD",-325.16,0.00025615,2,"2024-04-03T03:10:39.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389567,1712113839394,"fUSD",-890.8,0.00025646,2,"2024-04-03T03:10:39.394",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389568,1712113839403,"fUSD",-210.0,0.00025922,2,"2024-04-03T03:10:39.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389569,1712113839412,"fUSD",-167.0,0.00026042,2,"2024-04-03T03:10:39.412",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389570,1712113839421,"fUSD",-10951.0,0.00026099,3,"2024-04-03T03:10:39.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389571,1712113839430,"fUSD",-33441.69121756,0.000263,2,"2024-04-03T03:10:39.430",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389572,1712113839440,"fUSD",-25644.14367112,0.000264,2,"2024-04-03T03:10:39.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389573,1712113839449,"fUSD",-2699.61,0.00026447,2,"2024-04-03T03:10:39.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389574,1712113839458,"fUSD",-690.29,0.00026614,2,"2024-04-03T03:10:39.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389575,1712113839468,"fUSD",-167.0,0.00026849,2,"2024-04-03T03:10:39.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389577,1712113839477,"fUSD",-10944.2554288,0.00027,2,"2024-04-03T03:10:39.477",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389579,1712113839488,"fUSD",-11850.85737957,0.00027,2,"2024-04-03T03:10:39.488",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389581,1712113839497,"fUSD",-168.25565774,0.00027,2,"2024-04-03T03:10:39.497",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389583,1712113839506,"fUSD",-600.0,0.00027,3,"2024-04-03T03:10:39.506",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389586,1712113839517,"fUSD",-169.04,0.00027007,2,"2024-04-03T03:10:39.517",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389587,1712113839526,"fUSD",-1000.0,0.00027373,2,"2024-04-03T03:10:39.526",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389589,1712113839536,"fUSD",-1099.61,0.00027376,2,"2024-04-03T03:10:39.536",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389591,1712113839545,"fUSD",-250.0,0.00027397,2,"2024-04-03T03:10:39.545",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389592,1712113839554,"fUSD",-79657.27,0.00027397,2,"2024-04-03T03:10:39.554",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389593,1712113839563,"fUSD",-19014.63,0.00027397,2,"2024-04-03T03:10:39.563",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389594,1712113839572,"fUSD",-1871.53,0.000274,2,"2024-04-03T03:10:39.572",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389595,1712113839581,"fUSD",-1871.53,0.000274,2,"2024-04-03T03:10:39.581",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389596,1712113839590,"fUSD",-1871.53,0.000274,2,"2024-04-03T03:10:39.590",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389597,1712113839600,"fUSD",-1871.53,0.000274,2,"2024-04-03T03:10:39.600",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389598,1712113839609,"fUSD",-1871.53,0.000274,2,"2024-04-03T03:10:39.609",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389599,1712113839618,"fUSD",-188.00914001,0.000275,2,"2024-04-03T03:10:39.618",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389600,1712113839628,"fUSD",-167.0,0.00027655,2,"2024-04-03T03:10:39.628",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389601,1712113839636,"fUSD",-363.2031781,0.00027874,2,"2024-04-03T03:10:39.636",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389602,1712113839645,"fUSD",-890.8,0.0002791,2,"2024-04-03T03:10:39.645",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389603,1712113839654,"fUSD",-169.04,0.00028153,2,"2024-04-03T03:10:39.654",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389604,1712113839663,"fUSD",-167.0,0.00028462,2,"2024-04-03T03:10:39.663",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389605,1712113839674,"fUSD",-293.0,0.00028514,2,"2024-04-03T03:10:39.674",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389606,1712113839683,"fUSD",-560.58443518,0.00029,2,"2024-04-03T03:10:39.683",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389607,1712113839693,"fUSD",-650.0,0.00029,3,"2024-04-03T03:10:39.693",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389608,1712113839702,"fUSD",-155.69,0.00029079,2,"2024-04-03T03:10:39.702",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389609,1712113839711,"fUSD",-2699.61,0.00029187,2,"2024-04-03T03:10:39.711",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389610,1712113839720,"fUSD",-169.04,0.00029299,2,"2024-04-03T03:10:39.720",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389611,1712113839730,"fUSD",-293.95752119,0.000295,3,"2024-04-03T03:10:39.730",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389612,1712113839740,"fUSD",-2639.48076778,0.0002999,2,"2024-04-03T03:10:39.740",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389613,1712113839749,"fUSD",-158863.06459933,0.0003,2,"2024-04-03T03:10:39.749",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389614,1712113839758,"fUSD",-155.0,0.0003,2,"2024-04-03T03:10:39.758",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389615,1712113839767,"fUSD",-405.14841286,0.0003,4,"2024-04-03T03:10:39.767",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389616,1712113839777,"fUSD",-3205.84389542,0.0003,2,"2024-04-03T03:10:39.777",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389617,1712113839787,"fUSD",-19289.64853053,0.0003,4,"2024-04-03T03:10:39.787",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389618,1712113839799,"fUSD",-155.0,0.0003,4,"2024-04-03T03:10:39.799",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389619,1712113839817,"fUSD",-778.63203773,0.0003,4,"2024-04-03T03:10:39.817",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389620,1712113839833,"fUSD",-912.42,0.0003,2,"2024-04-03T03:10:39.833",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389621,1712113839847,"fUSD",-490357.81804502,0.0003,4,"2024-04-03T03:10:39.847",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389622,1712113839863,"fUSD",-1777.2,0.0003,2,"2024-04-03T03:10:39.863",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389623,1712113839880,"fUSD",-178.54768274,0.0003,4,"2024-04-03T03:10:39.880",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389624,1712113839896,"fUSD",-206.0,0.0003,2,"2024-04-03T03:10:39.896",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389625,1712113839911,"fUSD",-8295.79,0.00030137,2,"2024-04-03T03:10:39.911",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389626,1712113839923,"fUSD",-890.8,0.00030174,2,"2024-04-03T03:10:39.923",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389627,1712113839939,"fUSD",-410.13,0.000302,2,"2024-04-03T03:10:39.939",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389628,1712113839954,"fUSD",-169.04,0.00030445,2,"2024-04-03T03:10:39.954",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389629,1712113839967,"fUSD",-1000.0,0.00030795,2,"2024-04-03T03:10:39.967",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389630,1712113839982,"fUSD",-378.0,0.000308,2,"2024-04-03T03:10:39.982",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389631,1712113839996,"fUSD",-1966.0,0.000308,2,"2024-04-03T03:10:39.996",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389632,1712113840008,"fUSD",-700.0,0.00031,3,"2024-04-03T03:10:40.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389633,1712113840024,"fUSD",-180.0,0.00031342,2,"2024-04-03T03:10:40.024",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389634,1712113840039,"fUSD",-5456.79840225,0.00031427,2,"2024-04-03T03:10:40.039",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389635,1712113840052,"fUSD",-12904.81182117,0.0003143,4,"2024-04-03T03:10:40.052",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389636,1712113840065,"fUSD",-169.04,0.00031592,2,"2024-04-03T03:10:40.065",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389637,1712113840080,"fUSD",-226.46,0.00031644,2,"2024-04-03T03:10:40.080",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389638,1712113840095,"fUSD",-202.32,0.00032152,2,"2024-04-03T03:10:40.095",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389639,1712113840113,"fUSD",-1250.54,0.00032232,2,"2024-04-03T03:10:40.113",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389640,1712113840129,"fUSD",-9942.14,0.00032232,2,"2024-04-03T03:10:40.129",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389641,1712113840143,"fUSD",-19079.43,0.00032232,2,"2024-04-03T03:10:40.143",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389642,1712113840154,"fUSD",-19999.99,0.00032232,2,"2024-04-03T03:10:40.154",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389643,1712113840165,"fUSD",-202.32,0.00032313,2,"2024-04-03T03:10:40.165",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389644,1712113840179,"fUSD",-890.8,0.00032437,2,"2024-04-03T03:10:40.179",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389645,1712113840191,"fUSD",-169.04,0.00032738,2,"2024-04-03T03:10:40.191",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389646,1712113840207,"fUSD",-2750.4677485,0.000328,4,"2024-04-03T03:10:40.207",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389647,1712113840218,"fUSD",-179.18,0.0003287,2,"2024-04-03T03:10:40.218",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389648,1712113840229,"fUSD",-1000.0,0.00032876,2,"2024-04-03T03:10:40.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389649,1712113840243,"fUSD",-1038.38350532,0.00032876,2,"2024-04-03T03:10:40.243",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389650,1712113840256,"fUSD",-150.0,0.00032877,2,"2024-04-03T03:10:40.256",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389651,1712113840274,"fUSD",-2183.34,0.00032877,2,"2024-04-03T03:10:40.274",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389652,1712113840286,"fUSD",-10000.0,0.00032877,2,"2024-04-03T03:10:40.286",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389653,1712113840298,"fUSD",-8659.51,0.00032877,2,"2024-04-03T03:10:40.298",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389654,1712113840310,"fUSD",-15016.30266186,0.00033,2,"2024-04-03T03:10:40.310",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389655,1712113840322,"fUSD",-2113.40663417,0.00033,4,"2024-04-03T03:10:40.322",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389656,1712113840335,"fUSD",-750.0,0.00033,3,"2024-04-03T03:10:40.335",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389657,1712113840347,"fUSD",-206.0,0.00033,2,"2024-04-03T03:10:40.347",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389658,1712113840360,"fUSD",-1777.2,0.000336,2,"2024-04-03T03:10:40.360",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389659,1712113840372,"fUSD",-150.0,0.00033742,2,"2024-04-03T03:10:40.372",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389660,1712113840384,"fUSD",-1000.0,0.00034216,2,"2024-04-03T03:10:40.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389661,1712113840396,"fUSD",-10000.0,0.00034396,2,"2024-04-03T03:10:40.396",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389662,1712113840408,"fUSD",-150.0,0.00034607,2,"2024-04-03T03:10:40.408",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389663,1712113840420,"fUSD",-890.8,0.00034701,2,"2024-04-03T03:10:40.420",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389664,1712113840432,"fUSD",-9053.58976532,0.000348,4,"2024-04-03T03:10:40.432",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389665,1712113840444,"fUSD",-912.42,0.000348,2,"2024-04-03T03:10:40.444",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389666,1712113840456,"fUSD",-964.0,0.00034995,2,"2024-04-03T03:10:40.456",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389667,1712113840468,"fUSD",-2427.0,0.00034995,2,"2024-04-03T03:10:40.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389668,1712113840479,"fUSD",-1397.822,0.00034995,2,"2024-04-03T03:10:40.479",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389669,1712113840493,"fUSD",-459.0,0.00034995,2,"2024-04-03T03:10:40.493",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389670,1712113840505,"fUSD",-1256.0,0.00034995,2,"2024-04-03T03:10:40.505",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389671,1712113840516,"fUSD",-525.839,0.00034995,2,"2024-04-03T03:10:40.516",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389672,1712113840528,"fUSD",-779.001,0.00034995,2,"2024-04-03T03:10:40.528",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389673,1712113840539,"fUSD",-286.823,0.00034995,2,"2024-04-03T03:10:40.539",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389674,1712113840551,"fUSD",-434.0,0.00034995,2,"2024-04-03T03:10:40.551",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389675,1712113840563,"fUSD",-1283.375,0.00034995,2,"2024-04-03T03:10:40.563",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389676,1712113840575,"fUSD",-282.045,0.00034995,2,"2024-04-03T03:10:40.575",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389677,1712113840588,"fUSD",-606.0,0.00034995,2,"2024-04-03T03:10:40.588",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389678,1712113840600,"fUSD",-812.289,0.00034995,2,"2024-04-03T03:10:40.600",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389679,1712113840611,"fUSD",-217.444,0.00034995,2,"2024-04-03T03:10:40.611",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389680,1712113840623,"fUSD",-194.0,0.00034995,2,"2024-04-03T03:10:40.623",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389681,1712113840635,"fUSD",-449.619,0.00034995,2,"2024-04-03T03:10:40.635",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389682,1712113840647,"fUSD",-206.747,0.00034995,2,"2024-04-03T03:10:40.647",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389683,1712113840659,"fUSD",-3017.907,0.00034995,2,"2024-04-03T03:10:40.659",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389684,1712113840671,"fUSD",-1478.885,0.00034995,2,"2024-04-03T03:10:40.671",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389685,1712113840683,"fUSD",-1140.0,0.00034995,2,"2024-04-03T03:10:40.683",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389686,1712113840694,"fUSD",-2430.0,0.00034995,2,"2024-04-03T03:10:40.694",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389687,1712113840706,"fUSD",-1631.0,0.00034995,2,"2024-04-03T03:10:40.706",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389688,1712113840717,"fUSD",-151.027,0.00034995,2,"2024-04-03T03:10:40.717",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389689,1712113840728,"fUSD",-191.753,0.00034995,2,"2024-04-03T03:10:40.728",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389690,1712113840740,"fUSD",-206.0,0.00034995,2,"2024-04-03T03:10:40.740",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389691,1712113840752,"fUSD",-215.0,0.00034995,2,"2024-04-03T03:10:40.752",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389692,1712113840763,"fUSD",-5696.0,0.00034995,2,"2024-04-03T03:10:40.763",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389693,1712113840774,"fUSD",-2491.343,0.00034995,2,"2024-04-03T03:10:40.774",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389694,1712113840786,"fUSD",-43082.0,0.00034995,2,"2024-04-03T03:10:40.786",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389695,1712113840798,"fUSD",-1206.0,0.00034995,2,"2024-04-03T03:10:40.798",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389696,1712113840809,"fUSD",-200.552,0.00034995,2,"2024-04-03T03:10:40.809",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389697,1712113840821,"fUSD",-1190.308,0.00034995,2,"2024-04-03T03:10:40.821",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389698,1712113840832,"fUSD",-4784.0,0.00034995,2,"2024-04-03T03:10:40.832",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389699,1712113840846,"fUSD",-1059.885,0.00034995,2,"2024-04-03T03:10:40.846",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389700,1712113840858,"fUSD",-1281.21723531,0.00035,4,"2024-04-03T03:10:40.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389701,1712113840869,"fUSD",-410.13,0.00035,2,"2024-04-03T03:10:40.869",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389702,1712113840882,"fUSD",-800.0,0.00035,3,"2024-04-03T03:10:40.882",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389703,1712113840895,"fUSD",-150.0,0.00035472,2,"2024-04-03T03:10:40.895",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389704,1712113840907,"fUSD",-226.46,0.00036164,2,"2024-04-03T03:10:40.907",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389705,1712113840919,"fUSD",-1404.17056505,0.000363,2,"2024-04-03T03:10:40.919",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389706,1712113840931,"fUSD",-150.0,0.00036337,2,"2024-04-03T03:10:40.931",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389707,1712113840943,"fUSD",-890.8,0.00036965,2,"2024-04-03T03:10:40.943",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389708,1712113840955,"fUSD",-152.6040722,0.00037,2,"2024-04-03T03:10:40.955",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389709,1712113840968,"fUSD",-26764.56882778,0.00037,2,"2024-04-03T03:10:40.968",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389710,1712113840980,"fUSD",-850.0,0.00037,3,"2024-04-03T03:10:40.980",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389711,1712113840993,"fUSD",-150.0,0.00037203,2,"2024-04-03T03:10:40.993",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389712,1712113841005,"fUSD",-453.63986306,0.000375,7,"2024-04-03T03:10:41.005",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389713,1712113841017,"fUSD",-1000.0,0.00037638,2,"2024-04-03T03:10:41.017",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389714,1712113841029,"fUSD",-159.9,0.00037808,2,"2024-04-03T03:10:41.029",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389715,1712113841042,"fUSD",-156.01,0.00037808,2,"2024-04-03T03:10:41.042",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389716,1712113841054,"fUSD",-151.42,0.00037808,2,"2024-04-03T03:10:41.054",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389717,1712113841066,"fUSD",-690.29,0.00037847,2,"2024-04-03T03:10:41.066",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389718,1712113841078,"fUSD",-964.0,0.00037995,2,"2024-04-03T03:10:41.078",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389719,1712113841090,"fUSD",-1385.0,0.00037995,2,"2024-04-03T03:10:41.090",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389720,1712113841102,"fUSD",-2427.0,0.00037995,2,"2024-04-03T03:10:41.102",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389721,1712113841114,"fUSD",-459.0,0.00037995,2,"2024-04-03T03:10:41.114",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389722,1712113841126,"fUSD",-263.619,0.00037995,2,"2024-04-03T03:10:41.126",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389723,1712113841138,"fUSD",-434.0,0.00037995,2,"2024-04-03T03:10:41.138",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389724,1712113841150,"fUSD",-1270.0,0.00037995,2,"2024-04-03T03:10:41.150",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389725,1712113841162,"fUSD",-279.0,0.00037995,2,"2024-04-03T03:10:41.162",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389726,1712113841174,"fUSD",-606.0,0.00037995,2,"2024-04-03T03:10:41.174",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389727,1712113841186,"fUSD",-804.0,0.00037995,2,"2024-04-03T03:10:41.186",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389728,1712113841198,"fUSD",-150.0,0.00037995,2,"2024-04-03T03:10:41.198",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389729,1712113841210,"fUSD",-397.0,0.00037995,2,"2024-04-03T03:10:41.210",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389730,1712113841222,"fUSD",-150.0,0.00037995,2,"2024-04-03T03:10:41.222",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389731,1712113841234,"fUSD",-2989.0,0.00037995,2,"2024-04-03T03:10:41.234",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389732,1712113841245,"fUSD",-1466.0,0.00037995,2,"2024-04-03T03:10:41.245",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389733,1712113841257,"fUSD",-1140.0,0.00037995,2,"2024-04-03T03:10:41.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389734,1712113841268,"fUSD",-2430.0,0.00037995,2,"2024-04-03T03:10:41.268",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389735,1712113841280,"fUSD",-1631.0,0.00037995,2,"2024-04-03T03:10:41.280",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389736,1712113841293,"fUSD",-150.0,0.00037995,2,"2024-04-03T03:10:41.293",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389737,1712113841304,"fUSD",-150.0,0.00037995,2,"2024-04-03T03:10:41.304",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389738,1712113841316,"fUSD",-206.0,0.00037995,2,"2024-04-03T03:10:41.316",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389739,1712113841329,"fUSD",-214.0,0.00037995,2,"2024-04-03T03:10:41.329",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389740,1712113841341,"fUSD",-5696.0,0.00037995,2,"2024-04-03T03:10:41.341",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389741,1712113841354,"fUSD",-2456.0,0.00037995,2,"2024-04-03T03:10:41.354",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389742,1712113841367,"fUSD",-43082.0,0.00037995,2,"2024-04-03T03:10:41.367",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389743,1712113841381,"fUSD",-1196.0,0.00037995,2,"2024-04-03T03:10:41.381",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389744,1712113841393,"fUSD",-150.0,0.00037995,2,"2024-04-03T03:10:41.393",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389745,1712113841404,"fUSD",-1179.0,0.00037995,2,"2024-04-03T03:10:41.404",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389746,1712113841416,"fUSD",-4784.0,0.00037995,2,"2024-04-03T03:10:41.416",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389747,1712113841428,"fUSD",-156.58470025,0.00038,4,"2024-04-03T03:10:41.428",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389748,1712113841440,"fUSD",-916.63,0.00038027,15,"2024-04-03T03:10:41.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389749,1712113841452,"fUSD",-150.0,0.00038068,2,"2024-04-03T03:10:41.452",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389750,1712113841464,"fUSD",-46009.72612893,0.0003844,4,"2024-04-03T03:10:41.464",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389751,1712113841476,"fUSD",-1777.2,0.000385,7,"2024-04-03T03:10:41.476",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389752,1712113841488,"fUSD",-155.0,0.000387,4,"2024-04-03T03:10:41.488",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389753,1712113841501,"fUSD",-4064.11230153,0.000389,15,"2024-04-03T03:10:41.501",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389754,1712113841513,"fUSD",-150.0,0.00038933,2,"2024-04-03T03:10:41.513",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389755,1712113841526,"fUSD",-900.0,0.00039,3,"2024-04-03T03:10:41.526",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389756,1712113841539,"fUSD",-890.8,0.00039229,2,"2024-04-03T03:10:41.539",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389757,1712113841553,"fUSD",-23150.20917807,0.000397,3,"2024-04-03T03:10:41.553",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389758,1712113841567,"fUSD",-168.13795655,0.0003972,5,"2024-04-03T03:10:41.567",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389759,1712113841580,"fUSD",-150.0,0.00039798,2,"2024-04-03T03:10:41.580",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389760,1712113841595,"fUSD",-1369.20026826,0.000399,48,"2024-04-03T03:10:41.595",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389761,1712113841604,"fUSD",-1032.11449923,0.00039906,30,"2024-04-03T03:10:41.604",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389762,1712113841615,"fUSD",-1000.0,0.00039916,30,"2024-04-03T03:10:41.615",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389763,1712113841626,"fUSD",-1000.0,0.00039941,30,"2024-04-03T03:10:41.626",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389764,1712113841638,"fUSD",-22098.16965284,0.0004,4,"2024-04-03T03:10:41.638",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389765,1712113841648,"fUSD",-6075.91380071,0.0004,7,"2024-04-03T03:10:41.648",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389766,1712113841658,"fUSD",-5757.17728566,0.0004,4,"2024-04-03T03:10:41.658",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389767,1712113841668,"fUSD",-463.45136824,0.0004,15,"2024-04-03T03:10:41.668",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389768,1712113841678,"fUSD",-978.57802487,0.0004,30,"2024-04-03T03:10:41.678",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389769,1712113841688,"fUSD",-547.00820039,0.0004,4,"2024-04-03T03:10:41.688",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389770,1712113841698,"fUSD",-192.70693193,0.0004,2,"2024-04-03T03:10:41.698",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389771,1712113841709,"fUSD",-912.42,0.0004,7,"2024-04-03T03:10:41.709",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389772,1712113841719,"fUSD",-410.13,0.0004,7,"2024-04-03T03:10:41.719",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389773,1712113841729,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:41.729",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389774,1712113841740,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:41.740",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389775,1712113842062,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.062",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389776,1712113842096,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.096",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389777,1712113842118,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.118",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389778,1712113842127,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.127",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389779,1712113842136,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.136",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389780,1712113842146,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.146",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389781,1712113842155,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.155",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389782,1712113842164,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.164",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389783,1712113842174,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.174",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389784,1712113842183,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.183",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389785,1712113842194,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.194",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389786,1712113842203,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.203",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389787,1712113842212,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.212",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389788,1712113842221,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.221",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389789,1712113842231,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.231",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389790,1712113842240,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.240",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389791,1712113842250,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.250",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389792,1712113842260,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.260",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389793,1712113842270,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.270",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389794,1712113842279,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.279",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389795,1712113842288,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.288",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389796,1712113842298,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.298",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389797,1712113842307,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.307",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389798,1712113842316,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.316",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389799,1712113842326,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.326",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389800,1712113842335,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.335",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389801,1712113842345,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.345",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389802,1712113842354,"fUSD",-225.40659682,0.0004,2,"2024-04-03T03:10:42.354",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389803,1712113842364,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.364",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389805,1712113842373,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.373",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389807,1712113842383,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.383",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389809,1712113842392,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.392",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389810,1712113842402,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.402",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389811,1712113842411,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.411",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389812,1712113842421,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389813,1712113842430,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.430",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389814,1712113842440,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389815,1712113842449,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389816,1712113842458,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389817,1712113842467,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.467",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389818,1712113842476,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.476",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389819,1712113842487,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.487",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389820,1712113842496,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.496",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389822,1712113842506,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.506",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389823,1712113842515,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.515",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389824,1712113842524,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.524",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389825,1712113842533,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.533",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389826,1712113842542,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.542",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389827,1712113842552,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.552",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389828,1712113842561,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.561",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389829,1712113842571,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.571",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389830,1712113842580,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.580",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389831,1712113842589,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.589",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389832,1712113842598,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.598",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389833,1712113842607,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.607",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389834,1712113842617,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.617",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389835,1712113842627,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.627",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389836,1712113842636,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.636",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389837,1712113842645,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.645",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389838,1712113842655,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.655",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389839,1712113842663,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.663",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389840,1712113842673,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.673",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389841,1712113842682,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.682",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389842,1712113842691,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.691",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389843,1712113842700,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.700",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389844,1712113842709,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.709",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389845,1712113842718,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.718",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389846,1712113842727,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.727",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389847,1712113842737,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.737",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389848,1712113842747,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.747",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389849,1712113842756,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.756",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389850,1712113842765,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.765",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389851,1712113842774,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.774",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389852,1712113842783,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.783",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389853,1712113842792,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.792",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389854,1712113842801,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.801",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389855,1712113842810,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.810",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389856,1712113842820,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.820",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389857,1712113842829,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.829",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389858,1712113842838,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:42.838",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389859,1712113842850,"fUSD",-150.0,0.00040663,2,"2024-04-03T03:10:42.850",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389860,1712113842859,"fUSD",-226.46,0.00040685,2,"2024-04-03T03:10:42.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389861,1712113842868,"fUSD",-916.63,0.00040767,15,"2024-04-03T03:10:42.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389862,1712113842878,"fUSD",-964.0,0.00040995,2,"2024-04-03T03:10:42.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389863,1712113842890,"fUSD",-733.904,0.00040995,2,"2024-04-03T03:10:42.890",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389864,1712113842899,"fUSD",-459.0,0.00040995,2,"2024-04-03T03:10:42.899",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389865,1712113842909,"fUSD",-434.0,0.00040995,2,"2024-04-03T03:10:42.909",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389866,1712113842918,"fUSD",-279.0,0.00040995,2,"2024-04-03T03:10:42.918",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389867,1712113842928,"fUSD",-1270.0,0.00040995,2,"2024-04-03T03:10:42.928",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389868,1712113842938,"fUSD",-606.0,0.00040995,2,"2024-04-03T03:10:42.938",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389869,1712113842948,"fUSD",-804.0,0.00040995,2,"2024-04-03T03:10:42.948",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389870,1712113842958,"fUSD",-150.0,0.00040995,2,"2024-04-03T03:10:42.958",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389871,1712113842968,"fUSD",-397.0,0.00040995,2,"2024-04-03T03:10:42.968",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389872,1712113842978,"fUSD",-150.0,0.00040995,2,"2024-04-03T03:10:42.978",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389873,1712113842987,"fUSD",-2989.0,0.00040995,2,"2024-04-03T03:10:42.987",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389874,1712113842997,"fUSD",-1466.0,0.00040995,2,"2024-04-03T03:10:42.997",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389875,1712113843006,"fUSD",-843.066,0.00040995,2,"2024-04-03T03:10:43.006",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389876,1712113843016,"fUSD",-2430.0,0.00040995,2,"2024-04-03T03:10:43.016",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389877,1712113843026,"fUSD",-1631.0,0.00040995,2,"2024-04-03T03:10:43.026",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389878,1712113843035,"fUSD",-206.0,0.00040995,2,"2024-04-03T03:10:43.035",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389879,1712113843044,"fUSD",-214.0,0.00040995,2,"2024-04-03T03:10:43.044",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389880,1712113843054,"fUSD",-5696.0,0.00040995,2,"2024-04-03T03:10:43.054",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389881,1712113843063,"fUSD",-2456.0,0.00040995,2,"2024-04-03T03:10:43.063",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389882,1712113843073,"fUSD",-43082.0,0.00040995,2,"2024-04-03T03:10:43.073",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389883,1712113843082,"fUSD",-1196.0,0.00040995,2,"2024-04-03T03:10:43.082",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389884,1712113843092,"fUSD",-150.0,0.00040995,2,"2024-04-03T03:10:43.092",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389885,1712113843101,"fUSD",-2166.712,0.00040995,2,"2024-04-03T03:10:43.101",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389886,1712113843110,"fUSD",-950.0,0.00041,3,"2024-04-03T03:10:43.110",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389887,1712113843119,"fUSD",-1000.0,0.0004106,2,"2024-04-03T03:10:43.119",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389888,1712113843129,"fUSD",-183.0,0.00041096,2,"2024-04-03T03:10:43.129",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389889,1712113843138,"fUSD",-890.8,0.00041493,2,"2024-04-03T03:10:43.138",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389890,1712113843147,"fUSD",-150.0,0.00041528,2,"2024-04-03T03:10:43.147",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389891,1712113843156,"fUSD",-406.76183169,0.00041694,4,"2024-04-03T03:10:43.156",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389892,1712113843165,"fUSD",-317.93881874,0.00042,2,"2024-04-03T03:10:43.165",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389893,1712113843174,"fUSD",-470.8374394,0.00042,120,"2024-04-03T03:10:43.174",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389894,1712113843184,"fUSD",-165.97,0.00042258,2,"2024-04-03T03:10:43.184",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389895,1712113843193,"fUSD",-150.0,0.00042394,2,"2024-04-03T03:10:43.193",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389896,1712113843204,"fUSD",-273.0,0.00042983,30,"2024-04-03T03:10:43.204",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389897,1712113843214,"fUSD",-1164.28924433,0.00042983,4,"2024-04-03T03:10:43.214",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389898,1712113843223,"fUSD",-3352.54061562,0.00042983,4,"2024-04-03T03:10:43.223",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389899,1712113843233,"fUSD",-175.23267945,0.00042983,2,"2024-04-03T03:10:43.233",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389900,1712113843243,"fUSD",-1828.54434568,0.00042983,10,"2024-04-03T03:10:43.243",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389901,1712113843252,"fUSD",-389.32561534,0.00042983,15,"2024-04-03T03:10:43.252",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389902,1712113843261,"fUSD",-14424.12065461,0.00042983,4,"2024-04-03T03:10:43.261",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389903,1712113843271,"fUSD",-575.18882726,0.00042983,4,"2024-04-03T03:10:43.271",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389904,1712113843281,"fUSD",-550.0,0.00042983,5,"2024-04-03T03:10:43.281",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389905,1712113843290,"fUSD",-163588.57170846,0.00042983,2,"2024-04-03T03:10:43.290",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389906,1712113843300,"fUSD",-117192.24178954,0.00042983,2,"2024-04-03T03:10:43.300",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389907,1712113843309,"fUSD",-1210.0,0.00042983,2,"2024-04-03T03:10:43.309",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389908,1712113843318,"fUSD",-338.15150351,0.00042983,2,"2024-04-03T03:10:43.318",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389909,1712113843327,"fUSD",-2919.79322307,0.00042983,2,"2024-04-03T03:10:43.327",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389910,1712113843337,"fUSD",-179.36207103,0.00042983,7,"2024-04-03T03:10:43.337",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389911,1712113843346,"fUSD",-3101.89000583,0.00042983,2,"2024-04-03T03:10:43.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389912,1712113843355,"fUSD",-199.30020933,0.00042983,2,"2024-04-03T03:10:43.355",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389913,1712113843365,"fUSD",-1000.09149832,0.00042983,2,"2024-04-03T03:10:43.365",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389914,1712113843375,"fUSD",-12112.70864019,0.00042983,2,"2024-04-03T03:10:43.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389915,1712113843384,"fUSD",-10390.14718326,0.00042983,2,"2024-04-03T03:10:43.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389916,1712113843394,"fUSD",-5034.71535865,0.00042983,2,"2024-04-03T03:10:43.394",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389917,1712113843404,"fUSD",-2654.70858624,0.00042983,2,"2024-04-03T03:10:43.404",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389918,1712113843413,"fUSD",-2383.40364203,0.00042983,2,"2024-04-03T03:10:43.413",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389919,1712113843423,"fUSD",-5444.89021339,0.00042983,2,"2024-04-03T03:10:43.423",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389920,1712113843432,"fUSD",-133375.69499817,0.00042983,2,"2024-04-03T03:10:43.432",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389921,1712113843441,"fUSD",-2600.30787476,0.00042983,2,"2024-04-03T03:10:43.441",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389922,1712113843450,"fUSD",-3153.88908383,0.00042983,2,"2024-04-03T03:10:43.450",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389923,1712113843459,"fUSD",-10115.89158449,0.00042983,2,"2024-04-03T03:10:43.459",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389924,1712113843469,"fUSD",-159.24259359,0.00042983,2,"2024-04-03T03:10:43.469",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389925,1712113843480,"fUSD",-22141.32121019,0.00042983,2,"2024-04-03T03:10:43.480",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389926,1712113843491,"fUSD",-14693.26406619,0.00042983,2,"2024-04-03T03:10:43.491",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389927,1712113843500,"fUSD",-7494.93921007,0.00042983,2,"2024-04-03T03:10:43.500",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389928,1712113843509,"fUSD",-1037.69638536,0.00042983,2,"2024-04-03T03:10:43.509",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389929,1712113843518,"fUSD",-5795.957112,0.00042983,2,"2024-04-03T03:10:43.518",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389930,1712113843528,"fUSD",-71984.77227404,0.00042983,2,"2024-04-03T03:10:43.528",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389931,1712113843538,"fUSD",-844.58261289,0.00042983,2,"2024-04-03T03:10:43.538",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389932,1712113843547,"fUSD",-1015.08285317,0.00042983,2,"2024-04-03T03:10:43.547",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389933,1712113843558,"fUSD",-185.3802717,0.00042983,2,"2024-04-03T03:10:43.558",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389934,1712113843569,"fUSD",-88798.83493149,0.00042983,2,"2024-04-03T03:10:43.569",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389935,1712113843577,"fUSD",-8966.03188531,0.00042983,2,"2024-04-03T03:10:43.577",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389936,1712113843586,"fUSD",-1273.24431412,0.00042983,2,"2024-04-03T03:10:43.586",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389937,1712113843595,"fUSD",-4800.28145748,0.00042983,2,"2024-04-03T03:10:43.595",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389938,1712113843604,"fUSD",-5328.65663633,0.00042983,2,"2024-04-03T03:10:43.604",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389939,1712113843613,"fUSD",-24433.36841512,0.00042983,2,"2024-04-03T03:10:43.613",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389940,1712113843623,"fUSD",-478.39628654,0.00042983,2,"2024-04-03T03:10:43.623",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389941,1712113843632,"fUSD",-22028.98682,0.00042983,2,"2024-04-03T03:10:43.632",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389942,1712113843641,"fUSD",-12468.85119025,0.00042983,2,"2024-04-03T03:10:43.641",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389943,1712113843650,"fUSD",-1866.57530205,0.00042983,2,"2024-04-03T03:10:43.650",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389944,1712113843659,"fUSD",-643.0,0.00042983,2,"2024-04-03T03:10:43.659",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389945,1712113843668,"fUSD",-942.37101421,0.00042983,2,"2024-04-03T03:10:43.668",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389946,1712113843677,"fUSD",-9039.97543873,0.00042983,2,"2024-04-03T03:10:43.677",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389947,1712113843686,"fUSD",-556.61570855,0.00042983,2,"2024-04-03T03:10:43.686",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389948,1712113843695,"fUSD",-1785.42885333,0.00042983,2,"2024-04-03T03:10:43.695",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389949,1712113843704,"fUSD",-169.6118067,0.00042983,2,"2024-04-03T03:10:43.704",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389950,1712113843713,"fUSD",-16274.31318571,0.00042983,2,"2024-04-03T03:10:43.713",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389951,1712113843723,"fUSD",-7030.90160556,0.00042983,2,"2024-04-03T03:10:43.723",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389952,1712113843732,"fUSD",-500.0,0.00042983,2,"2024-04-03T03:10:43.732",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389953,1712113843742,"fUSD",-550.0,0.00042983,2,"2024-04-03T03:10:43.742",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389954,1712113843752,"fUSD",-979.29993071,0.00042983,2,"2024-04-03T03:10:43.752",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389955,1712113843761,"fUSD",-499.999999,0.00042983,2,"2024-04-03T03:10:43.761",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389956,1712113843770,"fUSD",-10407.2202442,0.00042983,2,"2024-04-03T03:10:43.770",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389957,1712113843779,"fUSD",-500.0,0.00042983,2,"2024-04-03T03:10:43.779",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389958,1712113843788,"fUSD",-164712.70657297,0.00042983,2,"2024-04-03T03:10:43.788",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389959,1712113843797,"fUSD",-14531.02684575,0.00042983,2,"2024-04-03T03:10:43.797",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389960,1712113843806,"fUSD",-6000.0,0.00042983,2,"2024-04-03T03:10:43.806",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389961,1712113843815,"fUSD",-1004.13222411,0.00042983,2,"2024-04-03T03:10:43.815",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389962,1712113843825,"fUSD",-10312.4958606,0.00042983,2,"2024-04-03T03:10:43.825",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389963,1712113843834,"fUSD",-14221.88324322,0.00042983,2,"2024-04-03T03:10:43.834",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389964,1712113843846,"fUSD",-547.47525671,0.00042983,2,"2024-04-03T03:10:43.846",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389965,1712113843855,"fUSD",-150.0,0.00042983,2,"2024-04-03T03:10:43.855",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389966,1712113843863,"fUSD",-634.94232582,0.00042983,2,"2024-04-03T03:10:43.863",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389967,1712113843872,"fUSD",-608.99474061,0.00042983,2,"2024-04-03T03:10:43.872",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389968,1712113843883,"fUSD",-208.81602519,0.00042983,2,"2024-04-03T03:10:43.883",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389969,1712113843893,"fUSD",-149168.8533769,0.00042983,2,"2024-04-03T03:10:43.893",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389970,1712113843903,"fUSD",-424941.24667888,0.00042983,7,"2024-04-03T03:10:43.903",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389971,1712113843911,"fUSD",-436.90124008,0.00042983,2,"2024-04-03T03:10:43.911",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389972,1712113843921,"fUSD",-1037.25920075,0.00042983,2,"2024-04-03T03:10:43.921",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389973,1712113843933,"fUSD",-20657.81205445,0.00042983,2,"2024-04-03T03:10:43.933",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389974,1712113843942,"fUSD",-2500.0,0.00042983,2,"2024-04-03T03:10:43.942",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389975,1712113843952,"fUSD",-563.30598829,0.00042983,2,"2024-04-03T03:10:43.952",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389976,1712113843962,"fUSD",-27028.83121728,0.00042983,2,"2024-04-03T03:10:43.962",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389977,1712113843971,"fUSD",-2313.97517764,0.00042983,2,"2024-04-03T03:10:43.971",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389978,1712113843980,"fUSD",-5455.20432152,0.00042983,2,"2024-04-03T03:10:43.980",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389979,1712113843989,"fUSD",-234.02174598,0.00042983,2,"2024-04-03T03:10:43.989",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389980,1712113843999,"fUSD",-68136.86410149,0.00042983,2,"2024-04-03T03:10:43.999",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389981,1712113844008,"fUSD",-1597.84021228,0.00042983,2,"2024-04-03T03:10:44.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389982,1712113844017,"fUSD",-524.03350757,0.00042983,2,"2024-04-03T03:10:44.017",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389983,1712113844027,"fUSD",-405967.12358644,0.00042983,2,"2024-04-03T03:10:44.027",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389984,1712113844036,"fUSD",-10202.22792338,0.00042983,2,"2024-04-03T03:10:44.036",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389985,1712113844046,"fUSD",-887.13764828,0.00042983,2,"2024-04-03T03:10:44.046",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389986,1712113844055,"fUSD",-26813.13253337,0.00042983,2,"2024-04-03T03:10:44.055",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389987,1712113844070,"fUSD",-9265.97019733,0.00042983,2,"2024-04-03T03:10:44.070",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389988,1712113844080,"fUSD",-468.17560273,0.00042983,2,"2024-04-03T03:10:44.080",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389989,1712113844090,"fUSD",-384.75447235,0.00042983,2,"2024-04-03T03:10:44.090",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389990,1712113844099,"fUSD",-240.28754514,0.00042983,2,"2024-04-03T03:10:44.099",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389991,1712113844108,"fUSD",-7681.89908263,0.00042983,7,"2024-04-03T03:10:44.108",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389992,1712113844118,"fUSD",-14795.58944341,0.00042983,2,"2024-04-03T03:10:44.118",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389993,1712113844127,"fUSD",-21359.65975953,0.00042983,2,"2024-04-03T03:10:44.127",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389994,1712113844136,"fUSD",-316.68333762,0.00042983,2,"2024-04-03T03:10:44.136",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389995,1712113844145,"fUSD",-1764.99836856,0.00042983,2,"2024-04-03T03:10:44.145",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389996,1712113844155,"fUSD",-532.49601998,0.00042983,2,"2024-04-03T03:10:44.155",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389997,1712113844164,"fUSD",-540.09961427,0.00042983,7,"2024-04-03T03:10:44.164",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389998,1712113844173,"fUSD",-4898.12585304,0.00042983,2,"2024-04-03T03:10:44.173",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389999,1712113844182,"fUSD",-367.00972938,0.00042983,5,"2024-04-03T03:10:44.182",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390000,1712113844192,"fUSD",-354.22389253,0.00042983,2,"2024-04-03T03:10:44.192",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390001,1712113844201,"fUSD",-592.14621856,0.00042983,2,"2024-04-03T03:10:44.201",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390002,1712113844210,"fUSD",-9490.91327833,0.00042983,2,"2024-04-03T03:10:44.210",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390003,1712113844219,"fUSD",-288857.38560105,0.00042983,2,"2024-04-03T03:10:44.219",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390004,1712113844229,"fUSD",-155.4904952,0.00042983,2,"2024-04-03T03:10:44.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390005,1712113844238,"fUSD",-8412.43530555,0.00042983,7,"2024-04-03T03:10:44.238",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390006,1712113844247,"fUSD",-1786.24071918,0.00042983,2,"2024-04-03T03:10:44.247",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390007,1712113844257,"fUSD",-337.35937306,0.00042983,2,"2024-04-03T03:10:44.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390008,1712113844267,"fUSD",-594.76918364,0.00042983,20,"2024-04-03T03:10:44.267",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390009,1712113844275,"fUSD",-5032.99215443,0.00042983,2,"2024-04-03T03:10:44.275",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390010,1712113844285,"fUSD",-15147.82445363,0.00042983,4,"2024-04-03T03:10:44.285",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390011,1712113844294,"fUSD",-11512.27160819,0.00042983,2,"2024-04-03T03:10:44.294",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390012,1712113844304,"fUSD",-407.0,0.00042983,2,"2024-04-03T03:10:44.304",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390013,1712113844313,"fUSD",-13000.0,0.00042983,2,"2024-04-03T03:10:44.313",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390014,1712113844322,"fUSD",-1004.52980344,0.00042983,2,"2024-04-03T03:10:44.322",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390015,1712113844334,"fUSD",-214.07977406,0.00042983,2,"2024-04-03T03:10:44.334",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390016,1712113844343,"fUSD",-13655.90098274,0.00042983,2,"2024-04-03T03:10:44.343",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390017,1712113844353,"fUSD",-636.69041891,0.00042983,2,"2024-04-03T03:10:44.353",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390018,1712113844362,"fUSD",-1003.65638298,0.00042983,2,"2024-04-03T03:10:44.362",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390019,1712113844372,"fUSD",-150.0,0.00042983,2,"2024-04-03T03:10:44.372",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390020,1712113844381,"fUSD",-721.41904155,0.00043,4,"2024-04-03T03:10:44.381",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390021,1712113844390,"fUSD",-1000.0,0.00043,3,"2024-04-03T03:10:44.390",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390022,1712113844400,"fUSD",-150.0,0.00043259,2,"2024-04-03T03:10:44.400",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390023,1712113844409,"fUSD",-916.63,0.00043507,15,"2024-04-03T03:10:44.409",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390024,1712113844419,"fUSD",-155.69,0.00043618,2,"2024-04-03T03:10:44.419",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390025,1712113844429,"fUSD",-890.8,0.00043757,2,"2024-04-03T03:10:44.429",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390026,1712113844441,"fUSD",-294.52,0.00043836,2,"2024-04-03T03:10:44.441",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390027,1712113844451,"fUSD",-1777.2,0.000439,7,"2024-04-03T03:10:44.451",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390028,1712113844462,"fUSD",-171.952,0.00043995,2,"2024-04-03T03:10:44.462",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390029,1712113844474,"fUSD",-442.633,0.00043995,2,"2024-04-03T03:10:44.474",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390030,1712113844484,"fUSD",-434.0,0.00043995,2,"2024-04-03T03:10:44.484",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390031,1712113844494,"fUSD",-315.204,0.00043995,2,"2024-04-03T03:10:44.494",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390032,1712113844504,"fUSD",-804.0,0.00043995,2,"2024-04-03T03:10:44.504",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390033,1712113844514,"fUSD",-150.0,0.00043995,2,"2024-04-03T03:10:44.514",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390034,1712113844524,"fUSD",-1248.331,0.00043995,2,"2024-04-03T03:10:44.524",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390035,1712113844534,"fUSD",-155.961,0.00043995,2,"2024-04-03T03:10:44.534",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390036,1712113844543,"fUSD",-206.0,0.00043995,2,"2024-04-03T03:10:44.543",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390037,1712113844553,"fUSD",-214.0,0.00043995,2,"2024-04-03T03:10:44.553",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390038,1712113844562,"fUSD",-3484.983,0.00043995,2,"2024-04-03T03:10:44.562",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390039,1712113844572,"fUSD",-2456.0,0.00043995,2,"2024-04-03T03:10:44.572",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390040,1712113844581,"fUSD",-43082.0,0.00043995,2,"2024-04-03T03:10:44.581",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390041,1712113844591,"fUSD",-1196.0,0.00043995,2,"2024-04-03T03:10:44.591",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390042,1712113844604,"fUSD",-150.0,0.00043995,2,"2024-04-03T03:10:44.604",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390043,1712113844615,"fUSD",-60000.0,0.00044,4,"2024-04-03T03:10:44.615",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390044,1712113844626,"fUSD",-150.0,0.00044124,2,"2024-04-03T03:10:44.626",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390045,1712113844636,"fUSD",-676.0,0.00044427,5,"2024-04-03T03:10:44.636",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390046,1712113844646,"fUSD",-993.46903431,0.0004489,10,"2024-04-03T03:10:44.646",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390047,1712113844656,"fUSD",-150.0,0.00044989,2,"2024-04-03T03:10:44.656",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390048,1712113844666,"fUSD",-6290.07012167,0.00045,4,"2024-04-03T03:10:44.666",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390049,1712113844676,"fUSD",-328.38424403,0.00045,4,"2024-04-03T03:10:44.676",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390050,1712113844686,"fUSD",-262.52416993,0.00045,7,"2024-04-03T03:10:44.686",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390051,1712113844696,"fUSD",-170.22577968,0.00045,7,"2024-04-03T03:10:44.696",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390052,1712113844706,"fUSD",-704.46813212,0.00045,30,"2024-04-03T03:10:44.706",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390053,1712113844717,"fUSD",-1050.0,0.00045,3,"2024-04-03T03:10:44.717",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390054,1712113844728,"fUSD",-156.37173326,0.00045,14,"2024-04-03T03:10:44.728",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390055,1712113844740,"fUSD",-226.46,0.00045205,2,"2024-04-03T03:10:44.740",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390056,1712113844751,"fUSD",-152.0,0.0004536,3,"2024-04-03T03:10:44.751",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390057,1712113844760,"fUSD",-150.0,0.00045493,120,"2024-04-03T03:10:44.760",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390058,1712113844770,"fUSD",-912.42,0.000455,7,"2024-04-03T03:10:44.770",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390059,1712113844779,"fUSD",-410.13,0.000455,7,"2024-04-03T03:10:44.779",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390060,1712113844788,"fUSD",-150.0,0.00045616,120,"2024-04-03T03:10:44.788",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390061,1712113844799,"fUSD",-150.0,0.00045854,2,"2024-04-03T03:10:44.799",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390062,1712113844809,"fUSD",-832.0,0.00045919,5,"2024-04-03T03:10:44.809",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390063,1712113844819,"fUSD",-3200.0,0.00046,4,"2024-04-03T03:10:44.819",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390064,1712113844828,"fUSD",-890.8,0.00046021,2,"2024-04-03T03:10:44.828",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390065,1712113844837,"fUSD",-916.63,0.00046247,15,"2024-04-03T03:10:44.837",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390066,1712113844847,"fUSD",-379.99,0.00046375,2,"2024-04-03T03:10:44.847",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390067,1712113844859,"fUSD",-380.0,0.0004638,2,"2024-04-03T03:10:44.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390068,1712113844868,"fUSD",-278.31,0.00046389,2,"2024-04-03T03:10:44.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390069,1712113844878,"fUSD",-150.0,0.00046418,120,"2024-04-03T03:10:44.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390070,1712113844887,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:44.887",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390071,1712113844896,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:44.896",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390072,1712113844905,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:44.905",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390073,1712113844915,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:44.915",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390074,1712113844925,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:44.925",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390075,1712113844934,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:44.934",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390076,1712113844944,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:44.944",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390077,1712113844953,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:44.953",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390078,1712113844962,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:44.962",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390079,1712113844971,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:44.971",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390080,1712113844981,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:44.981",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390081,1712113844991,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:44.991",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390082,1712113845000,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.000",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390083,1712113845010,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.010",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390084,1712113845020,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.020",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390085,1712113845030,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.030",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390086,1712113845039,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.039",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390087,1712113845049,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.049",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390088,1712113845058,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.058",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390089,1712113845067,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.067",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390090,1712113845076,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.076",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390091,1712113845086,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.086",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390092,1712113845095,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.095",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390093,1712113845104,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.104",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390094,1712113845113,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.113",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390095,1712113845353,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.353",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390096,1712113845375,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390097,1712113845384,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390098,1712113845393,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.393",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390099,1712113845403,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390100,1712113845412,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.412",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390101,1712113845422,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.422",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390102,1712113845431,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.431",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390103,1712113845441,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.441",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390104,1712113845450,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.450",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390105,1712113845459,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.459",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390106,1712113845468,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390107,1712113845477,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.477",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390108,1712113845486,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.486",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390109,1712113845497,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.497",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390111,1712113845506,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.506",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390113,1712113845515,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.515",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390115,1712113845525,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.525",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390116,1712113845534,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.534",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390117,1712113845545,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.545",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390118,1712113845556,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.556",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390119,1712113845565,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.565",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390120,1712113845575,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.575",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390121,1712113845584,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.584",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390122,1712113845593,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.593",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390123,1712113845602,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.602",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390124,1712113845613,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.613",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390125,1712113845622,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.622",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390126,1712113845631,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.631",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390127,1712113845641,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.641",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390128,1712113845650,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.650",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390129,1712113845659,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.659",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390130,1712113845670,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.670",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390131,1712113845679,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.679",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390132,1712113845689,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.689",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390133,1712113845698,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.698",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390134,1712113845707,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.707",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390135,1712113845716,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.716",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390136,1712113845725,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.725",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390137,1712113845734,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.734",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390138,1712113845743,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.743",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390139,1712113845752,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.752",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390140,1712113845762,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.762",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390141,1712113845771,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.771",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390142,1712113845781,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.781",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390143,1712113845790,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.790",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390144,1712113845800,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.800",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390145,1712113845809,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.809",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390146,1712113845819,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.819",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390147,1712113845829,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.829",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390148,1712113845838,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.838",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390149,1712113845848,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.848",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390150,1712113845859,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390151,1712113845869,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.869",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390152,1712113845878,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390153,1712113845887,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.887",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390154,1712113845897,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.897",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390155,1712113845906,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.906",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390156,1712113845917,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.917",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390157,1712113845926,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.926",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390158,1712113845936,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.936",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390159,1712113845946,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.946",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390160,1712113845956,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.956",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390161,1712113845966,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.966",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390162,1712113845977,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.977",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390163,1712113845987,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.987",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390164,1712113845997,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:45.997",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390165,1712113846006,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:46.006",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390166,1712113846016,"fUSD",-1000.0,0.00046575,7,"2024-04-03T03:10:46.016",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390167,1712113846025,"fUSD",-706.0,0.00046575,7,"2024-04-03T03:10:46.025",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390168,1712113846035,"fUSD",-150.0,0.0004672,2,"2024-04-03T03:10:46.035",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390169,1712113846045,"fUSD",-152.0,0.00046741,3,"2024-04-03T03:10:46.045",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390170,1712113846056,"fUSD",-152.0,0.00046741,4,"2024-04-03T03:10:46.056",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390171,1712113846065,"fUSD",-159.9,0.00046824,2,"2024-04-03T03:10:46.065",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390172,1712113846074,"fUSD",-150.0,0.00046946,120,"2024-04-03T03:10:46.074",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390173,1712113846083,"fUSD",-301.468,0.00046995,2,"2024-04-03T03:10:46.083",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390174,1712113846093,"fUSD",-206.0,0.00046995,2,"2024-04-03T03:10:46.093",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390175,1712113846104,"fUSD",-214.0,0.00046995,2,"2024-04-03T03:10:46.104",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390176,1712113846113,"fUSD",-2456.0,0.00046995,2,"2024-04-03T03:10:46.113",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390177,1712113846123,"fUSD",-43082.0,0.00046995,2,"2024-04-03T03:10:46.123",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390178,1712113846134,"fUSD",-1196.0,0.00046995,2,"2024-04-03T03:10:46.134",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390179,1712113846144,"fUSD",-150.0,0.00046995,2,"2024-04-03T03:10:46.144",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390180,1712113846154,"fUSD",-1100.0,0.00047,3,"2024-04-03T03:10:46.154",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390181,1712113846164,"fUSD",-1777.2,0.000472,7,"2024-04-03T03:10:46.164",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390182,1712113846174,"fUSD",-1023.0,0.00047461,5,"2024-04-03T03:10:46.174",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390183,1712113846183,"fUSD",-150.0,0.00047585,2,"2024-04-03T03:10:46.183",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390184,1712113846194,"fUSD",-243.812345,0.000478,25,"2024-04-03T03:10:46.194",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390185,1712113846203,"fUSD",-150.0,0.0004785,120,"2024-04-03T03:10:46.203",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390186,1712113846213,"fUSD",-294.52,0.00047945,2,"2024-04-03T03:10:46.213",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390187,1712113846223,"fUSD",-151.0,0.00048,120,"2024-04-03T03:10:46.223",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390188,1712113846232,"fUSD",-150.0,0.00048032,120,"2024-04-03T03:10:46.232",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390189,1712113846241,"fUSD",-150.0,0.0004806,120,"2024-04-03T03:10:46.241",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390190,1712113846250,"fUSD",-23618.02506248,0.00048119,7,"2024-04-03T03:10:46.250",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390191,1712113846260,"fUSD",-152.0,0.00048123,5,"2024-04-03T03:10:46.260",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390192,1712113846270,"fUSD",-150.0,0.00048232,120,"2024-04-03T03:10:46.270",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390193,1712113846279,"fUSD",-890.8,0.00048285,2,"2024-04-03T03:10:46.279",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390194,1712113846289,"fUSD",-3373.03554017,0.000484,2,"2024-04-03T03:10:46.289",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390195,1712113846298,"fUSD",-150.0,0.00048414,120,"2024-04-03T03:10:46.298",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390196,1712113846308,"fUSD",-150.0,0.0004845,2,"2024-04-03T03:10:46.308",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390197,1712113846317,"fUSD",-1000.0,0.000485,15,"2024-04-03T03:10:46.317",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390198,1712113846326,"fUSD",-16768.09825731,0.000487,2,"2024-04-03T03:10:46.326",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390199,1712113846337,"fUSD",-156.01,0.00048828,2,"2024-04-03T03:10:46.337",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390200,1712113846346,"fUSD",-916.63,0.00048986,15,"2024-04-03T03:10:46.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390201,1712113846355,"fUSD",-1211.0,0.00049,4,"2024-04-03T03:10:46.355",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390202,1712113846364,"fUSD",-1395.58834203,0.00049,30,"2024-04-03T03:10:46.364",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390203,1712113846374,"fUSD",-912.42,0.00049,7,"2024-04-03T03:10:46.374",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390204,1712113846384,"fUSD",-1150.0,0.00049,3,"2024-04-03T03:10:46.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390205,1712113846393,"fUSD",-690.29,0.0004908,120,"2024-04-03T03:10:46.393",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390206,1712113846403,"fUSD",-151.0,0.00049096,120,"2024-04-03T03:10:46.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390207,1712113846413,"fUSD",-1715.77806229,0.000491,14,"2024-04-03T03:10:46.413",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390208,1712113846422,"fUSD",-410.13,0.000491,7,"2024-04-03T03:10:46.422",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390209,1712113846433,"fUSD",-1543.066644,0.000493,69,"2024-04-03T03:10:46.433",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390210,1712113846445,"fUSD",-1128.6277516,0.00049315,60,"2024-04-03T03:10:46.445",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390211,1712113846455,"fUSD",-150.0,0.00049315,2,"2024-04-03T03:10:46.455",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390212,1712113846465,"fUSD",-231.07058603,0.00049342,120,"2024-04-03T03:10:46.465",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390213,1712113846474,"fUSD",-152.0,0.00049504,4,"2024-04-03T03:10:46.474",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390214,1712113846485,"fUSD",-152.0,0.00049504,6,"2024-04-03T03:10:46.485",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390215,1712113846494,"fUSD",-231.07058603,0.00049562,120,"2024-04-03T03:10:46.494",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390216,1712113846503,"fUSD",-1403.054734,0.0004958,23,"2024-04-03T03:10:46.503",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390217,1712113846513,"fUSD",-1000.0,0.000496,23,"2024-04-03T03:10:46.513",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390218,1712113846522,"fUSD",-1000.0,0.0004962,23,"2024-04-03T03:10:46.522",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390219,1712113846531,"fUSD",-1000.0,0.0004964,23,"2024-04-03T03:10:46.531",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390220,1712113846540,"fUSD",-1000.0,0.0004966,23,"2024-04-03T03:10:46.540",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390221,1712113846549,"fUSD",-2161.15259342,0.0004968,120,"2024-04-03T03:10:46.549",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390222,1712113846558,"fUSD",-1000.0,0.0004968,23,"2024-04-03T03:10:46.558",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390223,1712113846567,"fUSD",-1000.0,0.000497,23,"2024-04-03T03:10:46.567",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390224,1712113846576,"fUSD",-1011.0,0.0004971,117,"2024-04-03T03:10:46.576",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390225,1712113846586,"fUSD",-1000.0,0.0004972,23,"2024-04-03T03:10:46.586",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390226,1712113846595,"fUSD",-1000.0,0.0004974,23,"2024-04-03T03:10:46.595",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390227,1712113846604,"fUSD",-1174.001929,0.0004974,23,"2024-04-03T03:10:46.604",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390228,1712113846613,"fUSD",-1000.0,0.0004976,23,"2024-04-03T03:10:46.613",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390229,1712113846622,"fUSD",-1000.0,0.0004976,23,"2024-04-03T03:10:46.622",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390230,1712113846632,"fUSD",-1000.0,0.0004978,23,"2024-04-03T03:10:46.632",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390231,1712113846642,"fUSD",-1000.0,0.0004978,23,"2024-04-03T03:10:46.642",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390232,1712113846651,"fUSD",-231.07058603,0.00049781,120,"2024-04-03T03:10:46.651",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390233,1712113846661,"fUSD",-6377.36147192,0.000498,60,"2024-04-03T03:10:46.661",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390234,1712113846671,"fUSD",-158.0,0.000498,2,"2024-04-03T03:10:46.671",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390235,1712113846681,"fUSD",-150.0,0.000498,27,"2024-04-03T03:10:46.681",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390236,1712113846690,"fUSD",-200.0,0.000498,27,"2024-04-03T03:10:46.690",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390237,1712113846700,"fUSD",-1006.94,0.000498,2,"2024-04-03T03:10:46.700",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390238,1712113846709,"fUSD",-1000.0,0.000498,23,"2024-04-03T03:10:46.709",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390239,1712113846718,"fUSD",-1000.0,0.000498,23,"2024-04-03T03:10:46.718",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390240,1712113846728,"fUSD",-307.66,0.000498,2,"2024-04-03T03:10:46.728",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390241,1712113846737,"fUSD",-1300.0,0.00049862,90,"2024-04-03T03:10:46.737",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390242,1712113846746,"fUSD",-3200.0,0.00049862,90,"2024-04-03T03:10:46.746",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390243,1712113846755,"fUSD",-231.07058603,0.00049973,120,"2024-04-03T03:10:46.755",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390244,1712113846765,"fUSD",-206.0,0.00049995,2,"2024-04-03T03:10:46.765",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390245,1712113846775,"fUSD",-214.0,0.00049995,2,"2024-04-03T03:10:46.775",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390246,1712113846787,"fUSD",-43082.0,0.00049995,2,"2024-04-03T03:10:46.787",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390247,1712113846797,"fUSD",-1196.0,0.00049995,2,"2024-04-03T03:10:46.797",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390248,1712113846807,"fUSD",-150.0,0.00049995,2,"2024-04-03T03:10:46.807",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390249,1712113846818,"fUSD",-53835.96797473,0.0005,20,"2024-04-03T03:10:46.818",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390250,1712113846828,"fUSD",-27093.29378832,0.0005,4,"2024-04-03T03:10:46.828",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390251,1712113846839,"fUSD",-2687.99,0.0005,30,"2024-04-03T03:10:46.839",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390252,1712113846850,"fUSD",-2688.0,0.0005,30,"2024-04-03T03:10:46.850",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390253,1712113846861,"fUSD",-2701.01,0.0005,30,"2024-04-03T03:10:46.861",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390254,1712113846871,"fUSD",-155.0,0.0005,2,"2024-04-03T03:10:46.871",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390255,1712113846881,"fUSD",-5000.0,0.0005,30,"2024-04-03T03:10:46.881",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390256,1712113846891,"fUSD",-182.86803483,0.0005,120,"2024-04-03T03:10:46.891",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390257,1712113846902,"fUSD",-573.58258175,0.0005,15,"2024-04-03T03:10:46.902",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390258,1712113846911,"fUSD",-116826.14061208,0.0005,120,"2024-04-03T03:10:46.911",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390259,1712113846922,"fUSD",-151.0,0.0005,120,"2024-04-03T03:10:46.922",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390260,1712113846932,"fUSD",-1120.95388549,0.0005,2,"2024-04-03T03:10:46.932",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390261,1712113846942,"fUSD",-817.20876623,0.0005,2,"2024-04-03T03:10:46.942",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390262,1712113846952,"fUSD",-3885.94492622,0.0005,2,"2024-04-03T03:10:46.952",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390263,1712113846961,"fUSD",-200.0,0.0005,2,"2024-04-03T03:10:46.961",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390264,1712113846971,"fUSD",-9831.0,0.0005,9,"2024-04-03T03:10:46.971",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390265,1712113846981,"fUSD",-5456.79840225,0.00050007,2,"2024-04-03T03:10:46.981",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390266,1712113846990,"fUSD",-112087.73611906,0.0005001,2,"2024-04-03T03:10:46.990",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390267,1712113847000,"fUSD",-4050.4237,0.00050048,30,"2024-04-03T03:10:47.000",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390268,1712113847011,"fUSD",-904.55,0.00050117,30,"2024-04-03T03:10:47.011",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390269,1712113847020,"fUSD",-410.52,0.00050117,30,"2024-04-03T03:10:47.020",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390270,1712113847030,"fUSD",-410.52,0.00050117,30,"2024-04-03T03:10:47.030",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390271,1712113847040,"fUSD",-904.55,0.00050117,30,"2024-04-03T03:10:47.040",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390272,1712113847050,"fUSD",-410.52,0.00050117,30,"2024-04-03T03:10:47.050",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390273,1712113847060,"fUSD",-904.55,0.00050117,30,"2024-04-03T03:10:47.060",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390274,1712113847070,"fUSD",-3200.0,0.00050136,90,"2024-04-03T03:10:47.070",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390275,1712113847079,"fUSD",-231.07058603,0.00050192,120,"2024-04-03T03:10:47.079",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390276,1712113847088,"fUSD",-151.0,0.00050192,120,"2024-04-03T03:10:47.088",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390277,1712113847098,"fUSD",-1777.2,0.000502,7,"2024-04-03T03:10:47.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390278,1712113847108,"fUSD",-416.91,0.00050254,30,"2024-04-03T03:10:47.108",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390279,1712113847118,"fUSD",-519.19,0.00050254,30,"2024-04-03T03:10:47.118",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390280,1712113847128,"fUSD",-296.56,0.00050254,60,"2024-04-03T03:10:47.128",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390281,1712113847138,"fUSD",-150.0,0.00050254,30,"2024-04-03T03:10:47.138",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390282,1712113847148,"fUSD",-150.0,0.00050254,30,"2024-04-03T03:10:47.148",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390283,1712113847157,"fUSD",-348.46,0.00050254,30,"2024-04-03T03:10:47.157",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390284,1712113847167,"fUSD",-292.05,0.00050254,30,"2024-04-03T03:10:47.167",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390285,1712113847177,"fUSD",-150.0,0.00050254,30,"2024-04-03T03:10:47.177",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390286,1712113847186,"fUSD",-161.88,0.00050254,30,"2024-04-03T03:10:47.186",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390287,1712113847196,"fUSD",-150.0,0.00050254,30,"2024-04-03T03:10:47.196",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390288,1712113847206,"fUSD",-519.19,0.00050254,30,"2024-04-03T03:10:47.206",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390289,1712113847215,"fUSD",-150.0,0.00050254,30,"2024-04-03T03:10:47.215",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390290,1712113847225,"fUSD",-161.88,0.00050254,30,"2024-04-03T03:10:47.225",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390291,1712113847234,"fUSD",-150.0,0.00050254,30,"2024-04-03T03:10:47.234",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390292,1712113847245,"fUSD",-416.91,0.00050254,30,"2024-04-03T03:10:47.245",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390293,1712113847254,"fUSD",-150.0,0.00050254,60,"2024-04-03T03:10:47.254",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390294,1712113847264,"fUSD",-348.46,0.00050254,30,"2024-04-03T03:10:47.264",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390295,1712113847273,"fUSD",-150.0,0.00050254,30,"2024-04-03T03:10:47.273",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390296,1712113847283,"fUSD",-150.0,0.00050254,60,"2024-04-03T03:10:47.283",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390297,1712113847293,"fUSD",-519.19,0.00050254,30,"2024-04-03T03:10:47.293",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390298,1712113847302,"fUSD",-416.91,0.00050254,30,"2024-04-03T03:10:47.302",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390299,1712113847311,"fUSD",-161.88,0.00050254,30,"2024-04-03T03:10:47.311",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390300,1712113847322,"fUSD",-150.0,0.00050254,30,"2024-04-03T03:10:47.322",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390301,1712113847331,"fUSD",-150.0,0.00050254,30,"2024-04-03T03:10:47.331",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390302,1712113847341,"fUSD",-150.0,0.00050254,30,"2024-04-03T03:10:47.341",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390303,1712113847351,"fUSD",-150.0,0.00050254,30,"2024-04-03T03:10:47.351",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390304,1712113847360,"fUSD",-348.46,0.00050254,30,"2024-04-03T03:10:47.360",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390305,1712113847370,"fUSD",-231.07058603,0.00050384,120,"2024-04-03T03:10:47.370",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390306,1712113847379,"fUSD",-1300.0,0.0005041,90,"2024-04-03T03:10:47.379",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390307,1712113847388,"fUSD",-150.0,0.000505,10,"2024-04-03T03:10:47.388",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390308,1712113847398,"fUSD",-890.8,0.00050549,2,"2024-04-03T03:10:47.398",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390309,1712113847407,"fUSD",-231.07058603,0.00050603,120,"2024-04-03T03:10:47.407",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390310,1712113847417,"fUSD",-12287.68134233,0.00050639,10,"2024-04-03T03:10:47.417",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390311,1712113847427,"fUSD",-633605.406367,0.00050661,7,"2024-04-03T03:10:47.427",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390312,1712113847436,"fUSD",-151.0,0.00050661,7,"2024-04-03T03:10:47.436",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390313,1712113847446,"fUSD",-151.0,0.00050661,120,"2024-04-03T03:10:47.446",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390314,1712113847455,"fUSD",-151.0,0.00050661,14,"2024-04-03T03:10:47.455",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390315,1712113847465,"fUSD",-185.011631,0.00050661,120,"2024-04-03T03:10:47.465",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390316,1712113847475,"fUSD",-185.011631,0.00050661,120,"2024-04-03T03:10:47.475",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390317,1712113847485,"fUSD",-151.0,0.00050661,7,"2024-04-03T03:10:47.485",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390318,1712113847495,"fUSD",-151.0,0.00050661,7,"2024-04-03T03:10:47.495",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390319,1712113847504,"fUSD",-3200.0,0.00050684,90,"2024-04-03T03:10:47.504",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390320,1712113847513,"fUSD",-5823.05383184,0.0005074,2,"2024-04-03T03:10:47.513",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390321,1712113847522,"fUSD",-13399.35207283,0.000508,120,"2024-04-03T03:10:47.522",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390322,1712113847532,"fUSD",-150.0,0.000508,28,"2024-04-03T03:10:47.532",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390323,1712113847541,"fUSD",-231.07058603,0.00050822,120,"2024-04-03T03:10:47.541",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390324,1712113847550,"fUSD",-152.0,0.00050886,7,"2024-04-03T03:10:47.550",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390325,1712113847560,"fUSD",-20605.24794669,0.000509,120,"2024-04-03T03:10:47.560",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390326,1712113847569,"fUSD",-355.84061526,0.000509,120,"2024-04-03T03:10:47.569",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390327,1712113847578,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.578",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390328,1712113847588,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.588",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390329,1712113847597,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.597",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390330,1712113847606,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.606",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390331,1712113847615,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.615",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390332,1712113847625,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.625",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390333,1712113847635,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.635",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390334,1712113847644,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.644",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390335,1712113847654,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.654",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390336,1712113847663,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.663",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390337,1712113847673,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.673",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390338,1712113847683,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.683",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390339,1712113847692,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.692",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390340,1712113847702,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.702",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390341,1712113847711,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.711",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390342,1712113847721,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.721",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390343,1712113847785,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.785",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390344,1712113847794,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.794",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390345,1712113847804,"fUSD",-355.84061511,0.000509,120,"2024-04-03T03:10:47.804",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390346,1712113847814,"fUSD",-307.66,0.00050925,2,"2024-04-03T03:10:47.814",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390347,1712113847824,"fUSD",-1300.0,0.00050958,90,"2024-04-03T03:10:47.824",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390348,1712113847833,"fUSD",-5456.79840225,0.00050997,2,"2024-04-03T03:10:47.833",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390349,1712113847844,"fUSD",-559.98667228,0.00051,4,"2024-04-03T03:10:47.844",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390350,1712113847858,"fUSD",-46872.14717675,0.00051,2,"2024-04-03T03:10:47.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390351,1712113847868,"fUSD",-2907.3305251,0.00051,14,"2024-04-03T03:10:47.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390352,1712113847878,"fUSD",-542029.74188801,0.00051,120,"2024-04-03T03:10:47.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390353,1712113847887,"fUSD",-3515.44032012,0.00051,30,"2024-04-03T03:10:47.887",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390354,1712113847898,"fUSD",-503.02441575,0.00051,120,"2024-04-03T03:10:47.898",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390355,1712113847909,"fUSD",-2024.54,0.00051,120,"2024-04-03T03:10:47.909",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390356,1712113847921,"fUSD",-1000.0,0.00051,2,"2024-04-03T03:10:47.921",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390357,1712113847932,"fUSD",-1000.0,0.00051,20,"2024-04-03T03:10:47.932",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390358,1712113847941,"fUSD",-187.370104,0.00051,7,"2024-04-03T03:10:47.941",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390359,1712113847951,"fUSD",-187.370104,0.00051,7,"2024-04-03T03:10:47.951",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390360,1712113847961,"fUSD",-1016.0,0.00051,2,"2024-04-03T03:10:47.961",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390361,1712113847972,"fUSD",-151.0,0.00051,120,"2024-04-03T03:10:47.972",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390362,1712113847981,"fUSD",-151.0,0.00051,7,"2024-04-03T03:10:47.981",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390363,1712113847991,"fUSD",-253.408358,0.00051,7,"2024-04-03T03:10:47.991",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390364,1712113848000,"fUSD",-1200.0,0.00051,3,"2024-04-03T03:10:48.000",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390365,1712113848010,"fUSD",-150.0,0.00051,10,"2024-04-03T03:10:48.010",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390366,1712113848019,"fUSD",-231.07058603,0.00051014,120,"2024-04-03T03:10:48.019",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390367,1712113848030,"fUSD",-154.35503134,0.00051019,60,"2024-04-03T03:10:48.030",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390368,1712113848040,"fUSD",-324.02680549,0.00051035,60,"2024-04-03T03:10:48.040",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390369,1712113848050,"fUSD",-324.02680549,0.00051061,60,"2024-04-03T03:10:48.050",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390370,1712113848059,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.059",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390371,1712113848068,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.068",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390372,1712113848078,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.078",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390373,1712113848087,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.087",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390374,1712113848097,"fUSD",-904.55,0.00051076,30,"2024-04-03T03:10:48.097",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390375,1712113848106,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.106",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390376,1712113848115,"fUSD",-416.91,0.00051076,30,"2024-04-03T03:10:48.115",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390377,1712113848125,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.125",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390378,1712113848134,"fUSD",-519.19,0.00051076,30,"2024-04-03T03:10:48.134",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390379,1712113848144,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.144",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390380,1712113848153,"fUSD",-1809.1,0.00051076,30,"2024-04-03T03:10:48.153",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390381,1712113848162,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.162",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390382,1712113848172,"fUSD",-416.91,0.00051076,30,"2024-04-03T03:10:48.172",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390383,1712113848181,"fUSD",-161.88,0.00051076,30,"2024-04-03T03:10:48.181",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390384,1712113848191,"fUSD",-307.06,0.00051076,30,"2024-04-03T03:10:48.191",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390385,1712113848201,"fUSD",-416.91,0.00051076,30,"2024-04-03T03:10:48.201",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390386,1712113848210,"fUSD",-519.19,0.00051076,30,"2024-04-03T03:10:48.210",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390387,1712113848219,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.219",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390388,1712113848229,"fUSD",-161.88,0.00051076,30,"2024-04-03T03:10:48.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390389,1712113848238,"fUSD",-348.46,0.00051076,30,"2024-04-03T03:10:48.238",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390390,1712113848249,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.249",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390391,1712113848259,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.259",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390392,1712113848268,"fUSD",-161.88,0.00051076,30,"2024-04-03T03:10:48.268",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390393,1712113848278,"fUSD",-519.19,0.00051076,30,"2024-04-03T03:10:48.278",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390394,1712113848287,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.287",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390395,1712113848297,"fUSD",-416.91,0.00051076,30,"2024-04-03T03:10:48.297",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390396,1712113848306,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.306",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390397,1712113848315,"fUSD",-161.88,0.00051076,30,"2024-04-03T03:10:48.315",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390398,1712113848324,"fUSD",-519.19,0.00051076,30,"2024-04-03T03:10:48.324",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390399,1712113848334,"fUSD",-348.46,0.00051076,30,"2024-04-03T03:10:48.334",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390400,1712113848344,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.344",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390401,1712113848353,"fUSD",-416.91,0.00051076,30,"2024-04-03T03:10:48.353",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390402,1712113848364,"fUSD",-348.46,0.00051076,30,"2024-04-03T03:10:48.364",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390403,1712113848373,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.373",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390404,1712113848382,"fUSD",-519.19,0.00051076,30,"2024-04-03T03:10:48.382",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390405,1712113848393,"fUSD",-416.91,0.00051076,30,"2024-04-03T03:10:48.393",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390406,1712113848402,"fUSD",-348.46,0.00051076,30,"2024-04-03T03:10:48.402",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390407,1712113848411,"fUSD",-348.46,0.00051076,30,"2024-04-03T03:10:48.411",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390408,1712113848421,"fUSD",-150.0,0.00051076,30,"2024-04-03T03:10:48.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390409,1712113848431,"fUSD",-416.91,0.00051076,30,"2024-04-03T03:10:48.431",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390410,1712113848440,"fUSD",-348.46,0.00051076,30,"2024-04-03T03:10:48.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390411,1712113848449,"fUSD",-155.63,0.00051076,30,"2024-04-03T03:10:48.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390412,1712113848459,"fUSD",-727.09,0.00051076,30,"2024-04-03T03:10:48.459",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390413,1712113848468,"fUSD",-416.91,0.00051076,30,"2024-04-03T03:10:48.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390414,1712113848477,"fUSD",-416.91,0.00051076,30,"2024-04-03T03:10:48.477",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390415,1712113848486,"fUSD",-154.27788653,0.00051077,60,"2024-04-03T03:10:48.486",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390416,1712113848496,"fUSD",-912.42,0.000511,7,"2024-04-03T03:10:48.496",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390417,1712113848505,"fUSD",-155.40310942,0.00051123,60,"2024-04-03T03:10:48.505",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390418,1712113848514,"fUSD",-181.71250369,0.00051125,60,"2024-04-03T03:10:48.514",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390419,1712113848523,"fUSD",-151.0,0.00051186,2,"2024-04-03T03:10:48.523",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390420,1712113848533,"fUSD",-250.49088,0.00051186,2,"2024-04-03T03:10:48.533",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390421,1712113848542,"fUSD",-1000.0,0.000512,7,"2024-04-03T03:10:48.542",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390422,1712113848552,"fUSD",-154.35503134,0.000512,60,"2024-04-03T03:10:48.552",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390423,1712113848561,"fUSD",-3200.0,0.00051232,90,"2024-04-03T03:10:48.561",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390424,1712113848570,"fUSD",-500.0,0.00051232,90,"2024-04-03T03:10:48.570",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390425,1712113848580,"fUSD",-500.0,0.00051232,90,"2024-04-03T03:10:48.580",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390426,1712113848589,"fUSD",-500.0,0.00051232,90,"2024-04-03T03:10:48.589",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390427,1712113848599,"fUSD",-231.07058603,0.00051233,120,"2024-04-03T03:10:48.599",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390428,1712113848609,"fUSD",-176.75520919,0.0005124,60,"2024-04-03T03:10:48.609",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390429,1712113848619,"fUSD",-176.75520919,0.0005127,60,"2024-04-03T03:10:48.619",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390430,1712113848628,"fUSD",-151.0,0.00051288,120,"2024-04-03T03:10:48.628",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390431,1712113848637,"fUSD",-176.75520919,0.00051335,60,"2024-04-03T03:10:48.637",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390432,1712113848647,"fUSD",-153.53105328,0.00051348,60,"2024-04-03T03:10:48.647",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390433,1712113848656,"fUSD",-170.97610606,0.00051364,60,"2024-04-03T03:10:48.656",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390434,1712113848665,"fUSD",-1006.94,0.00051365,2,"2024-04-03T03:10:48.665",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390435,1712113848675,"fUSD",-441.36812552,0.00051366,60,"2024-04-03T03:10:48.675",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390436,1712113848684,"fUSD",-170.97610606,0.00051383,60,"2024-04-03T03:10:48.684",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390437,1712113848694,"fUSD",-441.36812552,0.0005142,60,"2024-04-03T03:10:48.694",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390438,1712113848703,"fUSD",-167.20676621,0.00051442,60,"2024-04-03T03:10:48.703",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390439,1712113848712,"fUSD",-231.07058603,0.00051452,120,"2024-04-03T03:10:48.712",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390440,1712113848722,"fUSD",-324.02680549,0.00051456,60,"2024-04-03T03:10:48.722",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390441,1712113848731,"fUSD",-154.12212371,0.00051472,60,"2024-04-03T03:10:48.731",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390442,1712113848742,"fUSD",-170.97610606,0.0005149,60,"2024-04-03T03:10:48.742",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390443,1712113848751,"fUSD",-324.02680549,0.00051499,60,"2024-04-03T03:10:48.751",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390444,1712113848760,"fUSD",-2000.0,0.000515,120,"2024-04-03T03:10:48.760",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390445,1712113848769,"fUSD",-410.13,0.000515,7,"2024-04-03T03:10:48.769",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390446,1712113848778,"fUSD",-150.0,0.000515,10,"2024-04-03T03:10:48.778",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390447,1712113848788,"fUSD",-1300.0,0.00051506,90,"2024-04-03T03:10:48.788",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390448,1712113848797,"fUSD",-151.29625457,0.00051511,60,"2024-04-03T03:10:48.797",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390449,1712113848806,"fUSD",-170.97610606,0.00051541,60,"2024-04-03T03:10:48.806",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390450,1712113848816,"fUSD",-154.12212371,0.00051579,60,"2024-04-03T03:10:48.816",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390451,1712113848825,"fUSD",-155.80724411,0.00051623,60,"2024-04-03T03:10:48.825",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390452,1712113848834,"fUSD",-153.53105328,0.00051624,60,"2024-04-03T03:10:48.834",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390453,1712113848844,"fUSD",-441.36812552,0.00051632,60,"2024-04-03T03:10:48.844",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390454,1712113848854,"fUSD",-231.07058603,0.00051644,120,"2024-04-03T03:10:48.854",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390455,1712113848864,"fUSD",-170.97610606,0.00051646,60,"2024-04-03T03:10:48.864",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390456,1712113848873,"fUSD",-176.26740746,0.00051657,60,"2024-04-03T03:10:48.873",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390457,1712113848882,"fUSD",-170.97610606,0.00051661,60,"2024-04-03T03:10:48.882",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390458,1712113848891,"fUSD",-441.36812552,0.00051681,60,"2024-04-03T03:10:48.891",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390459,1712113848901,"fUSD",-158.08838208,0.00051691,60,"2024-04-03T03:10:48.901",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390460,1712113848910,"fUSD",-154.35503134,0.00051692,60,"2024-04-03T03:10:48.910",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390461,1712113848920,"fUSD",-200.0,0.00051693,120,"2024-04-03T03:10:48.920",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390462,1712113848929,"fUSD",-195338.36653273,0.000517,2,"2024-04-03T03:10:48.929",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390463,1712113848939,"fUSD",-441.36812552,0.00051713,60,"2024-04-03T03:10:48.939",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390464,1712113848948,"fUSD",-916.63,0.00051726,120,"2024-04-03T03:10:48.948",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390465,1712113848957,"fUSD",-3200.0,0.0005178,90,"2024-04-03T03:10:48.957",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390466,1712113848966,"fUSD",-500.0,0.0005178,90,"2024-04-03T03:10:48.966",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390467,1712113848975,"fUSD",-500.0,0.0005178,90,"2024-04-03T03:10:48.975",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390468,1712113848984,"fUSD",-500.0,0.0005178,90,"2024-04-03T03:10:48.984",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390469,1712113848994,"fUSD",-5456.79840225,0.00051797,2,"2024-04-03T03:10:48.994",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390470,1712113849003,"fUSD",-183177.52718101,0.000518,30,"2024-04-03T03:10:49.003",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390471,1712113849013,"fUSD",-150.0,0.000518,30,"2024-04-03T03:10:49.013",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390472,1712113849023,"fUSD",-176.75520919,0.00051811,60,"2024-04-03T03:10:49.023",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390473,1712113849032,"fUSD",-168.21803369,0.00051819,60,"2024-04-03T03:10:49.032",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390474,1712113849042,"fUSD",-441.36812552,0.00051829,60,"2024-04-03T03:10:49.042",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390475,1712113849051,"fUSD",-153.53105328,0.00051857,60,"2024-04-03T03:10:49.051",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390476,1712113849061,"fUSD",-720.98752795,0.00051863,60,"2024-04-03T03:10:49.061",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390477,1712113849070,"fUSD",-231.07058603,0.00051863,120,"2024-04-03T03:10:49.070",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390478,1712113849080,"fUSD",-1777.2,0.000519,7,"2024-04-03T03:10:49.080",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390479,1712113849090,"fUSD",-121122.128,0.0005194,120,"2024-04-03T03:10:49.090",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390480,1712113849100,"fUSD",-121122.129,0.0005194,120,"2024-04-03T03:10:49.100",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390481,1712113849110,"fUSD",-121122.129,0.0005194,120,"2024-04-03T03:10:49.110",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390482,1712113849121,"fUSD",-121122.129,0.0005194,120,"2024-04-03T03:10:49.121",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390483,1712113849131,"fUSD",-121122.129,0.0005194,120,"2024-04-03T03:10:49.131",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390484,1712113849141,"fUSD",-221.96392134,0.0005194,120,"2024-04-03T03:10:49.141",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390485,1712113849151,"fUSD",-1894.863,0.0005194,120,"2024-04-03T03:10:49.151",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390486,1712113849161,"fUSD",-1894.864,0.0005194,120,"2024-04-03T03:10:49.161",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390487,1712113849171,"fUSD",-1894.863,0.0005194,120,"2024-04-03T03:10:49.171",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390488,1712113849181,"fUSD",-1894.863,0.0005194,120,"2024-04-03T03:10:49.181",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390489,1712113849190,"fUSD",-1894.864,0.0005194,120,"2024-04-03T03:10:49.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390490,1712113849200,"fUSD",-154.28158035,0.00051952,60,"2024-04-03T03:10:49.200",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390491,1712113849209,"fUSD",-720.98752795,0.00051961,60,"2024-04-03T03:10:49.209",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390492,1712113849219,"fUSD",-324.02680549,0.00051965,60,"2024-04-03T03:10:49.219",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390493,1712113849229,"fUSD",-170.97610606,0.00051986,60,"2024-04-03T03:10:49.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390494,1712113849238,"fUSD",-324.02680549,0.00051996,60,"2024-04-03T03:10:49.238",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390495,1712113849248,"fUSD",-5456.79840225,0.00051997,2,"2024-04-03T03:10:49.248",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390496,1712113849257,"fUSD",-98051.63554872,0.00051999,2,"2024-04-03T03:10:49.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390497,1712113849267,"fUSD",-6336.23950881,0.00052,20,"2024-04-03T03:10:49.267",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390498,1712113849276,"fUSD",-220000.0,0.00052,7,"2024-04-03T03:10:49.276",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390499,1712113849286,"fUSD",-1173.11,0.00052,120,"2024-04-03T03:10:49.286",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390500,1712113849295,"fUSD",-5000.0,0.00052,120,"2024-04-03T03:10:49.295",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390501,1712113849305,"fUSD",-12264.00473546,0.00052,120,"2024-04-03T03:10:49.305",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390502,1712113849315,"fUSD",-150.0,0.00052,2,"2024-04-03T03:10:49.315",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390503,1712113849324,"fUSD",-12018.54073987,0.00052,7,"2024-04-03T03:10:49.324",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390504,1712113849333,"fUSD",-56411.90717512,0.00052,2,"2024-04-03T03:10:49.333",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390505,1712113849343,"fUSD",-4944.26832841,0.00052,120,"2024-04-03T03:10:49.343",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390506,1712113849351,"fUSD",-5510.02581428,0.00052,2,"2024-04-03T03:10:49.351",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390507,1712113849360,"fUSD",-2000.0,0.00052,120,"2024-04-03T03:10:49.360",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390508,1712113849370,"fUSD",-150.0,0.00052,2,"2024-04-03T03:10:49.370",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390509,1712113849380,"fUSD",-1075.0,0.00052,120,"2024-04-03T03:10:49.380",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390510,1712113849389,"fUSD",-1000.0,0.00052,2,"2024-04-03T03:10:49.389",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390511,1712113849399,"fUSD",-112541.17175222,0.00052,120,"2024-04-03T03:10:49.399",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390512,1712113849408,"fUSD",-150.0,0.00052,11,"2024-04-03T03:10:49.408",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390513,1712113849418,"fUSD",-155.64422399,0.00052013,60,"2024-04-03T03:10:49.418",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390514,1712113849427,"fUSD",-176.19879889,0.00052035,60,"2024-04-03T03:10:49.427",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390515,1712113849436,"fUSD",-302.0,0.00052046,4,"2024-04-03T03:10:49.436",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390516,1712113849445,"fUSD",-153.53105328,0.00052048,60,"2024-04-03T03:10:49.445",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390517,1712113849454,"fUSD",-307.66,0.0005205,2,"2024-04-03T03:10:49.454",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390518,1712113849464,"fUSD",-1300.0,0.00052054,90,"2024-04-03T03:10:49.464",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390519,1712113849474,"fUSD",-231.07058603,0.00052055,120,"2024-04-03T03:10:49.474",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390520,1712113849484,"fUSD",-294.52,0.00052055,2,"2024-04-03T03:10:49.484",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390521,1712113849493,"fUSD",-154.12212371,0.00052056,60,"2024-04-03T03:10:49.493",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390522,1712113849503,"fUSD",-229.70008198,0.00052094,60,"2024-04-03T03:10:49.503",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390523,1712113849512,"fUSD",-324.02680549,0.00052098,60,"2024-04-03T03:10:49.512",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390524,1712113849522,"fUSD",-5000.0,0.000521,120,"2024-04-03T03:10:49.522",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390525,1712113849531,"fUSD",-3000.0,0.000521,2,"2024-04-03T03:10:49.531",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390526,1712113849541,"fUSD",-441.36812552,0.00052108,60,"2024-04-03T03:10:49.541",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390527,1712113849550,"fUSD",-153.53105328,0.00052114,60,"2024-04-03T03:10:49.550",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390528,1712113849559,"fUSD",-154.12212371,0.0005212,60,"2024-04-03T03:10:49.559",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390529,1712113849568,"fUSD",-170.97610606,0.00052134,60,"2024-04-03T03:10:49.568",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390530,1712113849578,"fUSD",-154.12212371,0.00052152,60,"2024-04-03T03:10:49.578",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390531,1712113849587,"fUSD",-153.53105328,0.00052153,60,"2024-04-03T03:10:49.587",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390532,1712113849597,"fUSD",-324.31,0.000522,120,"2024-04-03T03:10:49.597",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390533,1712113849607,"fUSD",-153.53105328,0.00052219,60,"2024-04-03T03:10:49.607",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390534,1712113849617,"fUSD",-154.12212371,0.00052229,60,"2024-04-03T03:10:49.617",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390535,1712113849627,"fUSD",-153.53105328,0.00052231,60,"2024-04-03T03:10:49.627",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390536,1712113849637,"fUSD",-152.0,0.00052267,5,"2024-04-03T03:10:49.637",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390537,1712113849646,"fUSD",-152.0,0.00052267,8,"2024-04-03T03:10:49.646",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390538,1712113849655,"fUSD",-441.36812552,0.00052268,60,"2024-04-03T03:10:49.655",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390539,1712113849665,"fUSD",-231.07058603,0.00052274,120,"2024-04-03T03:10:49.665",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390540,1712113849675,"fUSD",-176.75520919,0.00052295,60,"2024-04-03T03:10:49.675",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390541,1712113849685,"fUSD",-155.80724411,0.00052315,60,"2024-04-03T03:10:49.685",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390542,1712113849694,"fUSD",-3200.0,0.00052328,90,"2024-04-03T03:10:49.694",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390543,1712113849703,"fUSD",-500.0,0.00052328,90,"2024-04-03T03:10:49.703",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390544,1712113849712,"fUSD",-500.0,0.00052328,90,"2024-04-03T03:10:49.712",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390545,1712113849722,"fUSD",-500.0,0.00052328,90,"2024-04-03T03:10:49.722",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390546,1712113849731,"fUSD",-229.70008198,0.00052341,60,"2024-04-03T03:10:49.731",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390547,1712113849741,"fUSD",-154.12212371,0.00052342,60,"2024-04-03T03:10:49.741",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390548,1712113849751,"fUSD",-324.02680549,0.00052361,60,"2024-04-03T03:10:49.751",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390549,1712113849760,"fUSD",-166.99346795,0.00052373,60,"2024-04-03T03:10:49.760",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390550,1712113849770,"fUSD",-151.0,0.00052384,120,"2024-04-03T03:10:49.770",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390551,1712113849779,"fUSD",-229.70008198,0.00052409,60,"2024-04-03T03:10:49.779",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390552,1712113849789,"fUSD",-324.02680549,0.00052415,60,"2024-04-03T03:10:49.789",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390553,1712113849798,"fUSD",-441.36812552,0.00052417,60,"2024-04-03T03:10:49.798",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390554,1712113849807,"fUSD",-153.64559786,0.00052433,60,"2024-04-03T03:10:49.807",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390555,1712113849817,"fUSD",-150.0,0.000525,11,"2024-04-03T03:10:49.817",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390556,1712113849826,"fUSD",-1000.0,0.000525,7,"2024-04-03T03:10:49.826",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390557,1712113849836,"fUSD",-176.19879889,0.00052508,60,"2024-04-03T03:10:49.836",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390558,1712113849846,"fUSD",-324.02680549,0.00052508,60,"2024-04-03T03:10:49.846",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390559,1712113849858,"fUSD",-170.97610606,0.00052533,60,"2024-04-03T03:10:49.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390560,1712113849868,"fUSD",-166.52535599,0.00052541,60,"2024-04-03T03:10:49.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390561,1712113849878,"fUSD",-176.75520919,0.00052553,60,"2024-04-03T03:10:49.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390562,1712113849888,"fUSD",-151.29625457,0.00052555,60,"2024-04-03T03:10:49.888",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390563,1712113849898,"fUSD",-155.40310942,0.00052567,60,"2024-04-03T03:10:49.898",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390564,1712113849908,"fUSD",-176.19879889,0.00052573,60,"2024-04-03T03:10:49.908",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390565,1712113849918,"fUSD",-1300.0,0.00052602,90,"2024-04-03T03:10:49.918",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390566,1712113849929,"fUSD",-324.02680549,0.00052633,60,"2024-04-03T03:10:49.929",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390567,1712113849940,"fUSD",-153.53105328,0.00052651,60,"2024-04-03T03:10:49.940",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390568,1712113849950,"fUSD",-912.42,0.000527,14,"2024-04-03T03:10:49.950",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390569,1712113849960,"fUSD",-151.29625457,0.00052724,60,"2024-04-03T03:10:49.960",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390570,1712113849969,"fUSD",-154.12212371,0.0005273,60,"2024-04-03T03:10:49.969",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390571,1712113849979,"fUSD",-176.75520919,0.00052772,60,"2024-04-03T03:10:49.979",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390572,1712113849988,"fUSD",-154.12212371,0.00052773,60,"2024-04-03T03:10:49.988",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390573,1712113849999,"fUSD",-441.36812552,0.00052775,60,"2024-04-03T03:10:49.999",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390574,1712113850008,"fUSD",-176.19879889,0.00052799,60,"2024-04-03T03:10:50.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390575,1712113850018,"fUSD",-216.62,0.000528,31,"2024-04-03T03:10:50.018",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390576,1712113850027,"fUSD",-890.8,0.00052812,2,"2024-04-03T03:10:50.027",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390577,1712113850037,"fUSD",-176.19879889,0.00052833,60,"2024-04-03T03:10:50.037",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390578,1712113850047,"fUSD",-720.98752795,0.00052839,60,"2024-04-03T03:10:50.047",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390579,1712113850057,"fUSD",-229.70008198,0.00052841,60,"2024-04-03T03:10:50.057",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390580,1712113850067,"fUSD",-324.02680549,0.00052851,60,"2024-04-03T03:10:50.067",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390581,1712113850077,"fUSD",-3200.0,0.00052876,90,"2024-04-03T03:10:50.077",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390582,1712113850087,"fUSD",-507.80598945,0.00052876,90,"2024-04-03T03:10:50.087",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390583,1712113850096,"fUSD",-504.11452582,0.00052876,90,"2024-04-03T03:10:50.096",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390584,1712113850106,"fUSD",-500.0,0.00052876,90,"2024-04-03T03:10:50.106",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390585,1712113850115,"fUSD",-164.57501874,0.00052877,60,"2024-04-03T03:10:50.115",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390586,1712113850125,"fUSD",-324.02680549,0.00052879,60,"2024-04-03T03:10:50.125",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390587,1712113850135,"fUSD",-304.95946752,0.000529,30,"2024-04-03T03:10:50.135",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390588,1712113850145,"fUSD",-604.0,0.00052921,7,"2024-04-03T03:10:50.145",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390589,1712113850154,"fUSD",-1006.94,0.0005293,2,"2024-04-03T03:10:50.154",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390590,1712113850164,"fUSD",-324.02680549,0.00052933,60,"2024-04-03T03:10:50.164",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390591,1712113850174,"fUSD",-176.75520919,0.00052933,60,"2024-04-03T03:10:50.174",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390592,1712113850183,"fUSD",-176.75520919,0.00052985,60,"2024-04-03T03:10:50.183",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390593,1712113850194,"fUSD",-150.0,0.00052989,14,"2024-04-03T03:10:50.194",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390594,1712113850204,"fUSD",-150.0,0.00052989,14,"2024-04-03T03:10:50.204",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390595,1712113850214,"fUSD",-150.0,0.00052989,14,"2024-04-03T03:10:50.214",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390596,1712113850224,"fUSD",-150.0,0.00052989,14,"2024-04-03T03:10:50.224",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390597,1712113850234,"fUSD",-150.0,0.00052989,14,"2024-04-03T03:10:50.234",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390598,1712113850244,"fUSD",-150.0,0.00052989,14,"2024-04-03T03:10:50.244",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390599,1712113850254,"fUSD",-150.0,0.00052989,14,"2024-04-03T03:10:50.254",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390600,1712113850265,"fUSD",-150.0,0.00052989,14,"2024-04-03T03:10:50.265",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390601,1712113850275,"fUSD",-150.0,0.00052989,14,"2024-04-03T03:10:50.275",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390602,1712113850286,"fUSD",-150.0,0.00052989,14,"2024-04-03T03:10:50.286",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390603,1712113850296,"fUSD",-150.0,0.00052989,14,"2024-04-03T03:10:50.296",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390604,1712113850306,"fUSD",-150.0,0.00052989,14,"2024-04-03T03:10:50.306",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390605,1712113850316,"fUSD",-150.0,0.00052989,14,"2024-04-03T03:10:50.316",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390606,1712113850326,"fUSD",-286.35690235,0.00052989,14,"2024-04-03T03:10:50.326",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390607,1712113850336,"fUSD",-5024.82841,0.00052992,30,"2024-04-03T03:10:50.336",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390608,1712113850346,"fUSD",-206.0,0.00052995,120,"2024-04-03T03:10:50.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390609,1712113850356,"fUSD",-214.0,0.00052995,2,"2024-04-03T03:10:50.356",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390610,1712113850366,"fUSD",-22302.034,0.00052995,120,"2024-04-03T03:10:50.366",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390611,1712113850375,"fUSD",-1196.0,0.00052995,2,"2024-04-03T03:10:50.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390612,1712113850384,"fUSD",-150.0,0.00052995,2,"2024-04-03T03:10:50.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390613,1712113850394,"fUSD",-335191.28725967,0.00053,120,"2024-04-03T03:10:50.394",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390614,1712113850403,"fUSD",-42658.11718168,0.00053,30,"2024-04-03T03:10:50.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390615,1712113850413,"fUSD",-2000.0,0.00053,120,"2024-04-03T03:10:50.413",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390616,1712113850423,"fUSD",-410.13,0.00053,30,"2024-04-03T03:10:50.423",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390617,1712113850432,"fUSD",-1500.0,0.00053,120,"2024-04-03T03:10:50.432",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390618,1712113850442,"fUSD",-966.0,0.00053,2,"2024-04-03T03:10:50.442",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390619,1712113850452,"fUSD",-1018.0,0.00053,120,"2024-04-03T03:10:50.452",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390620,1712113850461,"fUSD",-1250.0,0.00053,3,"2024-04-03T03:10:50.461",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390621,1712113850471,"fUSD",-927.0,0.00053,100,"2024-04-03T03:10:50.471",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390622,1712113850481,"fUSD",-392.200373,0.00053,31,"2024-04-03T03:10:50.481",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390623,1712113850490,"fUSD",-392.200373,0.00053,31,"2024-04-03T03:10:50.490",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390624,1712113850500,"fUSD",-150.0,0.00053,11,"2024-04-03T03:10:50.500",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390625,1712113850510,"fUSD",-151.0,0.00053,120,"2024-04-03T03:10:50.510",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390626,1712113850520,"fUSD",-151.0,0.00053,14,"2024-04-03T03:10:50.520",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390627,1712113850529,"fUSD",-185.011631,0.00053,120,"2024-04-03T03:10:50.529",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390628,1712113850539,"fUSD",-185.011631,0.00053,120,"2024-04-03T03:10:50.539",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390629,1712113850549,"fUSD",-151.0,0.00053,7,"2024-04-03T03:10:50.549",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390630,1712113850558,"fUSD",-151.0,0.00053,7,"2024-04-03T03:10:50.558",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390631,1712113850568,"fUSD",-176.19879889,0.00053005,60,"2024-04-03T03:10:50.568",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390632,1712113850578,"fUSD",-151.29625457,0.00053021,60,"2024-04-03T03:10:50.578",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390633,1712113850587,"fUSD",-155.64422399,0.0005304,60,"2024-04-03T03:10:50.587",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390634,1712113850597,"fUSD",-8507.35906437,0.00053053,40,"2024-04-03T03:10:50.597",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390635,1712113850606,"fUSD",-5000.0,0.00053053,42,"2024-04-03T03:10:50.606",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390636,1712113850615,"fUSD",-5000.0,0.00053053,38,"2024-04-03T03:10:50.615",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390637,1712113850625,"fUSD",-5000.0,0.00053053,40,"2024-04-03T03:10:50.625",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390638,1712113850634,"fUSD",-5000.0,0.00053053,38,"2024-04-03T03:10:50.634",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390639,1712113850644,"fUSD",-151.0,0.00053068,120,"2024-04-03T03:10:50.644",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390640,1712113850654,"fUSD",-153.53105328,0.00053071,60,"2024-04-03T03:10:50.654",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390641,1712113850664,"fUSD",-176.19879889,0.00053072,60,"2024-04-03T03:10:50.664",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390642,1712113850673,"fUSD",-546.949658,0.00053115,30,"2024-04-03T03:10:50.673",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390643,1712113850685,"fUSD",-166.881784,0.00053115,30,"2024-04-03T03:10:50.685",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390644,1712113850695,"fUSD",-1508.365286,0.00053115,30,"2024-04-03T03:10:50.695",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390645,1712113850705,"fUSD",-178.810342,0.00053115,30,"2024-04-03T03:10:50.705",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390646,1712113850715,"fUSD",-173.130722,0.00053115,30,"2024-04-03T03:10:50.715",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390647,1712113850725,"fUSD",-191.585948,0.00053115,30,"2024-04-03T03:10:50.725",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390648,1712113850736,"fUSD",-720.98752795,0.00053121,60,"2024-04-03T03:10:50.736",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390649,1712113850747,"fUSD",-176.26740746,0.00053136,60,"2024-04-03T03:10:50.747",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390650,1712113850757,"fUSD",-1300.0,0.0005315,90,"2024-04-03T03:10:50.757",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390651,1712113850767,"fUSD",-307.66,0.00053175,2,"2024-04-03T03:10:50.767",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390652,1712113850776,"fUSD",-155.64422399,0.00053187,60,"2024-04-03T03:10:50.776",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390653,1712113850786,"fUSD",-2225.3,0.00053205,117,"2024-04-03T03:10:50.786",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390654,1712113850797,"fUSD",-2085.0,0.00053216,7,"2024-04-03T03:10:50.797",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390655,1712113850806,"fUSD",-229.70008198,0.0005324,60,"2024-04-03T03:10:50.806",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390656,1712113850816,"fUSD",-154.35503134,0.00053252,60,"2024-04-03T03:10:50.816",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390657,1712113850825,"fUSD",-5859.37448454,0.000533,7,"2024-04-03T03:10:50.825",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390658,1712113850835,"fUSD",-177.38610085,0.00053312,60,"2024-04-03T03:10:50.835",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390659,1712113850845,"fUSD",-176.19879889,0.00053317,60,"2024-04-03T03:10:50.845",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390660,1712113850858,"fUSD",-720.98752795,0.00053326,60,"2024-04-03T03:10:50.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390661,1712113850868,"fUSD",-324.02680549,0.00053339,60,"2024-04-03T03:10:50.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390662,1712113850877,"fUSD",-176.19879889,0.00053368,60,"2024-04-03T03:10:50.877",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390663,1712113850888,"fUSD",-3200.0,0.00053424,90,"2024-04-03T03:10:50.888",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390664,1712113850898,"fUSD",-500.0,0.00053424,90,"2024-04-03T03:10:50.898",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390665,1712113850907,"fUSD",-170.97610606,0.00053444,60,"2024-04-03T03:10:50.907",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390666,1712113850920,"fUSD",-3519.0,0.00053457,10,"2024-04-03T03:10:50.920",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390667,1712113850930,"fUSD",-151.0,0.00053479,120,"2024-04-03T03:10:50.930",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390668,1712113850940,"fUSD",-4113.3697648,0.000535,40,"2024-04-03T03:10:50.940",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390669,1712113850950,"fUSD",-1777.2,0.000535,7,"2024-04-03T03:10:50.950",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390670,1712113850959,"fUSD",-927.0,0.000535,101,"2024-04-03T03:10:50.959",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390671,1712113850968,"fUSD",-150.0,0.000535,11,"2024-04-03T03:10:50.968",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390672,1712113850977,"fUSD",-154.25630043,0.00053528,60,"2024-04-03T03:10:50.977",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390673,1712113850987,"fUSD",-176.75520919,0.00053533,60,"2024-04-03T03:10:50.987",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390674,1712113850997,"fUSD",-720.98752795,0.00053551,60,"2024-04-03T03:10:50.997",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390675,1712113851006,"fUSD",-153.53105328,0.00053552,60,"2024-04-03T03:10:51.006",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390676,1712113851016,"fUSD",-1036.9420484,0.00053592,5,"2024-04-03T03:10:51.016",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390677,1712113851026,"fUSD",-154.12212371,0.000536,60,"2024-04-03T03:10:51.026",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390678,1712113851035,"fUSD",-155.80724411,0.00053604,60,"2024-04-03T03:10:51.035",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390679,1712113851045,"fUSD",-170.97610606,0.00053624,60,"2024-04-03T03:10:51.045",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390680,1712113851055,"fUSD",-152.0,0.00053648,9,"2024-04-03T03:10:51.055",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390681,1712113851064,"fUSD",-170.97610606,0.00053652,60,"2024-04-03T03:10:51.064",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390682,1712113851074,"fUSD",-170.97610606,0.00053657,60,"2024-04-03T03:10:51.074",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390683,1712113851084,"fUSD",-155.01816655,0.00053659,60,"2024-04-03T03:10:51.084",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390684,1712113851093,"fUSD",-784.19374449,0.00053696,4,"2024-04-03T03:10:51.093",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390685,1712113851103,"fUSD",-1300.0,0.00053698,90,"2024-04-03T03:10:51.103",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390686,1712113851113,"fUSD",-176.75520919,0.00053724,60,"2024-04-03T03:10:51.113",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390687,1712113851122,"fUSD",-153.53105328,0.00053729,60,"2024-04-03T03:10:51.122",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390688,1712113851132,"fUSD",-387.60626693,0.0005375,30,"2024-04-03T03:10:51.132",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390689,1712113851141,"fUSD",-229.70008198,0.00053755,60,"2024-04-03T03:10:51.141",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390690,1712113851151,"fUSD",-546.949658,0.00053779,30,"2024-04-03T03:10:51.151",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390691,1712113851162,"fUSD",-1508.365286,0.00053779,30,"2024-04-03T03:10:51.162",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390692,1712113851171,"fUSD",-324.02680549,0.00053779,60,"2024-04-03T03:10:51.171",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390693,1712113851181,"fUSD",-176.75520919,0.00053795,60,"2024-04-03T03:10:51.181",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390694,1712113851191,"fUSD",-21827.193609,0.00053797,2,"2024-04-03T03:10:51.191",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390695,1712113851200,"fUSD",-2481541.41984017,0.000538,2,"2024-04-03T03:10:51.200",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390696,1712113851916,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:51.916",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390697,1712113851926,"fUSD",-262710.95579827,0.000538,2,"2024-04-03T03:10:51.926",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390698,1712113852419,"fUSD",-456.07698498,0.0004,2,"2024-04-03T03:10:52.419",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390699,1712113853045,"fUSD",-631.59606109,0.00036154,2,"2024-04-03T03:10:53.045",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390700,1712113853055,"fUSD",-338.96721671,0.0004,2,"2024-04-03T03:10:53.055",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390701,1712113853065,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.065",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390702,1712113853073,"fUSD",-468.43758247,0.0004,2,"2024-04-03T03:10:53.073",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390703,1712113853089,"fUSD",-326.60661922,0.0004,2,"2024-04-03T03:10:53.089",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390704,1712113853098,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390705,1712113853107,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.107",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390706,1712113853116,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.116",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390707,1712113853125,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.125",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390708,1712113853135,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.135",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390709,1712113853144,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.144",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390710,1712113853154,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.154",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390711,1712113853163,"fUSD",-148.8901129,0.0004,2,"2024-04-03T03:10:53.163",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390712,1712113853198,"fUSD",-646.15408879,0.0004,2,"2024-04-03T03:10:53.198",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390713,1712113853208,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.208",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390714,1712113853216,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.216",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390715,1712113853226,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.226",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390716,1712113853236,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.236",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390717,1712113853246,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.246",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390718,1712113853257,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390719,1712113853266,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.266",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390720,1712113853275,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.275",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390721,1712113853285,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.285",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390722,1712113853296,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.296",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390723,1712113853307,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.307",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390724,1712113853316,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.316",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390725,1712113853324,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.324",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390726,1712113853335,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.335",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390727,1712113853346,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390728,1712113853354,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.354",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390729,1712113853364,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.364",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390730,1712113853374,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.374",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390731,1712113853383,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.383",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390732,1712113853392,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.392",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390733,1712113853401,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.401",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390734,1712113853411,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.411",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390735,1712113853420,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.420",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390736,1712113853430,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:53.430",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390737,1712113853440,"fUSD",-151.0,0.00050661,120,"2024-04-03T03:10:53.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390738,1712113853450,"fUSD",-285367.73370831,0.000538,2,"2024-04-03T03:10:53.450",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390739,1712113853459,"fUSD",-636.558555,0.000538,30,"2024-04-03T03:10:53.459",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390740,1712113853468,"fUSD",-187.370104,0.000538,7,"2024-04-03T03:10:53.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390741,1712113853478,"fUSD",-187.370104,0.000538,7,"2024-04-03T03:10:53.478",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390742,1712113853486,"fUSD",-151.0,0.000538,7,"2024-04-03T03:10:53.486",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390743,1712113853498,"fUSD",-156.568513,0.000538,7,"2024-04-03T03:10:53.498",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390744,1712113853507,"fUSD",-151.0,0.000538,120,"2024-04-03T03:10:53.507",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390745,1712113853516,"fUSD",-151.0,0.000538,14,"2024-04-03T03:10:53.516",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390746,1712113853525,"fUSD",-1000.0,0.000538,7,"2024-04-03T03:10:53.525",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390747,1712113853534,"fUSD",-185.011631,0.000538,120,"2024-04-03T03:10:53.534",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390748,1712113853543,"fUSD",-185.011631,0.000538,120,"2024-04-03T03:10:53.543",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390749,1712113853552,"fUSD",-151.0,0.000538,7,"2024-04-03T03:10:53.552",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390750,1712113853561,"fUSD",-185.000084,0.000538,7,"2024-04-03T03:10:53.561",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390751,1712113853570,"fUSD",-166.99392,0.0005381,4,"2024-04-03T03:10:53.570",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390752,1712113853579,"fUSD",-151.0,0.00053824,11,"2024-04-03T03:10:53.579",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390753,1712113853588,"fUSD",-150.0,0.00053833,7,"2024-04-03T03:10:53.588",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390754,1712113853598,"fUSD",-176.75520919,0.00053892,60,"2024-04-03T03:10:53.598",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390755,1712113853607,"fUSD",-324.02680549,0.00053903,60,"2024-04-03T03:10:53.607",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390756,1712113853616,"fUSD",-200.0,0.00053905,120,"2024-04-03T03:10:53.616",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390757,1712113853625,"fUSD",-150.0,0.00053953,7,"2024-04-03T03:10:53.625",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390758,1712113853634,"fUSD",-176.19879889,0.00053961,60,"2024-04-03T03:10:53.634",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390759,1712113853643,"fUSD",-150.0,0.00053964,7,"2024-04-03T03:10:53.643",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390760,1712113853652,"fUSD",-3200.0,0.00053972,90,"2024-04-03T03:10:53.652",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390761,1712113853662,"fUSD",-252.07745241,0.00053972,90,"2024-04-03T03:10:53.662",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390762,1712113853671,"fUSD",-595.0,0.00053973,120,"2024-04-03T03:10:53.671",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390763,1712113853680,"fUSD",-553.0,0.00053973,120,"2024-04-03T03:10:53.680",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390764,1712113853689,"fUSD",-538.0,0.00053973,120,"2024-04-03T03:10:53.689",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390765,1712113853698,"fUSD",-150.0,0.00053986,7,"2024-04-03T03:10:53.698",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390766,1712113853707,"fUSD",-696.88749781,0.00054,30,"2024-04-03T03:10:53.707",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390767,1712113853716,"fUSD",-5247.2289223,0.00054,120,"2024-04-03T03:10:53.716",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390768,1712113853725,"fUSD",-7799.99213425,0.00054,20,"2024-04-03T03:10:53.725",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390769,1712113854871,"fUSD",-273.221,0.0004,2,"2024-04-03T03:10:54.871",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390770,1712113855825,"fUSD",-521.82320169,0.0004,2,"2024-04-03T03:10:55.825",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390771,1712113855835,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:55.835",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390772,1712113855844,"fUSD",-724.16859665,0.0004,2,"2024-04-03T03:10:55.844",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390773,1712113855859,"fUSD",-70.87560504,0.0004,2,"2024-04-03T03:10:55.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390774,1712113855868,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:55.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390775,1712113855878,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:55.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390776,1712113855887,"fUSD",-795.04420169,0.0004,2,"2024-04-03T03:10:55.887",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390777,1712113855897,"fUSD",-683.99178996,0.0004,2,"2024-04-03T03:10:55.897",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390778,1712113855914,"fUSD",-500.0,0.00036153,2,"2024-04-03T03:10:55.914",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390779,1712113855924,"fUSD",-8.5,0.0004,2,"2024-04-03T03:10:55.924",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390780,1712114482643,"fUSD",150.0,0.00016712,2,"2024-04-03T03:21:22.643",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390781,1712114482665,"fUSD",21.15,0.00016712,2,"2024-04-03T03:21:22.665",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390783,1712114834807,"fUSD",4900.0,0.00042056,120,"2024-04-03T03:27:14.807",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390784,1712114840112,"fUSD",-500.0,0.00024692,2,"2024-04-03T03:27:20.112",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390785,1712114840134,"fUSD",-186.53016002,0.00024693,2,"2024-04-03T03:27:20.134",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390786,1712114840156,"fUSD",-166.75903861,0.00024791,2,"2024-04-03T03:27:20.156",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390787,1712114840177,"fUSD",-300.0,0.00024999,2,"2024-04-03T03:27:20.177",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390788,1712114840198,"fUSD",-5.34380841,0.00024999,2,"2024-04-03T03:27:20.198",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390789,1712114840242,"fUSD",-294.65619159,0.00024999,2,"2024-04-03T03:27:20.242",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390790,1712114840263,"fUSD",-90.88354414,0.00024999,2,"2024-04-03T03:27:20.263",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390791,1712114946091,"fUSD",-209.11645586,0.00024999,2,"2024-04-03T03:29:06.091",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390792,1712114946110,"fUSD",-300.0,0.00024999,2,"2024-04-03T03:29:06.110",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390793,1712114946132,"fUSD",-300.0,0.00024999,2,"2024-04-03T03:29:06.132",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390794,1712114946151,"fUSD",-178.40454926,0.00024999,2,"2024-04-03T03:29:06.151",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390821,1712115031964,"fUSD",-500.0,0.00024898,2,"2024-04-03T03:30:31.964",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390823,1712115031978,"fUSD",-160.62878008,0.00024899,2,"2024-04-03T03:30:31.978",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390825,1712115031988,"fUSD",-121.59545074,0.00024999,2,"2024-04-03T03:30:31.988",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390827,1712115031998,"fUSD",-300.0,0.00024999,2,"2024-04-03T03:30:31.998",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390829,1712115032008,"fUSD",-300.0,0.00024999,2,"2024-04-03T03:30:32.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390831,1712115032018,"fUSD",-300.0,0.00024999,2,"2024-04-03T03:30:32.018",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390833,1712115032028,"fUSD",-300.0,0.00024999,2,"2024-04-03T03:30:32.028",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390835,1712115032038,"fUSD",-300.0,0.00024999,2,"2024-04-03T03:30:32.038",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390837,1712115032048,"fUSD",-300.0,0.00024999,2,"2024-04-03T03:30:32.048",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390839,1712115032058,"fUSD",-300.0,0.00024999,2,"2024-04-03T03:30:32.058",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390841,1712115032067,"fUSD",-300.0,0.00024999,2,"2024-04-03T03:30:32.067",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390843,1712115032077,"fUSD",-300.0,0.00024999,2,"2024-04-03T03:30:32.077",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390845,1712115032087,"fUSD",-304.15966376,0.00024999,2,"2024-04-03T03:30:32.087",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390847,1712115032098,"fUSD",-1721.35,0.00025933,2,"2024-04-03T03:30:32.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390849,1712115032107,"fUSD",-263.73,0.00025933,2,"2024-04-03T03:30:32.107",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390851,1712115032117,"fUSD",-500.0,0.00025933,2,"2024-04-03T03:30:32.117",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390853,1712115032127,"fUSD",-1000.0,0.00025933,2,"2024-04-03T03:30:32.127",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390855,1712115032137,"fUSD",-503.02879879,0.000262,2,"2024-04-03T03:30:32.137",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390857,1712115032146,"fUSD",-160.62877998,0.00027508,2,"2024-04-03T03:30:32.146",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390859,1712115032156,"fUSD",-158.02,0.00027694,2,"2024-04-03T03:30:32.156",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390861,1712115032166,"fUSD",-209.75536868,0.000288,2,"2024-04-03T03:30:32.166",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390863,1712115032176,"fUSD",-1000.0,0.00029174,2,"2024-04-03T03:30:32.176",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390865,1712115032190,"fUSD",-560.58443518,0.00029988,2,"2024-04-03T03:30:32.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390867,1712115032200,"fUSD",-265.81796333,0.00029989,2,"2024-04-03T03:30:32.200",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390870,1712115032211,"fUSD",-2639.48076778,0.0002999,2,"2024-04-03T03:30:32.211",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390872,1712115032221,"fUSD",-150.99,0.0002999,2,"2024-04-03T03:30:32.221",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390874,1712115032231,"fUSD",-155.0,0.0003,4,"2024-04-03T03:30:32.231",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390876,1712115032241,"fUSD",-405.14841286,0.0003,4,"2024-04-03T03:30:32.241",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390878,1712115032252,"fUSD",-3205.84389542,0.0003,2,"2024-04-03T03:30:32.252",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390880,1712115032264,"fUSD",-19289.64853053,0.0003,4,"2024-04-03T03:30:32.264",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390882,1712115032274,"fUSD",-155.0,0.0003,2,"2024-04-03T03:30:32.274",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390884,1712115032284,"fUSD",-153.94,0.0003,2,"2024-04-03T03:30:32.284",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390886,1712115032294,"fUSD",-499.99,0.0003,2,"2024-04-03T03:30:32.294",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390888,1712115032304,"fUSD",-150.99,0.0003,2,"2024-04-03T03:30:32.304",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390890,1712115032315,"fUSD",-160.62877998,0.00030117,2,"2024-04-03T03:30:32.315",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390892,1712115032325,"fUSD",-831.0,0.000306,2,"2024-04-03T03:30:32.325",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390894,1712115032336,"fUSD",-1000.0,0.00030619,2,"2024-04-03T03:30:32.336",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390896,1712115032346,"fUSD",-28745.08,0.0003062,2,"2024-04-03T03:30:32.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390898,1712115032357,"fUSD",-6241.05,0.0003062,2,"2024-04-03T03:30:32.357",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390900,1712115032367,"fUSD",-1000.0,0.00032416,2,"2024-04-03T03:30:32.367",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390902,1712115032377,"fUSD",-160.62877998,0.00032726,2,"2024-04-03T03:30:32.377",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390904,1712115032388,"fUSD",-2750.4677485,0.000328,4,"2024-04-03T03:30:32.388",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390906,1712115032397,"fUSD",-9236.32342272,0.0003289,2,"2024-04-03T03:30:32.397",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390908,1712115032406,"fUSD",-1251.60217459,0.000329,2,"2024-04-03T03:30:32.406",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390910,1712115032416,"fUSD",-814.57721126,0.00033,4,"2024-04-03T03:30:32.416",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390912,1712115032426,"fUSD",-274.74779996,0.00033134,2,"2024-04-03T03:30:32.426",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390915,1712115032436,"fUSD",-320.79,0.00033436,2,"2024-04-03T03:30:32.436",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390918,1712115032445,"fUSD",-380.06,0.00034185,2,"2024-04-03T03:30:32.445",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390920,1712115032455,"fUSD",-526.25,0.00034276,2,"2024-04-03T03:30:32.455",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390922,1712115032464,"fUSD",-526.25,0.0003437,2,"2024-04-03T03:30:32.464",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390924,1712115032476,"fUSD",-656.64,0.00034434,2,"2024-04-03T03:30:32.476",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390926,1712115032486,"fUSD",-526.25,0.00034464,2,"2024-04-03T03:30:32.486",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390928,1712115032496,"fUSD",-500.0,0.00034465,2,"2024-04-03T03:30:32.496",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390930,1712115032505,"fUSD",-1292.04,0.00034535,2,"2024-04-03T03:30:32.505",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390932,1712115032515,"fUSD",-150.0,0.00034556,2,"2024-04-03T03:30:32.515",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390934,1712115032524,"fUSD",-201.3,0.00034556,2,"2024-04-03T03:30:32.524",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390936,1712115032534,"fUSD",-526.25,0.00034558,2,"2024-04-03T03:30:32.534",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390938,1712115032546,"fUSD",-2507.42,0.00034602,2,"2024-04-03T03:30:32.546",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390940,1712115032555,"fUSD",-3709.48,0.00034647,2,"2024-04-03T03:30:32.555",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390942,1712115032565,"fUSD",-526.25,0.00034652,2,"2024-04-03T03:30:32.565",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390944,1712115032575,"fUSD",-250.0,0.00034696,112,"2024-04-03T03:30:32.575",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390946,1712115032586,"fUSD",-165.97,0.00034702,2,"2024-04-03T03:30:32.586",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390948,1712115032597,"fUSD",-526.25,0.00034746,2,"2024-04-03T03:30:32.597",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390950,1712115032607,"fUSD",-9053.58976532,0.000348,4,"2024-04-03T03:30:32.607",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390952,1712115032616,"fUSD",-526.25,0.0003484,2,"2024-04-03T03:30:32.616",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390954,1712115032626,"fUSD",-526.25,0.00034934,2,"2024-04-03T03:30:32.626",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390955,1712115032636,"fUSD",-155.4,0.00034978,2,"2024-04-03T03:30:32.636",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390956,1712115032646,"fUSD",-1281.21723531,0.00035,4,"2024-04-03T03:30:32.646",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390957,1712115032656,"fUSD",-526.25,0.00035028,2,"2024-04-03T03:30:32.656",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390958,1712115032668,"fUSD",-23900.0,0.00035063,2,"2024-04-03T03:30:32.668",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390959,1712115032678,"fUSD",-526.25,0.00035122,2,"2024-04-03T03:30:32.678",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390960,1712115032688,"fUSD",-526.25,0.00035216,2,"2024-04-03T03:30:32.688",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390961,1712115032698,"fUSD",-2203.82,0.00035241,2,"2024-04-03T03:30:32.698",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390962,1712115032709,"fUSD",-526.25,0.0003531,2,"2024-04-03T03:30:32.709",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390963,1712115032719,"fUSD",-160.62877998,0.00035335,2,"2024-04-03T03:30:32.719",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390964,1712115032730,"fUSD",-526.25,0.00035404,2,"2024-04-03T03:30:32.730",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390965,1712115032741,"fUSD",-526.25,0.00035498,2,"2024-04-03T03:30:32.741",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390966,1712115032750,"fUSD",-526.25,0.00035592,2,"2024-04-03T03:30:32.750",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390967,1712115032761,"fUSD",-1000.0,0.00035657,2,"2024-04-03T03:30:32.761",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390968,1712115032771,"fUSD",-526.25,0.00035686,2,"2024-04-03T03:30:32.771",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390969,1712115032781,"fUSD",-526.25,0.0003578,2,"2024-04-03T03:30:32.781",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390970,1712115032792,"fUSD",-1668.99124747,0.00035814,2,"2024-04-03T03:30:32.792",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390971,1712115032803,"fUSD",-176.23,0.00035862,2,"2024-04-03T03:30:32.803",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390972,1712115032813,"fUSD",-526.25,0.00035874,2,"2024-04-03T03:30:32.813",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390973,1712115033051,"fUSD",-3963.8615115,0.00035904,2,"2024-04-03T03:30:33.051",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390974,1712115033080,"fUSD",-1027.85,0.00035914,2,"2024-04-03T03:30:33.080",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390975,1712115033090,"fUSD",-246.89585177,0.00035956,15,"2024-04-03T03:30:33.090",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390976,1712115033100,"fUSD",-26638.86,0.00035957,2,"2024-04-03T03:30:33.100",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390977,1712115033109,"fUSD",-526.25,0.00035968,2,"2024-04-03T03:30:33.109",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390978,1712115033118,"fUSD",-10000.0,0.00036004,2,"2024-04-03T03:30:33.118",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390979,1712115033127,"fUSD",-1072.17,0.0003606,2,"2024-04-03T03:30:33.127",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390980,1712115033136,"fUSD",-526.25,0.00036062,2,"2024-04-03T03:30:33.136",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390981,1712115033146,"fUSD",-631.59606109,0.00036154,2,"2024-04-03T03:30:33.146",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390982,1712115033155,"fUSD",-263.73,0.00036306,2,"2024-04-03T03:30:33.155",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390983,1712115033165,"fUSD",-155.4,0.00036343,2,"2024-04-03T03:30:33.165",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390984,1712115033179,"fUSD",-380.06,0.00036448,2,"2024-04-03T03:30:33.179",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390985,1712115033189,"fUSD",-250.0,0.00036678,2,"2024-04-03T03:30:33.189",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390986,1712115033198,"fUSD",-229.36,0.00037018,2,"2024-04-03T03:30:33.198",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390987,1712115033207,"fUSD",-174.66,0.00037058,2,"2024-04-03T03:30:33.207",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390988,1712115033218,"fUSD",-237.78,0.00037142,120,"2024-04-03T03:30:33.218",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390989,1712115033229,"fUSD",-3334.78,0.00037259,2,"2024-04-03T03:30:33.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390990,1712115033239,"fUSD",-3709.48,0.00037386,2,"2024-04-03T03:30:33.239",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390991,1712115033248,"fUSD",-155.4,0.00037709,2,"2024-04-03T03:30:33.248",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390992,1712115033257,"fUSD",-1251.60217458,0.00037794,2,"2024-04-03T03:30:33.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390993,1712115033267,"fUSD",-156.64,0.00037808,2,"2024-04-03T03:30:33.267",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390994,1712115033276,"fUSD",-153.73,0.00037808,2,"2024-04-03T03:30:33.276",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390995,1712115033284,"fUSD",-206.0,0.00037875,2,"2024-04-03T03:30:33.284",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390996,1712115033293,"fUSD",-214.0,0.00037875,2,"2024-04-03T03:30:33.293",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390997,1712115033302,"fUSD",-1196.0,0.00037875,2,"2024-04-03T03:30:33.302",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390998,1712115033311,"fUSD",-2558.84040065,0.00037875,2,"2024-04-03T03:30:33.311",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390999,1712115033348,"fUSD",-1112.07629639,0.00037875,2,"2024-04-03T03:30:33.348",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391000,1712115033359,"fUSD",-1090.13882869,0.00037875,2,"2024-04-03T03:30:33.359",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391001,1712115033375,"fUSD",-22.94447427,0.00037875,2,"2024-04-03T03:30:33.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391002,1712115033384,"fUSD",-160.62877998,0.00037944,2,"2024-04-03T03:30:33.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391003,1712115033394,"fUSD",-180.0,0.00038012,2,"2024-04-03T03:30:33.394",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391004,1712115033403,"fUSD",-572.89,0.00038027,15,"2024-04-03T03:30:33.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391005,1712115033412,"fUSD",-1668.99124741,0.00038046,2,"2024-04-03T03:30:33.412",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391006,1712115033421,"fUSD",-3963.86151141,0.00038126,2,"2024-04-03T03:30:33.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391007,1712115033430,"fUSD",-380.06,0.00038712,2,"2024-04-03T03:30:33.430",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391008,1712115033439,"fUSD",-1000.0,0.00038899,2,"2024-04-03T03:30:33.439",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391009,1712115033449,"fUSD",-4064.11230153,0.000389,15,"2024-04-03T03:30:33.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391010,1712115033458,"fUSD",-155.4,0.00039075,2,"2024-04-03T03:30:33.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391011,1712115033468,"fUSD",-1125.678589,0.00039197,4,"2024-04-03T03:30:33.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391012,1712115033479,"fUSD",-810.01,0.00039918,2,"2024-04-03T03:30:33.479",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391013,1712115033488,"fUSD",-165.06,0.0003999,2,"2024-04-03T03:30:33.488",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391014,1712115033497,"fUSD",-490.30927539,0.00039997,4,"2024-04-03T03:30:33.497",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391015,1712115033506,"fUSD",-274.32618057,0.00039997,4,"2024-04-03T03:30:33.506",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391016,1712115033515,"fUSD",-11518.92860008,0.00039999,2,"2024-04-03T03:30:33.515",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391017,1712115033524,"fUSD",-14298.76946184,0.00039999,2,"2024-04-03T03:30:33.524",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391018,1712115033533,"fUSD",-5757.17728566,0.0004,4,"2024-04-03T03:30:33.533",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391019,1712115033542,"fUSD",-486.04221495,0.0004,4,"2024-04-03T03:30:33.542",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391020,1712115033552,"fUSD",-192.70693193,0.0004,2,"2024-04-03T03:30:33.552",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391021,1712115033562,"fUSD",-1828.54434568,0.0004,10,"2024-04-03T03:30:33.562",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391022,1712115033571,"fUSD",-16914.5588003,0.0004,4,"2024-04-03T03:30:33.571",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391055,1712115037880,"fUSD",-300.001,0.00037875,2,"2024-04-03T03:30:37.880",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391057,1712115037890,"fUSD",-4705.6354,0.0004,4,"2024-04-03T03:30:37.890",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391063,1712115037964,"fUSD",-477.97545254,0.0004,4,"2024-04-03T03:30:37.964",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391065,1712115037973,"fUSD",-3352.54061562,0.0004,4,"2024-04-03T03:30:37.973",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391067,1712115037984,"fUSD",-175.23267945,0.0004,2,"2024-04-03T03:30:37.984",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391069,1712115037993,"fUSD",-200.0,0.0004,2,"2024-04-03T03:30:37.993",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391070,1712115038002,"fUSD",-3709.48,0.00040126,2,"2024-04-03T03:30:38.002",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391072,1712115038011,"fUSD",-1668.99124741,0.00040278,2,"2024-04-03T03:30:38.011",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391074,1712115038020,"fUSD",-3963.86151141,0.00040348,2,"2024-04-03T03:30:38.020",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391075,1712115038029,"fUSD",-155.4,0.0004044,2,"2024-04-03T03:30:38.029",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391077,1712115038038,"fUSD",-160.62877998,0.00040554,2,"2024-04-03T03:30:38.038",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391079,1712115038049,"fUSD",-1236.4,0.00040562,2,"2024-04-03T03:30:38.049",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391081,1712115038058,"fUSD",-572.89,0.00040767,15,"2024-04-03T03:30:38.058",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391082,1712115038067,"fUSD",-206.0,0.00040875,2,"2024-04-03T03:30:38.067",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391084,1712115038077,"fUSD",-214.0,0.00040875,2,"2024-04-03T03:30:38.077",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391086,1712115038086,"fUSD",-225.288,0.00040875,2,"2024-04-03T03:30:38.086",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391088,1712115038095,"fUSD",-4784.0,0.00040875,2,"2024-04-03T03:30:38.095",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391089,1712115038104,"fUSD",-1206.38123811,0.00040876,10,"2024-04-03T03:30:38.104",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391091,1712115038114,"fUSD",-39977.64896118,0.0004088,2,"2024-04-03T03:30:38.114",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391093,1712115038123,"fUSD",-380.06,0.00040976,2,"2024-04-03T03:30:38.123",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391095,1712115038132,"fUSD",-183.0,0.00041096,2,"2024-04-03T03:30:38.132",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391096,1712115038142,"fUSD",-158.02,0.0004154,30,"2024-04-03T03:30:38.142",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391098,1712115038151,"fUSD",-155.4,0.00041806,2,"2024-04-03T03:30:38.151",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391100,1712115038160,"fUSD",-150.0,0.00042056,2,"2024-04-03T03:30:38.160",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391102,1712115038170,"fUSD",-150.0,0.00042056,2,"2024-04-03T03:30:38.170",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391104,1712115038180,"fUSD",-152.96,0.00042056,2,"2024-04-03T03:30:38.180",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391105,1712115038190,"fUSD",-1668.99124741,0.00042509,2,"2024-04-03T03:30:38.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391107,1712115038199,"fUSD",-3963.86151141,0.00042569,2,"2024-04-03T03:30:38.199",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391109,1712115038208,"fUSD",-623.53688227,0.0004284,4,"2024-04-03T03:30:38.208",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391110,1712115038218,"fUSD",-1206.3812381,0.00042888,11,"2024-04-03T03:30:38.218",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391112,1712115038228,"fUSD",-396.2728949,0.00042983,15,"2024-04-03T03:30:38.228",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391114,1712115038237,"fUSD",-721.41904155,0.00043,4,"2024-04-03T03:30:38.237",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391116,1712115038246,"fUSD",-160.62877998,0.00043163,2,"2024-04-03T03:30:38.246",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391117,1712115038257,"fUSD",-155.4,0.00043171,2,"2024-04-03T03:30:38.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391119,1712115038267,"fUSD",-380.06,0.0004324,2,"2024-04-03T03:30:38.267",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391121,1712115038276,"fUSD",-572.89,0.00043507,15,"2024-04-03T03:30:38.276",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391123,1712115038285,"fUSD",-186.36,0.00043836,2,"2024-04-03T03:30:38.285",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391124,1712115038294,"fUSD",-206.0,0.00043875,2,"2024-04-03T03:30:38.294",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391126,1712115038306,"fUSD",-214.0,0.00043875,2,"2024-04-03T03:30:38.306",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391128,1712115038315,"fUSD",-2166.712,0.00043875,2,"2024-04-03T03:30:38.315",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391130,1712115038324,"fUSD",-155.4,0.00044537,2,"2024-04-03T03:30:38.324",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391131,1712115038333,"fUSD",-3963.86151141,0.00044791,2,"2024-04-03T03:30:38.333",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391133,1712115038342,"fUSD",-544.27546659,0.0004489,10,"2024-04-03T03:30:38.342",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391136,1712115038351,"fUSD",-1206.3812381,0.000449,12,"2024-04-03T03:30:38.351",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391139,1712115038360,"fUSD",-170.22577968,0.00045,7,"2024-04-03T03:30:38.360",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391142,1712115038369,"fUSD",-328.38424403,0.00045,4,"2024-04-03T03:30:38.369",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391145,1712115038378,"fUSD",-172.25,0.00045461,2,"2024-04-03T03:30:38.378",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391147,1712115038387,"fUSD",-380.06,0.00045504,2,"2024-04-03T03:30:38.387",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391150,1712115038397,"fUSD",-160.62877998,0.00045772,2,"2024-04-03T03:30:38.397",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391153,1712115038406,"fUSD",-155.4,0.00045903,2,"2024-04-03T03:30:38.406",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391156,1712115038416,"fUSD",-96.45819429,0.00046,4,"2024-04-03T03:30:38.416",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391161,1712115038437,"fUSD",-1612.05385673,0.00046,4,"2024-04-03T03:30:38.437",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391163,1712115038446,"fUSD",-572.89,0.00046247,15,"2024-04-03T03:30:38.446",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391165,1712115038456,"fUSD",-211.25,0.00046746,2,"2024-04-03T03:30:38.456",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391166,1712115038465,"fUSD",-203.674,0.00046875,2,"2024-04-03T03:30:38.465",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391167,1712115038474,"fUSD",-214.0,0.00046875,2,"2024-04-03T03:30:38.474",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391168,1712115038484,"fUSD",-1206.3812381,0.00046912,13,"2024-04-03T03:30:38.484",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391169,1712115038493,"fUSD",-211.25,0.00046979,2,"2024-04-03T03:30:38.493",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391171,1712115038503,"fUSD",-3963.86151141,0.00047013,2,"2024-04-03T03:30:38.503",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391173,1712115038512,"fUSD",-155.4,0.00047268,2,"2024-04-03T03:30:38.512",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391175,1712115038522,"fUSD",-380.06,0.00047768,2,"2024-04-03T03:30:38.522",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391177,1712115038531,"fUSD",-160.62877998,0.00048381,2,"2024-04-03T03:30:38.531",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391179,1712115038541,"fUSD",-3373.03554017,0.000484,2,"2024-04-03T03:30:38.541",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391181,1712115038550,"fUSD",-155.4,0.00048634,2,"2024-04-03T03:30:38.550",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391182,1712115038560,"fUSD",-1047.0,0.000487,117,"2024-04-03T03:30:38.560",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391184,1712115038569,"fUSD",-1206.3812381,0.00048925,13,"2024-04-03T03:30:38.569",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391186,1712115038578,"fUSD",-572.89,0.00048986,15,"2024-04-03T03:30:38.578",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391188,1712115038588,"fUSD",-1211.0,0.00049,4,"2024-04-03T03:30:38.588",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391190,1712115038597,"fUSD",-904.55,0.00049158,2,"2024-04-03T03:30:38.597",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391192,1712115038606,"fUSD",-3963.86151141,0.00049235,2,"2024-04-03T03:30:38.606",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391194,1712115038615,"fUSD",-186.36,0.00049315,2,"2024-04-03T03:30:38.615",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391196,1712115038624,"fUSD",-150.0,0.00049432,60,"2024-04-03T03:30:38.624",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391198,1712115038633,"fUSD",-416.91,0.00049432,30,"2024-04-03T03:30:38.633",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391222,1712115038855,"fUSD",-519.19,0.00049432,30,"2024-04-03T03:30:38.855",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391224,1712115038868,"fUSD",-150.0,0.00049432,30,"2024-04-03T03:30:38.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391226,1712115038877,"fUSD",-150.0,0.00049432,30,"2024-04-03T03:30:38.877",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391229,1712115038887,"fUSD",-150.0,0.00049432,30,"2024-04-03T03:30:38.887",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391231,1712115038896,"fUSD",-150.0,0.00049432,30,"2024-04-03T03:30:38.896",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391233,1712115038905,"fUSD",-348.46,0.00049432,30,"2024-04-03T03:30:38.905",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391235,1712115038914,"fUSD",-161.88,0.00049432,30,"2024-04-03T03:30:38.914",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391237,1712115038923,"fUSD",-150.0,0.000498,72,"2024-04-03T03:30:38.923",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391239,1712115038933,"fUSD",-1008.88,0.000498,2,"2024-04-03T03:30:38.933",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391240,1712115038942,"fUSD",-303.92,0.000498,2,"2024-04-03T03:30:38.942",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391243,1712115038951,"fUSD",-1097.24738744,0.00049863,120,"2024-04-03T03:30:38.951",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391245,1712115038967,"fUSD",-940.32261256,0.00049863,120,"2024-04-03T03:30:38.967",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391247,1712115038979,"fUSD",-214.0,0.00049875,2,"2024-04-03T03:30:38.979",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391249,1712115038988,"fUSD",-155.4,0.00049999,2,"2024-04-03T03:30:38.988",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391251,1712115038998,"fUSD",-27093.29378832,0.0005,4,"2024-04-03T03:30:38.998",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391253,1712115039007,"fUSD",-5000.0,0.0005,30,"2024-04-03T03:30:39.007",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391255,1712115039017,"fUSD",-155.01554647,0.0005,2,"2024-04-03T03:30:39.017",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391257,1712115039029,"fUSD",-4153.0,0.0005,9,"2024-04-03T03:30:39.029",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391259,1712115039038,"fUSD",-380.06,0.00050032,2,"2024-04-03T03:30:39.038",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391261,1712115039047,"fUSD",-3000.0,0.000501,2,"2024-04-03T03:30:39.047",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391263,1712115039056,"fUSD",-1060.9701,0.00050154,2,"2024-04-03T03:30:39.056",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391265,1712115039066,"fUSD",-150.0,0.000505,10,"2024-04-03T03:30:39.066",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391267,1712115039075,"fUSD",-1206.3812381,0.00050937,14,"2024-04-03T03:30:39.075",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391269,1712115039084,"fUSD",-559.98667228,0.00051,4,"2024-04-03T03:30:39.084",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391271,1712115039094,"fUSD",-150.0,0.00051,10,"2024-04-03T03:30:39.094",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391273,1712115039103,"fUSD",-294.24541701,0.00051033,60,"2024-04-03T03:30:39.103",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391275,1712115039112,"fUSD",-183.76006558,0.00051052,60,"2024-04-03T03:30:39.112",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391277,1712115039122,"fUSD",-150.46417219,0.00051083,60,"2024-04-03T03:30:39.122",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391279,1712115039131,"fUSD",-152.97862122,0.0005114,60,"2024-04-03T03:30:39.131",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391281,1712115039140,"fUSD",-294.24541701,0.00051171,60,"2024-04-03T03:30:39.140",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391283,1712115039150,"fUSD",-1000.0,0.000512,7,"2024-04-03T03:30:39.150",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391285,1712115039159,"fUSD",-150.46417219,0.00051222,60,"2024-04-03T03:30:39.159",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391287,1712115039169,"fUSD",-294.24541701,0.00051279,60,"2024-04-03T03:30:39.169",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391289,1712115039181,"fUSD",-1008.88,0.00051295,2,"2024-04-03T03:30:39.181",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391291,1712115039190,"fUSD",-153.53105328,0.00051332,60,"2024-04-03T03:30:39.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391293,1712115039203,"fUSD",-152.97862122,0.00051363,60,"2024-04-03T03:30:39.203",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391295,1712115039213,"fUSD",-155.4,0.00051365,2,"2024-04-03T03:30:39.213",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391297,1712115039222,"fUSD",-576.79002236,0.00051385,60,"2024-04-03T03:30:39.222",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391299,1712115039236,"fUSD",-3963.86151141,0.00051456,2,"2024-04-03T03:30:39.236",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391301,1712115039245,"fUSD",-183.76006558,0.00051482,60,"2024-04-03T03:30:39.245",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391303,1712115039255,"fUSD",-150.0,0.000515,10,"2024-04-03T03:30:39.255",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391305,1712115039267,"fUSD",-150.46417219,0.00051509,60,"2024-04-03T03:30:39.267",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391307,1712115039277,"fUSD",-152.97862122,0.00051541,60,"2024-04-03T03:30:39.277",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391309,1712115039286,"fUSD",-294.24541701,0.00051552,60,"2024-04-03T03:30:39.286",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391311,1712115039296,"fUSD",-153.40691446,0.00051579,60,"2024-04-03T03:30:39.296",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391313,1712115039307,"fUSD",-183.76006558,0.00051587,60,"2024-04-03T03:30:39.307",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391315,1712115039317,"fUSD",-303.92,0.00051595,2,"2024-04-03T03:30:39.317",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391317,1712115039327,"fUSD",-153.53105328,0.0005162,60,"2024-04-03T03:30:39.327",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391319,1712115039337,"fUSD",-150.44101684,0.00051634,60,"2024-04-03T03:30:39.337",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391321,1712115039346,"fUSD",-153.40691446,0.000517,60,"2024-04-03T03:30:39.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391323,1712115039356,"fUSD",-155.64422399,0.00051714,60,"2024-04-03T03:30:39.356",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391325,1712115039364,"fUSD",-294.24541701,0.00051716,60,"2024-04-03T03:30:39.364",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391327,1712115039374,"fUSD",-572.89,0.00051726,120,"2024-04-03T03:30:39.374",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391329,1712115039383,"fUSD",-153.40691446,0.00051751,60,"2024-04-03T03:30:39.383",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391331,1712115039393,"fUSD",-2305.6,0.00051788,117,"2024-04-03T03:30:39.393",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391333,1712115039401,"fUSD",-1236.4,0.00051795,120,"2024-04-03T03:30:39.401",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391334,1712115039411,"fUSD",-155.64422399,0.00051822,60,"2024-04-03T03:30:39.411",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391335,1712115039421,"fUSD",-150.46417219,0.00051854,60,"2024-04-03T03:30:39.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391336,1712115039430,"fUSD",-152.97862122,0.00051855,60,"2024-04-03T03:30:39.430",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391337,1712115039440,"fUSD",-294.24541701,0.00051907,60,"2024-04-03T03:30:39.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391338,1712115039449,"fUSD",-155.64422399,0.00051932,60,"2024-04-03T03:30:39.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391339,1712115039458,"fUSD",-204.882,0.0005194,120,"2024-04-03T03:30:39.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391340,1712115039467,"fUSD",-204.882,0.0005194,120,"2024-04-03T03:30:39.467",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391341,1712115039477,"fUSD",-155.64422399,0.00051966,60,"2024-04-03T03:30:39.477",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391342,1712115039487,"fUSD",-150.46417219,0.00051969,60,"2024-04-03T03:30:39.487",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391343,1712115039497,"fUSD",-153.40691446,0.00051996,60,"2024-04-03T03:30:39.497",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391344,1712115039506,"fUSD",-150.0,0.00052,11,"2024-04-03T03:30:39.506",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391345,1712115039515,"fUSD",-150.46417219,0.00052016,60,"2024-04-03T03:30:39.515",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391346,1712115039525,"fUSD",-294.24541701,0.00052027,60,"2024-04-03T03:30:39.525",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391347,1712115039535,"fUSD",-294.24541701,0.00052045,60,"2024-04-03T03:30:39.535",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391349,1712115039543,"fUSD",-485.96508342,0.00052095,120,"2024-04-03T03:30:39.543",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391350,1712115039553,"fUSD",-154.12212371,0.00052112,60,"2024-04-03T03:30:39.553",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391351,1712115039563,"fUSD",-576.79002236,0.00052116,60,"2024-04-03T03:30:39.563",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391352,1712115039572,"fUSD",-294.24541701,0.00052147,60,"2024-04-03T03:30:39.572",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391353,1712115039582,"fUSD",-153.53105328,0.00052199,60,"2024-04-03T03:30:39.582",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391354,1712115039591,"fUSD",-150.46417219,0.00052257,60,"2024-04-03T03:30:39.591",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391356,1712115039603,"fUSD",-183.76006558,0.00052259,60,"2024-04-03T03:30:39.603",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391358,1712115039613,"fUSD",-380.06,0.00052296,2,"2024-04-03T03:30:39.613",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391359,1712115039622,"fUSD",-155.64422399,0.00052323,60,"2024-04-03T03:30:39.622",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391360,1712115039632,"fUSD",-153.40691446,0.00052324,60,"2024-04-03T03:30:39.632",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391361,1712115039642,"fUSD",-71249.96342101,0.0005235,7,"2024-04-03T03:30:39.642",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391363,1712115039652,"fUSD",-155.01816656,0.00052382,60,"2024-04-03T03:30:39.652",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391364,1712115039661,"fUSD",-150.44101684,0.000524,60,"2024-04-03T03:30:39.661",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391365,1712115039670,"fUSD",-294.24541701,0.00052402,60,"2024-04-03T03:30:39.670",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391366,1712115039680,"fUSD",-183.76006558,0.00052441,60,"2024-04-03T03:30:39.680",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391367,1712115039689,"fUSD",-150.0,0.000525,11,"2024-04-03T03:30:39.689",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391368,1712115039698,"fUSD",-154.12212371,0.000525,60,"2024-04-03T03:30:39.698",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391369,1712115039708,"fUSD",-1000.0,0.000525,7,"2024-04-03T03:30:39.708",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391370,1712115039717,"fUSD",-159.95030803,0.00052531,60,"2024-04-03T03:30:39.717",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391371,1712115039728,"fUSD",-150.0,0.0005254,7,"2024-04-03T03:30:39.728",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391372,1712115039738,"fUSD",-576.79002236,0.00052561,60,"2024-04-03T03:30:39.738",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391373,1712115039748,"fUSD",-183.76006558,0.00052564,60,"2024-04-03T03:30:39.748",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391374,1712115039757,"fUSD",-150.46417219,0.00052573,60,"2024-04-03T03:30:39.757",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391375,1712115039766,"fUSD",-150.44101684,0.00052584,60,"2024-04-03T03:30:39.766",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391376,1712115039775,"fUSD",-150.46417219,0.00052673,60,"2024-04-03T03:30:39.775",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391377,1712115039785,"fUSD",-155.4,0.0005273,2,"2024-04-03T03:30:39.785",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391378,1712115039795,"fUSD",-154.27788653,0.00052749,60,"2024-04-03T03:30:39.795",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391379,1712115039804,"fUSD",-152.23387178,0.00052778,60,"2024-04-03T03:30:39.804",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391380,1712115039813,"fUSD",-1008.88,0.0005279,2,"2024-04-03T03:30:39.813",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391382,1712115039822,"fUSD",-214.0,0.00052875,2,"2024-04-03T03:30:39.822",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391383,1712115039832,"fUSD",-2655.0,0.000529,2,"2024-04-03T03:30:39.832",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391384,1712115039841,"fUSD",-152.97862122,0.00052937,60,"2024-04-03T03:30:39.841",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391385,1712115039850,"fUSD",-153.53105328,0.00052939,60,"2024-04-03T03:30:39.850",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391386,1712115039859,"fUSD",-1206.3812381,0.00052949,14,"2024-04-03T03:30:39.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391387,1712115039869,"fUSD",-172.25,0.00052964,2,"2024-04-03T03:30:39.869",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391388,1712115039878,"fUSD",-154.12212371,0.00052968,60,"2024-04-03T03:30:39.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391389,1712115039887,"fUSD",-150.0,0.00052982,7,"2024-04-03T03:30:39.887",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391390,1712115039897,"fUSD",-489.84,0.00053,120,"2024-04-03T03:30:39.897",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391391,1712115039906,"fUSD",-878.0,0.00053,100,"2024-04-03T03:30:39.906",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391392,1712115039915,"fUSD",-496.59051175,0.00053,18,"2024-04-03T03:30:39.915",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391393,1712115039925,"fUSD",-200.000002,0.00053,31,"2024-04-03T03:30:39.925",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391394,1712115039934,"fUSD",-150.0,0.00053,11,"2024-04-03T03:30:39.934",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391395,1712115039943,"fUSD",-2230.60955782,0.00053,5,"2024-04-03T03:30:39.943",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391396,1712115039952,"fUSD",-151.29625457,0.00053007,60,"2024-04-03T03:30:39.952",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391397,1712115039962,"fUSD",-150.44101684,0.00053025,60,"2024-04-03T03:30:39.962",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391398,1712115039971,"fUSD",-150.44101684,0.00053033,60,"2024-04-03T03:30:39.971",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391399,1712115039982,"fUSD",-152.97862122,0.00053054,60,"2024-04-03T03:30:39.982",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391400,1712115039992,"fUSD",-152.97862122,0.00053093,60,"2024-04-03T03:30:39.992",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391401,1712115040001,"fUSD",-183.76006558,0.00053101,60,"2024-04-03T03:30:40.001",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391402,1712115040010,"fUSD",-153.53105328,0.00053167,60,"2024-04-03T03:30:40.010",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391403,1712115040020,"fUSD",-183.76006558,0.00053214,60,"2024-04-03T03:30:40.020",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391404,1712115040029,"fUSD",-153.53105328,0.00053242,60,"2024-04-03T03:30:40.029",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391405,1712115040038,"fUSD",-576.79002236,0.00053253,60,"2024-04-03T03:30:40.038",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391406,1712115040048,"fUSD",-152.97862122,0.00053378,60,"2024-04-03T03:30:40.048",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391407,1712115040057,"fUSD",-153.40691446,0.00053388,60,"2024-04-03T03:30:40.057",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391408,1712115040066,"fUSD",-303.92,0.0005339,2,"2024-04-03T03:30:40.066",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391409,1712115040076,"fUSD",-155.0,0.00053393,60,"2024-04-03T03:30:40.076",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391410,1712115040085,"fUSD",-500.0,0.000534,90,"2024-04-03T03:30:40.085",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391411,1712115040094,"fUSD",-500.0,0.000534,90,"2024-04-03T03:30:40.094",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391412,1712115040103,"fUSD",-501.81800286,0.00053424,30,"2024-04-03T03:30:40.103",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391413,1712115040112,"fUSD",-192.83,0.00053425,30,"2024-04-03T03:30:40.112",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391414,1712115040122,"fUSD",-150.44101684,0.00053442,60,"2024-04-03T03:30:40.122",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391415,1712115040131,"fUSD",-55288.33070303,0.0005346,2,"2024-04-03T03:30:40.131",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391416,1712115040141,"fUSD",-153.40691446,0.00053492,60,"2024-04-03T03:30:40.141",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391417,1712115040150,"fUSD",-878.0,0.000535,101,"2024-04-03T03:30:40.150",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391418,1712115040159,"fUSD",-150.0,0.000535,11,"2024-04-03T03:30:40.159",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391419,1712115040170,"fUSD",-1304.32637434,0.00053505,2,"2024-04-03T03:30:40.170",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391420,1712115040181,"fUSD",-294.24541701,0.00053513,60,"2024-04-03T03:30:40.181",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391421,1712115040192,"fUSD",-150.46417219,0.00053534,60,"2024-04-03T03:30:40.192",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391422,1712115040202,"fUSD",-155.80724411,0.00053587,60,"2024-04-03T03:30:40.202",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391423,1712115040211,"fUSD",-576.79002236,0.00053598,60,"2024-04-03T03:30:40.211",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391424,1712115040219,"fUSD",-294.24541701,0.00053625,60,"2024-04-03T03:30:40.219",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391425,1712115040232,"fUSD",-154.35503135,0.00053649,60,"2024-04-03T03:30:40.232",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391426,1712115040241,"fUSD",-576.79002236,0.00053658,60,"2024-04-03T03:30:40.241",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391427,1712115040250,"fUSD",-576.79002236,0.00053662,60,"2024-04-03T03:30:40.250",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391428,1712115040260,"fUSD",-183.76006558,0.00053666,60,"2024-04-03T03:30:40.260",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391429,1712115040270,"fUSD",-3963.86151141,0.00053678,2,"2024-04-03T03:30:40.270",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391430,1712115040279,"fUSD",-406864.31800928,0.0005369,30,"2024-04-03T03:30:40.279",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391431,1712115040288,"fUSD",-151.63,0.00053699,30,"2024-04-03T03:30:40.288",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391432,1712115040297,"fUSD",-161.57,0.00053699,30,"2024-04-03T03:30:40.297",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391433,1712115040306,"fUSD",-150.0,0.00053699,30,"2024-04-03T03:30:40.306",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391434,1712115040316,"fUSD",-150.0,0.00053699,30,"2024-04-03T03:30:40.316",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391435,1712115040325,"fUSD",-150.0,0.00053699,30,"2024-04-03T03:30:40.325",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391436,1712115040334,"fUSD",-150.0,0.00053699,30,"2024-04-03T03:30:40.334",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391437,1712115040344,"fUSD",-152.29,0.00053699,30,"2024-04-03T03:30:40.344",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391438,1712115040354,"fUSD",-239.45,0.00053699,30,"2024-04-03T03:30:40.354",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391439,1712115040363,"fUSD",-344.62,0.00053699,30,"2024-04-03T03:30:40.363",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391440,1712115040373,"fUSD",-375.87,0.00053699,30,"2024-04-03T03:30:40.373",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391441,1712115040383,"fUSD",-150.0,0.00053699,30,"2024-04-03T03:30:40.383",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391442,1712115040393,"fUSD",-150.0,0.00053699,30,"2024-04-03T03:30:40.393",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391443,1712115040403,"fUSD",-150.0,0.00053699,30,"2024-04-03T03:30:40.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391444,1712115040412,"fUSD",-800.0,0.00053707,30,"2024-04-03T03:30:40.412",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391445,1712115040422,"fUSD",-150.0,0.00053749,7,"2024-04-03T03:30:40.422",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391446,1712115040431,"fUSD",-387.60626693,0.0005375,30,"2024-04-03T03:30:40.431",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391447,1712115040440,"fUSD",-152.97862122,0.00053764,60,"2024-04-03T03:30:40.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391448,1712115040449,"fUSD",-250000.0,0.0005377,7,"2024-04-03T03:30:40.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391449,1712115040458,"fUSD",-150.44101684,0.00053787,60,"2024-04-03T03:30:40.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391450,1712115040467,"fUSD",-150.0,0.00053792,60,"2024-04-03T03:30:40.467",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391451,1712115040478,"fUSD",-1015.74,0.000538,30,"2024-04-03T03:30:40.478",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391452,1712115040487,"fUSD",-271.51108099,0.000538,31,"2024-04-03T03:30:40.487",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391453,1712115040497,"fUSD",-667.13589,0.000538,67,"2024-04-03T03:30:40.497",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391454,1712115040506,"fUSD",-39417.3499,0.000538,120,"2024-04-03T03:30:40.506",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391455,1712115040515,"fUSD",-1000.0,0.000538,7,"2024-04-03T03:30:40.515",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391456,1712115040525,"fUSD",-150.44101684,0.00053808,60,"2024-04-03T03:30:40.525",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391457,1712115040534,"fUSD",-150.0,0.00053824,7,"2024-04-03T03:30:40.534",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391458,1712115040544,"fUSD",-152.71473255,0.00053824,11,"2024-04-03T03:30:40.544",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391459,1712115040554,"fUSD",-500.0,0.00053829,30,"2024-04-03T03:30:40.554",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391460,1712115040563,"fUSD",-576.79002236,0.00053866,60,"2024-04-03T03:30:40.563",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391461,1712115040572,"fUSD",-150.0,0.00053876,7,"2024-04-03T03:30:40.572",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391462,1712115040581,"fUSD",-150.0,0.00053879,7,"2024-04-03T03:30:40.581",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391463,1712115040591,"fUSD",-245000.0,0.000539,2,"2024-04-03T03:30:40.591",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391464,1712115040600,"fUSD",-5663.1042,0.000539,15,"2024-04-03T03:30:40.600",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391465,1712115040609,"fUSD",-18328.75750795,0.000539,60,"2024-04-03T03:30:40.609",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391466,1712115040619,"fUSD",-294.24541701,0.0005391,60,"2024-04-03T03:30:40.619",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391467,1712115040628,"fUSD",-152.97862122,0.00053913,60,"2024-04-03T03:30:40.628",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391468,1712115040638,"fUSD",-154.27788653,0.00053933,60,"2024-04-03T03:30:40.638",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391469,1712115040647,"fUSD",-153.40691446,0.00053946,60,"2024-04-03T03:30:40.647",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391470,1712115040657,"fUSD",-581.4638313,0.00053948,90,"2024-04-03T03:30:40.657",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391471,1712115040666,"fUSD",-500.0,0.00053948,90,"2024-04-03T03:30:40.666",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391472,1712115040676,"fUSD",-576.79002236,0.00053951,60,"2024-04-03T03:30:40.676",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391473,1712115040685,"fUSD",-500.0,0.00053952,30,"2024-04-03T03:30:40.685",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391474,1712115040695,"fUSD",-150.46417219,0.00053964,60,"2024-04-03T03:30:40.695",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391475,1712115040704,"fUSD",-7500.0,0.00053968,3,"2024-04-03T03:30:40.704",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391476,1712115040713,"fUSD",-150.0,0.00053986,7,"2024-04-03T03:30:40.713",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391477,1712115040723,"fUSD",-576.79002236,0.00053994,60,"2024-04-03T03:30:40.723",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391478,1712115040734,"fUSD",-150.0,0.00053999,7,"2024-04-03T03:30:40.734",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391479,1712115040744,"fUSD",-1411.24895947,0.00054,31,"2024-04-03T03:30:40.744",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391480,1712115040753,"fUSD",-2200.00786575,0.00054,20,"2024-04-03T03:30:40.753",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391481,1712115040762,"fUSD",-500000.0,0.00054,2,"2024-04-03T03:30:40.762",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391482,1712115040772,"fUSD",-156.48332019,0.00054,4,"2024-04-03T03:30:40.772",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391483,1712115040781,"fUSD",-23994.18145881,0.00054,2,"2024-04-03T03:30:40.781",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391484,1712115040790,"fUSD",-156.35855924,0.00054,4,"2024-04-03T03:30:40.790",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391485,1712115040800,"fUSD",-8918.4993521,0.00054,30,"2024-04-03T03:30:40.800",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391486,1712115040809,"fUSD",-7526.89784249,0.00054,120,"2024-04-03T03:30:40.809",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391487,1712115040819,"fUSD",-2000.0,0.00054,120,"2024-04-03T03:30:40.819",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391488,1712115040830,"fUSD",-1500.0,0.00054,120,"2024-04-03T03:30:40.830",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391489,1712115040840,"fUSD",-1000.0,0.00054,120,"2024-04-03T03:30:40.840",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391490,1712115040849,"fUSD",-199.0,0.00054,30,"2024-04-03T03:30:40.849",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391491,1712115040858,"fUSD",-696.88749781,0.00054,30,"2024-04-03T03:30:40.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391492,1712115040867,"fUSD",-2000.0,0.00054,15,"2024-04-03T03:30:40.867",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391493,1712115040877,"fUSD",-200.0,0.00054,15,"2024-04-03T03:30:40.877",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391494,1712115040886,"fUSD",-878.0,0.00054,102,"2024-04-03T03:30:40.886",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391495,1712115040894,"fUSD",-200.0,0.00054,15,"2024-04-03T03:30:40.894",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391496,1712115040904,"fUSD",-150.0,0.00054,11,"2024-04-03T03:30:40.904",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391497,1712115040913,"fUSD",-261.62135738,0.00054,2,"2024-04-03T03:30:40.913",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391498,1712115040922,"fUSD",-178.810342,0.00054,30,"2024-04-03T03:30:40.922",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391499,1712115040931,"fUSD",-915.57841221,0.00054002,120,"2024-04-03T03:30:40.931",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391500,1712115040941,"fUSD",-151.29625457,0.00054006,60,"2024-04-03T03:30:40.941",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391501,1712115040950,"fUSD",-3751.9279635,0.00054011,2,"2024-04-03T03:30:40.950",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391502,1712115040959,"fUSD",-46338.4712232,0.00054011,2,"2024-04-03T03:30:40.959",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391503,1712115040968,"fUSD",-7133.8411601,0.00054011,2,"2024-04-03T03:30:40.968",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391504,1712115040977,"fUSD",-14088.3010658,0.00054011,2,"2024-04-03T03:30:40.977",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391505,1712115040986,"fUSD",-150.0,0.00054019,7,"2024-04-03T03:30:40.986",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391506,1712115040995,"fUSD",-150.0,0.0005402,7,"2024-04-03T03:30:40.995",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391507,1712115041005,"fUSD",-150.0,0.00054025,7,"2024-04-03T03:30:41.005",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391508,1712115041015,"fUSD",-294.24541701,0.00054048,60,"2024-04-03T03:30:41.015",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391509,1712115041024,"fUSD",-154.27788653,0.00054055,60,"2024-04-03T03:30:41.024",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391510,1712115041033,"fUSD",-150.44101684,0.00054062,60,"2024-04-03T03:30:41.033",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391511,1712115041043,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.043",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391512,1712115041052,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.052",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391513,1712115041061,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.061",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391514,1712115041070,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.070",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391515,1712115041079,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.079",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391516,1712115041088,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.088",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391517,1712115041098,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391518,1712115041107,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.107",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391519,1712115041116,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.116",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391520,1712115041125,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.125",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391521,1712115041134,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.134",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391522,1712115041144,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.144",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391523,1712115041153,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.153",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391524,1712115041162,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.162",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391525,1712115041173,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.173",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391526,1712115041185,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.185",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391527,1712115041196,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.196",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391528,1712115041206,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.206",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391529,1712115041215,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.215",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391530,1712115041225,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.225",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391531,1712115041234,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.234",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391532,1712115041244,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.244",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391533,1712115041253,"fUSD",-585.78,0.00054068,7,"2024-04-03T03:30:41.253",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391534,1712115041265,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.265",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391535,1712115041274,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.274",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391536,1712115041283,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.283",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391537,1712115041293,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.293",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391538,1712115041302,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.302",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391539,1712115041311,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.311",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391540,1712115041321,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.321",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391541,1712115041330,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.330",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391542,1712115041339,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.339",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391543,1712115041349,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.349",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391544,1712115041359,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.359",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391545,1712115041368,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.368",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391546,1712115041378,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.378",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391547,1712115041389,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.389",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391548,1712115041399,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.399",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391549,1712115041408,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.408",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391550,1712115041418,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.418",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391551,1712115041428,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.428",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391552,1712115041439,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.439",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391553,1712115041448,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.448",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391554,1712115041458,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391555,1712115041467,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.467",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391556,1712115041477,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.477",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391557,1712115041487,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.487",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391558,1712115041496,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.496",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391559,1712115041507,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.507",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391560,1712115041516,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.516",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391561,1712115041525,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.525",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391562,1712115041535,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.535",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391563,1712115041545,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.545",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391564,1712115041555,"fUSD",-500.0,0.00054068,7,"2024-04-03T03:30:41.555",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391565,1712115041565,"fUSD",-456.94,0.00054068,7,"2024-04-03T03:30:41.565",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391566,1712115041575,"fUSD",-150.0,0.00054073,7,"2024-04-03T03:30:41.575",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391567,1712115041585,"fUSD",-500.0,0.00054074,30,"2024-04-03T03:30:41.585",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391568,1712115041594,"fUSD",-150.0,0.0005408,7,"2024-04-03T03:30:41.594",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391569,1712115041604,"fUSD",-150.44101684,0.0005408,60,"2024-04-03T03:30:41.604",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391570,1712115041613,"fUSD",-150.0,0.00054094,7,"2024-04-03T03:30:41.613",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391571,1712115041623,"fUSD",-150.44101684,0.00054108,60,"2024-04-03T03:30:41.623",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391572,1712115041633,"fUSD",-1304.32637435,0.00054149,2,"2024-04-03T03:30:41.633",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391573,1712115041643,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.643",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391574,1712115041652,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.652",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391575,1712115041663,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.663",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391576,1712115041674,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.674",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391577,1712115041684,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.684",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391578,1712115041694,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.694",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391579,1712115041705,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.705",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391580,1712115041715,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.715",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391581,1712115041725,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.725",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391582,1712115041737,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.737",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391583,1712115041747,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.747",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391584,1712115041757,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.757",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391585,1712115041768,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.768",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391586,1712115041779,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.779",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391587,1712115041789,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.789",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391588,1712115041798,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.798",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391589,1712115041808,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.808",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391590,1712115041819,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.819",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391591,1712115041830,"fUSD",-500.0,0.00054154,4,"2024-04-03T03:30:41.830",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391592,1712115041840,"fUSD",-312.0,0.00054154,4,"2024-04-03T03:30:41.840",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391593,1712115041852,"fUSD",-153.53105328,0.00054156,60,"2024-04-03T03:30:41.852",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391594,1712115041861,"fUSD",-150.0,0.00054175,7,"2024-04-03T03:30:41.861",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391595,1712115041872,"fUSD",-150.0,0.00054178,7,"2024-04-03T03:30:41.872",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391596,1712115041881,"fUSD",-150.0,0.00054185,7,"2024-04-03T03:30:41.881",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391597,1712115041891,"fUSD",-150.0,0.00054188,7,"2024-04-03T03:30:41.891",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391598,1712115041901,"fUSD",-500.0,0.00054196,30,"2024-04-03T03:30:41.901",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391599,1712115041912,"fUSD",-150.0,0.00054199,7,"2024-04-03T03:30:41.912",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391600,1712115041923,"fUSD",-29370.0,0.00054215,120,"2024-04-03T03:30:41.923",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391601,1712115041934,"fUSD",-150.0,0.00054217,7,"2024-04-03T03:30:41.934",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391602,1712115041944,"fUSD",-153.53105328,0.00054223,60,"2024-04-03T03:30:41.944",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391603,1712115041955,"fUSD",-150.0,0.00054226,7,"2024-04-03T03:30:41.955",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391604,1712115041966,"fUSD",-873.03515097,0.00054227,30,"2024-04-03T03:30:41.966",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391605,1712115041976,"fUSD",-150.0,0.00054233,7,"2024-04-03T03:30:41.976",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391606,1712115041987,"fUSD",-150.0,0.00054235,7,"2024-04-03T03:30:41.987",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391607,1712115041998,"fUSD",-150.0,0.00054235,7,"2024-04-03T03:30:41.998",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391608,1712115042008,"fUSD",-150.0,0.00054243,7,"2024-04-03T03:30:42.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391609,1712115042018,"fUSD",-150.0,0.00054243,7,"2024-04-03T03:30:42.018",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391610,1712115042027,"fUSD",-150.0,0.00054245,7,"2024-04-03T03:30:42.027",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391611,1712115042037,"fUSD",-152.65,0.00054247,30,"2024-04-03T03:30:42.037",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391612,1712115042047,"fUSD",-150.0,0.00054247,30,"2024-04-03T03:30:42.047",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391613,1712115042058,"fUSD",-150.0,0.00054247,30,"2024-04-03T03:30:42.058",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391614,1712115042068,"fUSD",-150.0,0.00054247,30,"2024-04-03T03:30:42.068",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391615,1712115042078,"fUSD",-150.0,0.00054247,30,"2024-04-03T03:30:42.078",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391616,1712115042087,"fUSD",-595.0,0.00054247,120,"2024-04-03T03:30:42.087",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391617,1712115042098,"fUSD",-553.0,0.00054247,120,"2024-04-03T03:30:42.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391618,1712115042108,"fUSD",-538.0,0.00054247,120,"2024-04-03T03:30:42.108",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391619,1712115042118,"fUSD",-150.0,0.00054261,7,"2024-04-03T03:30:42.118",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391620,1712115042128,"fUSD",-150.0,0.00054267,7,"2024-04-03T03:30:42.128",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391621,1712115042139,"fUSD",-150.0,0.00054281,7,"2024-04-03T03:30:42.139",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391622,1712115042150,"fUSD",-1008.88,0.00054285,2,"2024-04-03T03:30:42.150",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391623,1712115042159,"fUSD",-150.0,0.00054293,7,"2024-04-03T03:30:42.159",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391624,1712115042170,"fUSD",-102639.5980949,0.000543,2,"2024-04-03T03:30:42.170",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391625,1712115042182,"fUSD",-150.0,0.00054304,7,"2024-04-03T03:30:42.182",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391626,1712115042194,"fUSD",-300.0,0.00054317,7,"2024-04-03T03:30:42.194",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391627,1712115042205,"fUSD",-153.64559786,0.00054317,60,"2024-04-03T03:30:42.205",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391628,1712115042216,"fUSD",-200.0,0.00054319,30,"2024-04-03T03:30:42.216",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391629,1712115042228,"fUSD",-800.0,0.00054319,30,"2024-04-03T03:30:42.228",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391630,1712115042239,"fUSD",-500.0,0.00054319,30,"2024-04-03T03:30:42.239",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391631,1712115042250,"fUSD",-150.0,0.00054324,7,"2024-04-03T03:30:42.250",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391632,1712115042262,"fUSD",-150.0,0.00054333,7,"2024-04-03T03:30:42.262",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391633,1712115042273,"fUSD",-151.42,0.00054338,2,"2024-04-03T03:30:42.273",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391634,1712115042284,"fUSD",-576.79002236,0.00054345,60,"2024-04-03T03:30:42.284",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391635,1712115042293,"fUSD",-150.0,0.00054347,7,"2024-04-03T03:30:42.293",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391636,1712115042302,"fUSD",-154.12212371,0.00054357,60,"2024-04-03T03:30:42.302",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391637,1712115042312,"fUSD",-300.0,0.0005436,7,"2024-04-03T03:30:42.312",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391638,1712115042321,"fUSD",-153.53105328,0.00054362,60,"2024-04-03T03:30:42.321",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391639,1712115042332,"fUSD",-150.0,0.00054364,7,"2024-04-03T03:30:42.332",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391640,1712115042342,"fUSD",-150.0,0.00054366,7,"2024-04-03T03:30:42.342",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391641,1712115042360,"fUSD",-150.0,0.00054369,7,"2024-04-03T03:30:42.360",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391642,1712115042373,"fUSD",-500.0,0.0005438,30,"2024-04-03T03:30:42.373",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391643,1712115042384,"fUSD",-150.0,0.00054381,7,"2024-04-03T03:30:42.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391644,1712115042394,"fUSD",-150.0,0.00054389,7,"2024-04-03T03:30:42.394",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391645,1712115042404,"fUSD",-150.0,0.00054395,7,"2024-04-03T03:30:42.404",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391646,1712115042414,"fUSD",-329.42189758,0.00054397,7,"2024-04-03T03:30:42.414",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391647,1712115042424,"fUSD",-517.35580509,0.000544,110,"2024-04-03T03:30:42.424",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391648,1712115042434,"fUSD",-150.0,0.00054402,7,"2024-04-03T03:30:42.434",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391649,1712115042444,"fUSD",-294.24541701,0.00054404,60,"2024-04-03T03:30:42.444",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391650,1712115042454,"fUSD",-183.76006558,0.00054404,60,"2024-04-03T03:30:42.454",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391651,1712115042464,"fUSD",-150.0,0.00054407,7,"2024-04-03T03:30:42.464",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391652,1712115042474,"fUSD",-150.0,0.00054408,7,"2024-04-03T03:30:42.474",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391653,1712115042487,"fUSD",-300.0,0.00054408,7,"2024-04-03T03:30:42.487",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391654,1712115042497,"fUSD",-1500.0,0.00054412,7,"2024-04-03T03:30:42.497",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391655,1712115042507,"fUSD",-150.0,0.00054415,7,"2024-04-03T03:30:42.507",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391656,1712115042517,"fUSD",-150.0,0.0005442,7,"2024-04-03T03:30:42.517",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391657,1712115042526,"fUSD",-150.0,0.00054425,7,"2024-04-03T03:30:42.526",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391658,1712115042536,"fUSD",-1500.0,0.00054438,7,"2024-04-03T03:30:42.536",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391659,1712115042547,"fUSD",-150.0,0.00054439,7,"2024-04-03T03:30:42.547",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391661,1712115042556,"fUSD",-150.0,0.00054441,7,"2024-04-03T03:30:42.556",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391662,1712115042566,"fUSD",-500.0,0.00054442,30,"2024-04-03T03:30:42.566",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391663,1712115042575,"fUSD",-150.0,0.00054442,7,"2024-04-03T03:30:42.575",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391665,1712115042584,"fUSD",-546.949658,0.00054443,30,"2024-04-03T03:30:42.584",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391667,1712115042594,"fUSD",-1508.365286,0.00054443,30,"2024-04-03T03:30:42.594",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391668,1712115042603,"fUSD",-150.0,0.00054446,7,"2024-04-03T03:30:42.603",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391670,1712115042613,"fUSD",-576.79002236,0.00054452,60,"2024-04-03T03:30:42.613",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391671,1712115042622,"fUSD",-150.0,0.00054454,7,"2024-04-03T03:30:42.622",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391672,1712115042631,"fUSD",-183.76006558,0.00054459,60,"2024-04-03T03:30:42.631",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391673,1712115042641,"fUSD",-150.0,0.00054463,7,"2024-04-03T03:30:42.641",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391674,1712115042650,"fUSD",-150.0,0.00054464,7,"2024-04-03T03:30:42.650",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391675,1712115042660,"fUSD",-153.40691446,0.00054464,60,"2024-04-03T03:30:42.660",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391676,1712115042669,"fUSD",-572.89,0.00054466,120,"2024-04-03T03:30:42.669",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391677,1712115042678,"fUSD",-4000.0,0.0005448,30,"2024-04-03T03:30:42.678",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391678,1712115042687,"fUSD",-150.0,0.00054486,7,"2024-04-03T03:30:42.687",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391679,1712115042697,"fUSD",-1500.0,0.00054488,7,"2024-04-03T03:30:42.697",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391680,1712115042706,"fUSD",-171673.9600731,0.0005449,15,"2024-04-03T03:30:42.706",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391681,1712115042716,"fUSD",-1500.0,0.0005449,7,"2024-04-03T03:30:42.716",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391682,1712115042725,"fUSD",-150.0,0.00054491,7,"2024-04-03T03:30:42.725",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391683,1712115042737,"fUSD",-576.79002236,0.00054493,60,"2024-04-03T03:30:42.737",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391684,1712115042746,"fUSD",-500.0,0.00054496,90,"2024-04-03T03:30:42.746",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391685,1712115042755,"fUSD",-6338.84604415,0.000545,120,"2024-04-03T03:30:42.755",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391686,1712115042764,"fUSD",-878.0,0.000545,103,"2024-04-03T03:30:42.764",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391687,1712115042774,"fUSD",-150.0,0.000545,11,"2024-04-03T03:30:42.774",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391688,1712115042787,"fUSD",-1500.0,0.00054501,7,"2024-04-03T03:30:42.787",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391689,1712115042798,"fUSD",-500.0,0.00054503,30,"2024-04-03T03:30:42.798",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391690,1712115042808,"fUSD",-150.0,0.00054505,7,"2024-04-03T03:30:42.808",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391691,1712115042818,"fUSD",-165.43521577,0.00054511,3,"2024-04-03T03:30:42.818",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391692,1712115042828,"fUSD",-3427.6941845,0.00054516,4,"2024-04-03T03:30:42.828",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391693,1712115042839,"fUSD",-150.0,0.00054517,7,"2024-04-03T03:30:42.839",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391694,1712115042849,"fUSD",-595.0,0.0005452,120,"2024-04-03T03:30:42.849",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391695,1712115042859,"fUSD",-538.0,0.0005452,120,"2024-04-03T03:30:42.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391696,1712115042869,"fUSD",-153.40691446,0.0005452,60,"2024-04-03T03:30:42.869",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391697,1712115042879,"fUSD",-1500.0,0.00054525,7,"2024-04-03T03:30:42.879",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391698,1712115042889,"fUSD",-326.96749214,0.00054534,7,"2024-04-03T03:30:42.889",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391699,1712115042899,"fUSD",-1500.0,0.00054537,7,"2024-04-03T03:30:42.899",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391700,1712115042909,"fUSD",-2000.0,0.0005454,15,"2024-04-03T03:30:42.909",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391701,1712115042919,"fUSD",-200.0,0.0005454,15,"2024-04-03T03:30:42.919",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391702,1712115042929,"fUSD",-200.0,0.0005454,15,"2024-04-03T03:30:42.929",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391703,1712115042938,"fUSD",-1500.0,0.0005454,7,"2024-04-03T03:30:42.938",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391704,1712115043204,"fUSD",-150.0,0.00054543,7,"2024-04-03T03:30:43.204",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391705,1712115043244,"fUSD",-1699.0,0.00054543,7,"2024-04-03T03:30:43.244",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391706,1712115043255,"fUSD",-150.0,0.00054546,7,"2024-04-03T03:30:43.255",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391707,1712115043265,"fUSD",-1500.0,0.00054546,7,"2024-04-03T03:30:43.265",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391708,1712115043274,"fUSD",-150.0,0.00054551,7,"2024-04-03T03:30:43.274",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391709,1712115043283,"fUSD",-300.0,0.00054552,7,"2024-04-03T03:30:43.283",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391710,1712115043293,"fUSD",-1500.0,0.00054555,7,"2024-04-03T03:30:43.293",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391711,1712115043302,"fUSD",-150.0,0.00054558,7,"2024-04-03T03:30:43.302",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391712,1712115043312,"fUSD",-380.06,0.0005456,2,"2024-04-03T03:30:43.312",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391713,1712115043321,"fUSD",-150.0,0.00054561,7,"2024-04-03T03:30:43.321",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391714,1712115043332,"fUSD",-500.0,0.00054565,30,"2024-04-03T03:30:43.332",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391715,1712115043342,"fUSD",-150.0,0.00054573,7,"2024-04-03T03:30:43.342",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391716,1712115043352,"fUSD",-153.40691446,0.00054574,60,"2024-04-03T03:30:43.352",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391717,1712115043361,"fUSD",-151.0,0.00054575,120,"2024-04-03T03:30:43.361",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391718,1712115043371,"fUSD",-150.0,0.00054578,7,"2024-04-03T03:30:43.371",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391719,1712115043380,"fUSD",-339.2424,0.00054582,7,"2024-04-03T03:30:43.380",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391720,1712115043389,"fUSD",-150.0,0.00054583,7,"2024-04-03T03:30:43.389",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391721,1712115043399,"fUSD",-150.0,0.00054583,7,"2024-04-03T03:30:43.399",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391722,1712115043408,"fUSD",-1356.24635684,0.00054584,30,"2024-04-03T03:30:43.408",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391723,1712115043418,"fUSD",-6234.02755256,0.00054584,2,"2024-04-03T03:30:43.418",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391724,1712115043427,"fUSD",-1500.0,0.00054589,7,"2024-04-03T03:30:43.427",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391725,1712115043437,"fUSD",-1500.0,0.00054595,7,"2024-04-03T03:30:43.437",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391726,1712115043446,"fUSD",-150.0,0.00054596,7,"2024-04-03T03:30:43.446",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391727,1712115043455,"fUSD",-1500.0,0.00054598,7,"2024-04-03T03:30:43.455",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391728,1712115043466,"fUSD",-300.0,0.000546,7,"2024-04-03T03:30:43.466",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391729,1712115043475,"fUSD",-150.0,0.00054605,7,"2024-04-03T03:30:43.475",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391730,1712115043486,"fUSD",-1500.0,0.00054612,7,"2024-04-03T03:30:43.486",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391731,1712115043495,"fUSD",-1500.0,0.00054615,7,"2024-04-03T03:30:43.495",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391732,1712115043506,"fUSD",-1500.0,0.00054621,7,"2024-04-03T03:30:43.506",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391733,1712115043516,"fUSD",-1500.0,0.00054621,7,"2024-04-03T03:30:43.516",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391734,1712115043526,"fUSD",-150.0,0.00054626,7,"2024-04-03T03:30:43.526",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391735,1712115043536,"fUSD",-1500.0,0.00054626,7,"2024-04-03T03:30:43.536",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391736,1712115043545,"fUSD",-200.0,0.00054627,30,"2024-04-03T03:30:43.545",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391737,1712115043554,"fUSD",-800.0,0.00054627,30,"2024-04-03T03:30:43.554",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391738,1712115043564,"fUSD",-500.0,0.00054627,30,"2024-04-03T03:30:43.564",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391739,1712115043574,"fUSD",-150.0,0.0005463,7,"2024-04-03T03:30:43.574",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391740,1712115043583,"fUSD",-150.0,0.00054631,7,"2024-04-03T03:30:43.583",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391741,1712115043593,"fUSD",-150.0,0.00054636,7,"2024-04-03T03:30:43.593",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391742,1712115043602,"fUSD",-150.0,0.00054638,7,"2024-04-03T03:30:43.602",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391743,1712115043612,"fUSD",-150.0,0.0005464,7,"2024-04-03T03:30:43.612",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391744,1712115043621,"fUSD",-150.0,0.00054644,7,"2024-04-03T03:30:43.621",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391745,1712115043630,"fUSD",-1500.0,0.00054646,7,"2024-04-03T03:30:43.630",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391746,1712115043640,"fUSD",-150.0,0.00054649,7,"2024-04-03T03:30:43.640",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391747,1712115043649,"fUSD",-1500.0,0.00054654,7,"2024-04-03T03:30:43.649",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391748,1712115043659,"fUSD",-150.0,0.00054656,7,"2024-04-03T03:30:43.659",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391749,1712115043668,"fUSD",-150.0,0.00054657,7,"2024-04-03T03:30:43.668",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391750,1712115043677,"fUSD",-150.0,0.00054659,7,"2024-04-03T03:30:43.677",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391751,1712115043687,"fUSD",-150.0,0.00054661,7,"2024-04-03T03:30:43.687",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391752,1712115043697,"fUSD",-1500.0,0.00054662,7,"2024-04-03T03:30:43.697",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391753,1712115043706,"fUSD",-150.0,0.00054667,7,"2024-04-03T03:30:43.706",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391754,1712115043716,"fUSD",-169.34,0.0005467,15,"2024-04-03T03:30:43.716",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391755,1712115043725,"fUSD",-172.09,0.0005467,15,"2024-04-03T03:30:43.725",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391756,1712115043736,"fUSD",-150.0,0.00054673,7,"2024-04-03T03:30:43.736",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391757,1712115043745,"fUSD",-300.0,0.00054674,7,"2024-04-03T03:30:43.745",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391758,1712115043754,"fUSD",-150.0,0.00054675,7,"2024-04-03T03:30:43.754",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391759,1712115043764,"fUSD",-150.5,0.0005468,15,"2024-04-03T03:30:43.764",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391760,1712115043773,"fUSD",-150.5,0.0005468,15,"2024-04-03T03:30:43.773",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391761,1712115043782,"fUSD",-300.0,0.0005468,7,"2024-04-03T03:30:43.782",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391762,1712115043792,"fUSD",-69527.3649844,0.0005468,2,"2024-04-03T03:30:43.792",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391763,1712115043801,"fUSD",-150.0,0.00054683,7,"2024-04-03T03:30:43.801",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391764,1712115043810,"fUSD",-52969.62654875,0.00054684,120,"2024-04-03T03:30:43.810",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391765,1712115043819,"fUSD",-983.9622081,0.00054684,2,"2024-04-03T03:30:43.819",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391766,1712115043829,"fUSD",-864.7279248,0.00054684,2,"2024-04-03T03:30:43.829",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391767,1712115043838,"fUSD",-576.79002236,0.00054684,60,"2024-04-03T03:30:43.838",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391768,1712115043848,"fUSD",-160392.0,0.00054685,7,"2024-04-03T03:30:43.848",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391769,1712115043858,"fUSD",-10415.06202819,0.00054686,5,"2024-04-03T03:30:43.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391770,1712115043867,"fUSD",-17992.97523925,0.00054686,2,"2024-04-03T03:30:43.867",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391771,1712115043877,"fUSD",-839.03450068,0.00054686,2,"2024-04-03T03:30:43.877",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391772,1712115043886,"fUSD",-511.7250841,0.00054686,90,"2024-04-03T03:30:43.886",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391773,1712115043895,"fUSD",-34576.41118954,0.00054686,11,"2024-04-03T03:30:43.895",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391774,1712115043905,"fUSD",-150.0,0.00054689,14,"2024-04-03T03:30:43.905",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391775,1712115043914,"fUSD",-1567.78697909,0.0005469,120,"2024-04-03T03:30:43.914",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391776,1712115043939,"fUSD",-322253.94985111,0.0005469,120,"2024-04-03T03:30:43.939",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391777,1712115044574,"fUSD",-278.54500003,0.00037875,2,"2024-04-03T03:30:44.574",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391778,1712115044586,"fUSD",-948.45499997,0.00037875,2,"2024-04-03T03:30:44.586",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391779,1712115044595,"fUSD",-348.0,0.00040875,2,"2024-04-03T03:30:44.595",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391780,1712115044604,"fUSD",-3108.5803459,0.0005469,120,"2024-04-03T03:30:44.604",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391781,1712115044616,"fUSD",-1205.67043756,0.0005469,120,"2024-04-03T03:30:44.616",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391782,1712115044911,"fUSD",-205531.72652632,0.0005469,120,"2024-04-03T03:30:44.911",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391783,1712115044945,"fUSD",-435.661,0.0005469,120,"2024-04-03T03:30:44.945",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391784,1712115045859,"fUSD",-1668.99124741,0.00044741,2,"2024-04-03T03:30:45.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391785,1712115045869,"fUSD",-150.0,0.00053527,7,"2024-04-03T03:30:45.869",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391786,1712115045879,"fUSD",-150.0,0.00053553,7,"2024-04-03T03:30:45.879",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391787,1712115045887,"fUSD",-150.0,0.00053561,7,"2024-04-03T03:30:45.887",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391788,1712115045897,"fUSD",-150.0,0.00053579,7,"2024-04-03T03:30:45.897",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391789,1712115045906,"fUSD",-150.0,0.00053598,7,"2024-04-03T03:30:45.906",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391790,1712115045914,"fUSD",-150.0,0.00053687,7,"2024-04-03T03:30:45.914",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391791,1712115045924,"fUSD",-150.0,0.00053689,7,"2024-04-03T03:30:45.924",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391792,1712115045933,"fUSD",-150.0,0.00053737,7,"2024-04-03T03:30:45.933",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391793,1712115045942,"fUSD",-150.0,0.00053742,7,"2024-04-03T03:30:45.942",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391794,1712115045951,"fUSD",-150.0,0.00053745,7,"2024-04-03T03:30:45.951",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391795,1712115045960,"fUSD",-150.0,0.00053759,7,"2024-04-03T03:30:45.960",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391796,1712115045969,"fUSD",-150.0,0.00053772,7,"2024-04-03T03:30:45.969",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391797,1712115045978,"fUSD",-150.0,0.00053824,7,"2024-04-03T03:30:45.978",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391798,1712115045988,"fUSD",-150.0,0.00053871,7,"2024-04-03T03:30:45.988",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391799,1712115045997,"fUSD",-150.0,0.00053992,7,"2024-04-03T03:30:45.997",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391800,1712115046006,"fUSD",-150.0,0.0005401,7,"2024-04-03T03:30:46.006",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391801,1712115046015,"fUSD",-150.0,0.00054026,7,"2024-04-03T03:30:46.015",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391802,1712115046024,"fUSD",-150.0,0.00054027,7,"2024-04-03T03:30:46.024",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391803,1712115046034,"fUSD",-150.0,0.00054126,7,"2024-04-03T03:30:46.034",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391804,1712115046043,"fUSD",-150.0,0.00054133,7,"2024-04-03T03:30:46.043",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391805,1712115046052,"fUSD",-150.0,0.00054178,7,"2024-04-03T03:30:46.052",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391806,1712115046061,"fUSD",-150.0,0.00054205,7,"2024-04-03T03:30:46.061",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391807,1712115046070,"fUSD",-150.0,0.00054221,7,"2024-04-03T03:30:46.070",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391808,1712115046080,"fUSD",-150.0,0.00054283,7,"2024-04-03T03:30:46.080",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391809,1712115046089,"fUSD",-150.0,0.00054286,7,"2024-04-03T03:30:46.089",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391810,1712115046098,"fUSD",-150.0,0.00054373,7,"2024-04-03T03:30:46.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391811,1712115046107,"fUSD",-150.0,0.00054463,7,"2024-04-03T03:30:46.107",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391812,1712115046117,"fUSD",-150.0,0.00054547,7,"2024-04-03T03:30:46.117",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391813,1712115046126,"fUSD",-150.0,0.00054567,7,"2024-04-03T03:30:46.126",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391814,1712115046135,"fUSD",-150.0,0.00054571,7,"2024-04-03T03:30:46.135",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391815,1712115046145,"fUSD",-150.0,0.00054663,7,"2024-04-03T03:30:46.145",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391816,1712115046154,"fUSD",-465896.62486002,0.0005469,120,"2024-04-03T03:30:46.154",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391817,1712115046163,"fUSD",-150.5,0.0005469,15,"2024-04-03T03:30:46.163",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391818,1712115046173,"fUSD",-150.5,0.0005469,15,"2024-04-03T03:30:46.173",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391819,1712115046186,"fUSD",-154.12212371,0.0005469,60,"2024-04-03T03:30:46.186",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391820,1712115046195,"fUSD",-150.0,0.00054696,7,"2024-04-03T03:30:46.195",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391821,1712115046204,"fUSD",-1500.0,0.00054697,7,"2024-04-03T03:30:46.204",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391822,1712115046214,"fUSD",-300.0,0.00054698,7,"2024-04-03T03:30:46.214",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391823,1712115046223,"fUSD",-1008.9058,0.00054699,30,"2024-04-03T03:30:46.223",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391824,1712115046235,"fUSD",-177.72,0.000547,7,"2024-04-03T03:30:46.235",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391825,1712115046244,"fUSD",-1500.0,0.00054706,7,"2024-04-03T03:30:46.244",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391826,1712115046253,"fUSD",-150.0,0.00054708,7,"2024-04-03T03:30:46.253",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391827,1712115046265,"fUSD",-150.0,0.00054708,7,"2024-04-03T03:30:46.265",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391828,1712115046275,"fUSD",-150.0,0.00054717,7,"2024-04-03T03:30:46.275",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391829,1712115046285,"fUSD",-150.0,0.00054727,7,"2024-04-03T03:30:46.285",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391830,1712115046295,"fUSD",-150.0,0.00054733,7,"2024-04-03T03:30:46.295",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391831,1712115046304,"fUSD",-150.0,0.00054738,7,"2024-04-03T03:30:46.304",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391832,1712115046314,"fUSD",-150.0,0.00054752,7,"2024-04-03T03:30:46.314",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391833,1712115046323,"fUSD",-150.0,0.00054755,7,"2024-04-03T03:30:46.323",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391834,1712115046332,"fUSD",-150.0,0.00054757,7,"2024-04-03T03:30:46.332",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391835,1712115046342,"fUSD",-1500.0,0.00054757,7,"2024-04-03T03:30:46.342",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391836,1712115046352,"fUSD",-150.0,0.00054757,7,"2024-04-03T03:30:46.352",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391837,1712115046362,"fUSD",-150.0,0.00054765,7,"2024-04-03T03:30:46.362",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391838,1712115046372,"fUSD",-150.0,0.00054767,7,"2024-04-03T03:30:46.372",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391839,1712115046382,"fUSD",-154.35503135,0.00054773,60,"2024-04-03T03:30:46.382",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391840,1712115046391,"fUSD",-150.0,0.00054779,7,"2024-04-03T03:30:46.391",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391841,1712115046401,"fUSD",-150.0,0.0005478,7,"2024-04-03T03:30:46.401",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391842,1712115046411,"fUSD",-300.0,0.00054787,7,"2024-04-03T03:30:46.411",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391843,1712115046422,"fUSD",-300.0,0.00054788,7,"2024-04-03T03:30:46.422",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391844,1712115046431,"fUSD",-3318.47236987,0.00054792,4,"2024-04-03T03:30:46.431",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391845,1712115046441,"fUSD",-150.0,0.00054792,60,"2024-04-03T03:30:46.441",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391846,1712115046451,"fUSD",-1111.10692061,0.00054792,30,"2024-04-03T03:30:46.451",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391847,1712115046461,"fUSD",-240934.12204239,0.00054793,7,"2024-04-03T03:30:46.461",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391848,1712115046471,"fUSD",-480523.83312875,0.00054793,7,"2024-04-03T03:30:46.471",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391849,1712115046482,"fUSD",-1111.10692061,0.00054794,30,"2024-04-03T03:30:46.482",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391850,1712115046491,"fUSD",-500.0,0.00054794,30,"2024-04-03T03:30:46.491",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391851,1712115046501,"fUSD",-500.0,0.00054794,5,"2024-04-03T03:30:46.501",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391852,1712115046510,"fUSD",-1122.49,0.00054794,120,"2024-04-03T03:30:46.510",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391853,1712115046520,"fUSD",-305.00542584,0.00054794,120,"2024-04-03T03:30:46.520",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391854,1712115046529,"fUSD",-595.0,0.00054794,120,"2024-04-03T03:30:46.529",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391855,1712115046539,"fUSD",-500.0,0.00054794,30,"2024-04-03T03:30:46.539",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391856,1712115046550,"fUSD",-500.0,0.00054794,5,"2024-04-03T03:30:46.550",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391857,1712115046559,"fUSD",-501.26944844,0.00054794,120,"2024-04-03T03:30:46.559",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391858,1712115046569,"fUSD",-319.32486256,0.00054794,120,"2024-04-03T03:30:46.569",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391859,1712115046579,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.579",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391860,1712115046588,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.588",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391861,1712115046598,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.598",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391862,1712115046607,"fUSD",-586.40450723,0.00054794,120,"2024-04-03T03:30:46.607",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391863,1712115046616,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.616",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391864,1712115046626,"fUSD",-270.96926816,0.00054794,120,"2024-04-03T03:30:46.626",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391865,1712115046635,"fUSD",-507.29051724,0.00054794,120,"2024-04-03T03:30:46.635",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391866,1712115046645,"fUSD",-502.55254958,0.00054794,120,"2024-04-03T03:30:46.645",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391867,1712115046654,"fUSD",-504.65911007,0.00054794,120,"2024-04-03T03:30:46.654",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391868,1712115046663,"fUSD",-503.01782539,0.00054794,120,"2024-04-03T03:30:46.663",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391869,1712115046673,"fUSD",-507.74730445,0.00054794,120,"2024-04-03T03:30:46.673",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391870,1712115046682,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.682",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391871,1712115046691,"fUSD",-320.20099778,0.00054794,2,"2024-04-03T03:30:46.691",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391872,1712115046700,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.700",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391873,1712115046709,"fUSD",-445.56769938,0.00054794,120,"2024-04-03T03:30:46.709",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391874,1712115046719,"fUSD",-200.0,0.00054794,10,"2024-04-03T03:30:46.719",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391875,1712115046729,"fUSD",-500.0,0.00054794,2,"2024-04-03T03:30:46.729",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391876,1712115046739,"fUSD",-435.16965693,0.00054794,2,"2024-04-03T03:30:46.739",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391877,1712115046748,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.748",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391878,1712115046757,"fUSD",-500.0,0.00054794,2,"2024-04-03T03:30:46.757",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391879,1712115046766,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.766",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391880,1712115046776,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.776",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391881,1712115046785,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.785",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391882,1712115046794,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.794",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391883,1712115046803,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.803",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391884,1712115046812,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.812",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391885,1712115046822,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.822",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391886,1712115046831,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.831",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391887,1712115046840,"fUSD",-517.34665033,0.00054794,120,"2024-04-03T03:30:46.840",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391888,1712115046850,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.850",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391889,1712115046859,"fUSD",-1000.0,0.00054794,30,"2024-04-03T03:30:46.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391890,1712115046868,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391891,1712115046878,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391892,1712115046889,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.889",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391893,1712115046898,"fUSD",-610.012936,0.00054794,120,"2024-04-03T03:30:46.898",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391894,1712115046907,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.907",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391895,1712115046916,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.916",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391896,1712115046925,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.925",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391897,1712115046934,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.934",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391898,1712115046943,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.943",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391899,1712115046952,"fUSD",-516.47532811,0.00054794,120,"2024-04-03T03:30:46.952",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391900,1712115046962,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.962",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391901,1712115046971,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:46.971",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391902,1712115046980,"fUSD",-503.00777923,0.00054794,2,"2024-04-03T03:30:46.980",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391903,1712115046990,"fUSD",-236.21054229,0.00054794,120,"2024-04-03T03:30:46.990",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391904,1712115047001,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.001",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391905,1712115047010,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.010",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391906,1712115047023,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.023",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391907,1712115047032,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.032",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391908,1712115047042,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.042",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391909,1712115047051,"fUSD",-199.24359166,0.00054794,120,"2024-04-03T03:30:47.051",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391910,1712115047060,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.060",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391911,1712115047069,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.069",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391912,1712115047078,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.078",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391913,1712115047089,"fUSD",-572.02,0.00054794,120,"2024-04-03T03:30:47.089",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391914,1712115047098,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391915,1712115047108,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.108",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391916,1712115047117,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.117",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391917,1712115047127,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.127",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391918,1712115047136,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.136",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391919,1712115047146,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.146",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391920,1712115047155,"fUSD",-500.0,0.00054794,15,"2024-04-03T03:30:47.155",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391921,1712115047166,"fUSD",-507.9552467,0.00054794,120,"2024-04-03T03:30:47.166",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391922,1712115047180,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.180",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391923,1712115047190,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391924,1712115047200,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.200",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391925,1712115047210,"fUSD",-519.53869411,0.00054794,120,"2024-04-03T03:30:47.210",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391926,1712115047222,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.222",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391927,1712115047231,"fUSD",-2312.13,0.00054794,120,"2024-04-03T03:30:47.231",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391928,1712115047242,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.242",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391929,1712115047252,"fUSD",-191.75093427,0.00054794,120,"2024-04-03T03:30:47.252",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391930,1712115047263,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.263",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391931,1712115047274,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.274",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391932,1712115047285,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.285",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391933,1712115047295,"fUSD",-561.37,0.00054794,120,"2024-04-03T03:30:47.295",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391934,1712115047305,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.305",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391935,1712115047316,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.316",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391937,1712115047326,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.326",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391940,1712115047336,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.336",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391942,1712115047346,"fUSD",-366.90867943,0.00054794,120,"2024-04-03T03:30:47.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391945,1712115047365,"fUSD",-133.09132057,0.00054794,120,"2024-04-03T03:30:47.365",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391946,1712115047375,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391947,1712115047384,"fUSD",-359.75239871,0.00054794,120,"2024-04-03T03:30:47.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391952,1712115047468,"fUSD",-150.0,0.00054,7,"2024-04-03T03:30:47.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391954,1712115047479,"fUSD",-150.0,0.00054562,7,"2024-04-03T03:30:47.479",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391956,1712115047490,"fUSD",-140.24760129,0.00054794,120,"2024-04-03T03:30:47.490",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391958,1712115047499,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.499",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391961,1712115047509,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.509",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391964,1712115047519,"fUSD",-503.33735693,0.00054794,120,"2024-04-03T03:30:47.519",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391967,1712115047529,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.529",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391970,1712115047539,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.539",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391973,1712115047549,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.549",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391975,1712115047559,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.559",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391977,1712115047568,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.568",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391979,1712115047578,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.578",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391981,1712115047589,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.589",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391983,1712115047599,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.599",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391986,1712115047610,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.610",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391988,1712115047620,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.620",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391989,1712115047629,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.629",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391990,1712115047639,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.639",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391991,1712115047650,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.650",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391992,1712115047659,"fUSD",-3000.0,0.00054794,120,"2024-04-03T03:30:47.659",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391993,1712115047668,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.668",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391994,1712115047678,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.678",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391995,1712115047688,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.688",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391996,1712115047698,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.698",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391997,1712115047707,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.707",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391998,1712115047717,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.717",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391999,1712115047726,"fUSD",-511.8287045,0.00054794,120,"2024-04-03T03:30:47.726",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392000,1712115047739,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.739",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392001,1712115047749,"fUSD",-888.0,0.00054794,120,"2024-04-03T03:30:47.749",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392002,1712115047759,"fUSD",-264.73884125,0.00054794,120,"2024-04-03T03:30:47.759",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392003,1712115047770,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.770",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392004,1712115047779,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.779",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392005,1712115047788,"fUSD",-516.81378437,0.00054794,120,"2024-04-03T03:30:47.788",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392006,1712115047797,"fUSD",-150.0,0.00054794,120,"2024-04-03T03:30:47.797",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392007,1712115047807,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.807",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392008,1712115047818,"fUSD",-642.05,0.00054794,120,"2024-04-03T03:30:47.818",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392009,1712115047827,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.827",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392010,1712115047837,"fUSD",-280.20820633,0.00054794,120,"2024-04-03T03:30:47.837",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392011,1712115047847,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.847",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392012,1712115047857,"fUSD",-513.30508126,0.00054794,120,"2024-04-03T03:30:47.857",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392013,1712115047868,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392014,1712115047878,"fUSD",-515.9848065,0.00054794,120,"2024-04-03T03:30:47.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392015,1712115047889,"fUSD",-463.95177171,0.00054794,120,"2024-04-03T03:30:47.889",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392016,1712115047899,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.899",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392017,1712115047909,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.909",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392018,1712115047919,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.919",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392019,1712115047929,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.929",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392020,1712115047939,"fUSD",-1000.0,0.00054794,120,"2024-04-03T03:30:47.939",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392021,1712115047949,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.949",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392022,1712115047959,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.959",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392023,1712115047969,"fUSD",-2624.53,0.00054794,120,"2024-04-03T03:30:47.969",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392024,1712115047979,"fUSD",-621.09,0.00054794,120,"2024-04-03T03:30:47.979",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392025,1712115047992,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:47.992",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392026,1712115048002,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.002",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392027,1712115048011,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.011",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392028,1712115048021,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.021",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392029,1712115048031,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.031",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392030,1712115048041,"fUSD",-505.12076657,0.00054794,120,"2024-04-03T03:30:48.041",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392031,1712115048050,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.050",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392032,1712115048060,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.060",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392033,1712115048070,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.070",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392034,1712115048079,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.079",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392035,1712115048089,"fUSD",-155.63632697,0.00054794,30,"2024-04-03T03:30:48.089",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392036,1712115048098,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392037,1712115048108,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.108",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392038,1712115048118,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.118",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392039,1712115048128,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.128",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392040,1712115048138,"fUSD",-549.94,0.00054794,120,"2024-04-03T03:30:48.138",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392041,1712115048147,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.147",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392042,1712115048157,"fUSD",-646.56,0.00054794,120,"2024-04-03T03:30:48.157",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392043,1712115048168,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.168",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392044,1712115048184,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.184",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392045,1712115048194,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.194",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392046,1712115048204,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.204",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392047,1712115048214,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.214",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392048,1712115048225,"fUSD",-747.23,0.00054794,120,"2024-04-03T03:30:48.225",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392049,1712115048235,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.235",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392050,1712115048245,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.245",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392051,1712115048256,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.256",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392052,1712115048267,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.267",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392053,1712115048277,"fUSD",-816.6,0.00054794,120,"2024-04-03T03:30:48.277",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392054,1712115048286,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.286",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392055,1712115048296,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.296",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392056,1712115048306,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.306",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392057,1712115048316,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.316",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392058,1712115048326,"fUSD",-511.48902047,0.00054794,120,"2024-04-03T03:30:48.326",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392059,1712115048336,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.336",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392060,1712115048346,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392061,1712115048356,"fUSD",-500.0,0.00054794,120,"2024-04-03T03:30:48.356",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392062,1712115048366,"fUSD",-517.49275495,0.00054794,120,"2024-04-03T03:30:48.366",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392063,1712115048375,"fUSD",-548.23522186,0.00054794,120,"2024-04-03T03:30:48.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392064,1712115048385,"fUSD",-775.60975504,0.00054794,2,"2024-04-03T03:30:48.385",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392065,1712115049684,"fUSD",-323.37009638,0.0003,4,"2024-04-03T03:30:49.684",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392066,1712115049703,"fUSD",-554.18566314,0.0003,4,"2024-04-03T03:30:49.703",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392067,1712115049722,"fUSD",-722.42054295,0.0003,4,"2024-04-03T03:30:49.722",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392068,1712115049732,"fUSD",-500.0,0.0004474,2,"2024-04-03T03:30:49.732",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392069,1712115049741,"fUSD",-112.50575058,0.00046973,2,"2024-04-03T03:30:49.741",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392070,1712115049756,"fUSD",-497.64643951,0.00046973,2,"2024-04-03T03:30:49.756",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392071,1712115134321,"fUSD",550.0,0.00025,3,"2024-04-03T03:32:14.321",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392072,1712115776733,"fUSD",1029.0,0.00042142,30,"2024-04-03T03:42:56.733",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392073,1712115787867,"fUSD",1029.0,0.00042142,30,"2024-04-03T03:43:07.867",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392074,1712115854062,"fUSD",-500.0,0.00023912,2,"2024-04-03T03:44:14.062",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392075,1712115854090,"fUSD",-1926.21593377,0.00023913,2,"2024-04-03T03:44:14.090",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392076,1712115854120,"fUSD",-168.62837765,0.00023915,2,"2024-04-03T03:44:14.120",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392077,1712115854150,"fUSD",-209.03,0.00024015,2,"2024-04-03T03:44:14.150",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392078,1712115854178,"fUSD",-3427.6941845,0.00024997,2,"2024-04-03T03:44:14.178",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392079,1712115854207,"fUSD",-22857.77247122,0.00024999,2,"2024-04-03T03:44:14.207",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392080,1712115854234,"fUSD",-1129.81835579,0.00024999,2,"2024-04-03T03:44:14.234",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392081,1712115877186,"fUSD",-1926.21593377,0.00025932,2,"2024-04-03T03:44:37.186",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392082,1712115877215,"fUSD",-500.0,0.00025932,2,"2024-04-03T03:44:37.215",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392083,1712115877245,"fUSD",-26547.6,0.00025933,2,"2024-04-03T03:44:37.245",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392084,1712115877273,"fUSD",-209.03,0.00026279,2,"2024-04-03T03:44:37.273",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392085,1712115886474,"fUSD",-600.0,0.00027,3,"2024-04-03T03:44:46.474",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392086,1712116046186,"fUSD",-500.0,0.00027999,2,"2024-04-03T03:47:26.186",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392087,1712116046205,"fUSD",-331.57746776,0.00028,2,"2024-04-03T03:47:26.205",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392104,1712116232140,"fUSD",-352.00002033,0.00027999,2,"2024-04-03T03:50:32.140",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392105,1712116232246,"fUSD",-147.99997967,0.00027999,2,"2024-04-03T03:50:32.246",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392106,1712116232257,"fUSD",-64.73,0.00028,2,"2024-04-03T03:50:32.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392107,1712116232268,"fUSD",-155.0,0.00028,2,"2024-04-03T03:50:32.268",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392108,1712116232277,"fUSD",-532.27002033,0.00028542,2,"2024-04-03T03:50:32.277",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392109,1712116232468,"fUSD",-122.16632393,0.00028542,2,"2024-04-03T03:50:32.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392110,1712116232477,"fUSD",-150.99,0.00028543,2,"2024-04-03T03:50:32.477",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392111,1712116232487,"fUSD",-56.46221419,0.00029,3,"2024-04-03T03:50:32.487",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392112,1712116232535,"fUSD",-314.26899999,0.00029,3,"2024-04-03T03:50:32.535",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392163,1712116238008,"fUSD",-279.26878582,0.00029,3,"2024-04-03T03:50:38.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392165,1712116238019,"fUSD",-560.58443518,0.00029997,2,"2024-04-03T03:50:38.019",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392167,1712116238028,"fUSD",-1185.80103298,0.00029998,2,"2024-04-03T03:50:38.028",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392170,1712116238040,"fUSD",-1036.24451051,0.00029998,2,"2024-04-03T03:50:38.040",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392174,1712116238076,"fUSD",-417.43522429,0.00029998,2,"2024-04-03T03:50:38.076",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392176,1712116238084,"fUSD",-220.81535049,0.00029999,2,"2024-04-03T03:50:38.084",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392188,1712116238183,"fUSD",-2125.03255867,0.00029999,2,"2024-04-03T03:50:38.183",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392191,1712116238196,"fUSD",-12405.42063959,0.00029999,2,"2024-04-03T03:50:38.196",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392193,1712116238205,"fUSD",-405.14841286,0.0003,4,"2024-04-03T03:50:38.205",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392195,1712116238214,"fUSD",-19289.64853053,0.0003,4,"2024-04-03T03:50:38.214",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392196,1712116238223,"fUSD",-155.0,0.0003,2,"2024-04-03T03:50:38.223",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392198,1712116238233,"fUSD",-3205.84389542,0.0003,2,"2024-04-03T03:50:38.233",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392200,1712116238242,"fUSD",-57056.886,0.0003,2,"2024-04-03T03:50:38.242",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392203,1712116238252,"fUSD",-499.99,0.0003,2,"2024-04-03T03:50:38.252",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392204,1712116238261,"fUSD",-395.39,0.0003,2,"2024-04-03T03:50:38.261",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392206,1712116238272,"fUSD",-499.99,0.0003,2,"2024-04-03T03:50:38.272",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392209,1712116238282,"fUSD",-9334.65,0.0003,2,"2024-04-03T03:50:38.282",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392211,1712116238291,"fUSD",-999.99,0.0003,2,"2024-04-03T03:50:38.291",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392212,1712116238300,"fUSD",-3301.2,0.0003,2,"2024-04-03T03:50:38.300",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392215,1712116238309,"fUSD",-4908.52,0.00030707,2,"2024-04-03T03:50:38.309",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392217,1712116238319,"fUSD",-19999.99,0.00030707,2,"2024-04-03T03:50:38.319",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392219,1712116238329,"fUSD",-700.0,0.00031,3,"2024-04-03T03:50:38.329",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392221,1712116238338,"fUSD",-180.0,0.00031342,2,"2024-04-03T03:50:38.338",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392222,1712116238348,"fUSD",-168.62837762,0.00031356,2,"2024-04-03T03:50:38.348",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392224,1712116238357,"fUSD",-1000.0,0.000329,2,"2024-04-03T03:50:38.357",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392227,1712116238366,"fUSD",-750.0,0.00033,3,"2024-04-03T03:50:38.366",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392229,1712116238375,"fUSD",-9053.58976532,0.000348,4,"2024-04-03T03:50:38.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392231,1712116238384,"fUSD",-1164.25895106,0.000348,2,"2024-04-03T03:50:38.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392233,1712116238394,"fUSD",-773.48040475,0.000349,2,"2024-04-03T03:50:38.394",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392235,1712116238403,"fUSD",-800.0,0.00035,3,"2024-04-03T03:50:38.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392237,1712116238412,"fUSD",-1281.21723531,0.00035,4,"2024-04-03T03:50:38.412",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392240,1712116238421,"fUSD",-9102.803,0.00036429,2,"2024-04-03T03:50:38.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392242,1712116238431,"fUSD",-833.8294,0.00036594,2,"2024-04-03T03:50:38.431",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392244,1712116238440,"fUSD",-850.0,0.00037,3,"2024-04-03T03:50:38.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392246,1712116238449,"fUSD",-1164.25895105,0.00037224,2,"2024-04-03T03:50:38.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392248,1712116238458,"fUSD",-773.48040469,0.00037312,2,"2024-04-03T03:50:38.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392250,1712116238468,"fUSD",-153.93,0.00037808,2,"2024-04-03T03:50:38.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392252,1712116238476,"fUSD",-159.9,0.00037808,2,"2024-04-03T03:50:38.476",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392254,1712116238485,"fUSD",-156.01,0.00037808,2,"2024-04-03T03:50:38.485",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392255,1712116238494,"fUSD",-165.97,0.00038316,2,"2024-04-03T03:50:38.494",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392257,1712116238503,"fUSD",-168.62837762,0.00038796,2,"2024-04-03T03:50:38.503",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392259,1712116238512,"fUSD",-496.06917326,0.0003888,2,"2024-04-03T03:50:38.512",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392261,1712116238526,"fUSD",-900.0,0.00039,3,"2024-04-03T03:50:38.526",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392263,1712116238535,"fUSD",-1164.25895105,0.00039647,2,"2024-04-03T03:50:38.535",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392265,1712116238544,"fUSD",-773.48040469,0.00039725,2,"2024-04-03T03:50:38.544",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392267,1712116238553,"fUSD",-22098.16965284,0.0004,4,"2024-04-03T03:50:38.553",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392269,1712116238563,"fUSD",-214.0,0.00040854,2,"2024-04-03T03:50:38.563",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392271,1712116238572,"fUSD",-950.0,0.00041,3,"2024-04-03T03:50:38.572",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392274,1712116238581,"fUSD",-179.0,0.00041096,2,"2024-04-03T03:50:38.581",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392276,1712116238592,"fUSD",-188.12,0.00041232,2,"2024-04-03T03:50:38.592",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392278,1712116238602,"fUSD",-23900.0,0.00041488,2,"2024-04-03T03:50:38.602",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392280,1712116238611,"fUSD",-250.0,0.00041859,112,"2024-04-03T03:50:38.611",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392282,1712116238620,"fUSD",-824.26,0.00041996,2,"2024-04-03T03:50:38.620",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392283,1712116238631,"fUSD",-358.06,0.00042007,15,"2024-04-03T03:50:38.631",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392285,1712116238641,"fUSD",-1164.25895105,0.00042071,2,"2024-04-03T03:50:38.641",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392287,1712116238650,"fUSD",-773.48040469,0.00042137,2,"2024-04-03T03:50:38.650",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392289,1712116238660,"fUSD",-1828.54434568,0.00042142,10,"2024-04-03T03:50:38.660",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392291,1712116238669,"fUSD",-3352.54061562,0.00042142,4,"2024-04-03T03:50:38.669",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392293,1712116238678,"fUSD",-284.38,0.0004218,2,"2024-04-03T03:50:38.678",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392295,1712116238688,"fUSD",-152.0,0.00042592,3,"2024-04-03T03:50:38.688",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392297,1712116238698,"fUSD",-1000.0,0.00042692,2,"2024-04-03T03:50:38.698",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392299,1712116238707,"fUSD",-475.260357,0.000429,3,"2024-04-03T03:50:38.707",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392301,1712116238716,"fUSD",-150.0,0.00042951,2,"2024-04-03T03:50:38.716",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392303,1712116238725,"fUSD",-1000.0,0.00043,3,"2024-04-03T03:50:38.725",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392305,1712116238734,"fUSD",-188.12,0.00043496,2,"2024-04-03T03:50:38.734",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392307,1712116238744,"fUSD",-186.36,0.00043836,2,"2024-04-03T03:50:38.744",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392309,1712116238754,"fUSD",-152.0,0.00044158,4,"2024-04-03T03:50:38.754",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392311,1712116238764,"fUSD",-1164.25895105,0.00044494,2,"2024-04-03T03:50:38.764",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392312,1712116238773,"fUSD",-773.48040469,0.0004455,2,"2024-04-03T03:50:38.773",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392313,1712116238782,"fUSD",-358.06,0.00044747,15,"2024-04-03T03:50:38.782",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392314,1712116238791,"fUSD",-1029.0,0.00044943,30,"2024-04-03T03:50:38.791",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392316,1712116238800,"fUSD",-1050.0,0.00045,3,"2024-04-03T03:50:38.800",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392318,1712116238810,"fUSD",-328.38424403,0.00045,4,"2024-04-03T03:50:38.810",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392320,1712116238819,"fUSD",-152.0,0.00045724,5,"2024-04-03T03:50:38.819",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392322,1712116238829,"fUSD",-188.12,0.0004576,2,"2024-04-03T03:50:38.829",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392324,1712116238838,"fUSD",-168.62837762,0.00046237,2,"2024-04-03T03:50:38.838",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392326,1712116238847,"fUSD",-1164.25895105,0.00046918,2,"2024-04-03T03:50:38.847",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392328,1712116238856,"fUSD",-773.48040469,0.00046962,2,"2024-04-03T03:50:38.856",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392330,1712116238865,"fUSD",-155.79908313,0.00046972,4,"2024-04-03T03:50:38.865",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392332,1712116238874,"fUSD",-10415.06202819,0.00046973,5,"2024-04-03T03:50:38.874",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392357,1712116239084,"fUSD",-17992.97523925,0.00046973,2,"2024-04-03T03:50:39.084",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392359,1712116239106,"fUSD",-1100.0,0.00047,3,"2024-04-03T03:50:39.106",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392361,1712116239116,"fUSD",-152.0,0.0004729,6,"2024-04-03T03:50:39.116",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392363,1712116239125,"fUSD",-1029.0,0.00047308,30,"2024-04-03T03:50:39.125",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392365,1712116239135,"fUSD",-358.06,0.00047486,15,"2024-04-03T03:50:39.135",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392367,1712116239144,"fUSD",-151.0,0.00048,120,"2024-04-03T03:50:39.144",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392369,1712116239153,"fUSD",-188.12,0.00048024,2,"2024-04-03T03:50:39.153",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392371,1712116239162,"fUSD",-1000.0,0.00048028,2,"2024-04-03T03:50:39.162",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392373,1712116239172,"fUSD",-3373.03554017,0.000484,2,"2024-04-03T03:50:39.172",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392375,1712116239181,"fUSD",-159.9,0.00048828,2,"2024-04-03T03:50:39.181",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392377,1712116239190,"fUSD",-152.0,0.00048856,7,"2024-04-03T03:50:39.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392378,1712116239199,"fUSD",-1211.0,0.00049,4,"2024-04-03T03:50:39.199",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392380,1712116239209,"fUSD",-1150.0,0.00049,3,"2024-04-03T03:50:39.209",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392381,1712116239218,"fUSD",-151.0,0.0004926,120,"2024-04-03T03:50:39.218",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392383,1712116239227,"fUSD",-1164.25895105,0.00049341,2,"2024-04-03T03:50:39.227",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392385,1712116239237,"fUSD",-773.48040469,0.00049375,2,"2024-04-03T03:50:39.237",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392387,1712116239246,"fUSD",-367.37679361,0.00049507,120,"2024-04-03T03:50:39.246",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392389,1712116239255,"fUSD",-367.37679361,0.00049699,120,"2024-04-03T03:50:39.255",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392390,1712116239266,"fUSD",-1029.0,0.00049798,30,"2024-04-03T03:50:39.266",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392392,1712116239276,"fUSD",-150.0,0.000498,72,"2024-04-03T03:50:39.276",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392394,1712116239285,"fUSD",-1011.54,0.000498,2,"2024-04-03T03:50:39.285",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392396,1712116239294,"fUSD",-614.02,0.000498,2,"2024-04-03T03:50:39.294",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392397,1712116239304,"fUSD",-150.79765478,0.000499,14,"2024-04-03T03:50:39.304",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392399,1712116239312,"fUSD",-367.37679361,0.00049918,120,"2024-04-03T03:50:39.312",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392401,1712116239322,"fUSD",-152.65,0.0004992,30,"2024-04-03T03:50:39.322",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392403,1712116239331,"fUSD",-150.0,0.0004992,30,"2024-04-03T03:50:39.331",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392404,1712116239340,"fUSD",-150.0,0.0004992,30,"2024-04-03T03:50:39.340",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392406,1712116239349,"fUSD",-333.6136775,0.0005,90,"2024-04-03T03:50:39.349",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392408,1712116239358,"fUSD",-839.03450068,0.0005,2,"2024-04-03T03:50:39.358",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392409,1712116239367,"fUSD",-27093.29378832,0.0005,4,"2024-04-03T03:50:39.367",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392411,1712116239377,"fUSD",-10145.60803331,0.0005,120,"2024-04-03T03:50:39.377",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392413,1712116239386,"fUSD",-1041.56,0.0005,10,"2024-04-03T03:50:39.386",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392414,1712116239395,"fUSD",-367.37679361,0.00050137,120,"2024-04-03T03:50:39.395",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392415,1712116239403,"fUSD",-358.06,0.00050226,120,"2024-04-03T03:50:39.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392416,1712116239412,"fUSD",-188.12,0.00050288,2,"2024-04-03T03:50:39.412",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392417,1712116239421,"fUSD",-367.37679361,0.00050329,120,"2024-04-03T03:50:39.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392418,1712116239430,"fUSD",-152.0,0.00050422,8,"2024-04-03T03:50:39.430",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392419,1712116239440,"fUSD",-150.0,0.00050468,30,"2024-04-03T03:50:39.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392420,1712116239449,"fUSD",-150.0,0.00050468,30,"2024-04-03T03:50:39.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392421,1712116239458,"fUSD",-151.0,0.00050521,120,"2024-04-03T03:50:39.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392422,1712116239468,"fUSD",-367.37679361,0.00050548,120,"2024-04-03T03:50:39.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392423,1712116239476,"fUSD",-150.79765476,0.00050624,14,"2024-04-03T03:50:39.476",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392424,1712116239485,"fUSD",-1011.54,0.0005064,2,"2024-04-03T03:50:39.485",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392425,1712116239494,"fUSD",-367.37679361,0.0005074,120,"2024-04-03T03:50:39.494",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392426,1712116239503,"fUSD",-367.37679361,0.00050959,120,"2024-04-03T03:50:39.503",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392427,1712116239513,"fUSD",-559.98667228,0.00051,4,"2024-04-03T03:50:39.513",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392428,1712116239526,"fUSD",-1200.0,0.00051,3,"2024-04-03T03:50:39.526",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392429,1712116239535,"fUSD",-176.5472502,0.00051103,60,"2024-04-03T03:50:39.535",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392430,1712116239544,"fUSD",-150.44101684,0.00051112,60,"2024-04-03T03:50:39.544",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392431,1712116239553,"fUSD",-154.35845509,0.00051134,60,"2024-04-03T03:50:39.553",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392432,1712116239563,"fUSD",-154.35845509,0.00051142,60,"2024-04-03T03:50:39.563",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392433,1712116239572,"fUSD",-153.64559786,0.00051171,60,"2024-04-03T03:50:39.572",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392434,1712116239581,"fUSD",-176.5472502,0.00051177,60,"2024-04-03T03:50:39.581",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392435,1712116239591,"fUSD",-367.37679361,0.00051178,120,"2024-04-03T03:50:39.591",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392436,1712116239600,"fUSD",-2656.64249182,0.000512,2,"2024-04-03T03:50:39.600",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392437,1712116239609,"fUSD",-1000.0,0.000512,7,"2024-04-03T03:50:39.609",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392438,1712116239619,"fUSD",-152.97862122,0.00051254,60,"2024-04-03T03:50:39.619",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392439,1712116239628,"fUSD",-442.20568381,0.00051307,60,"2024-04-03T03:50:39.628",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392440,1712116239638,"fUSD",-150.44101684,0.00051312,60,"2024-04-03T03:50:39.638",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392441,1712116239649,"fUSD",-158.95167049,0.00051323,60,"2024-04-03T03:50:39.649",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392442,1712116239658,"fUSD",-150.79765476,0.00051348,14,"2024-04-03T03:50:39.658",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392443,1712116239668,"fUSD",-153.40691446,0.00051357,60,"2024-04-03T03:50:39.668",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392444,1712116239677,"fUSD",-367.37679361,0.0005137,120,"2024-04-03T03:50:39.677",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392445,1712116239687,"fUSD",-152.97862122,0.00051381,60,"2024-04-03T03:50:39.687",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392446,1712116239696,"fUSD",-153.53105329,0.00051399,60,"2024-04-03T03:50:39.696",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392447,1712116239704,"fUSD",-176.5472502,0.00051427,60,"2024-04-03T03:50:39.704",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392448,1712116239713,"fUSD",-151.29625457,0.00051466,60,"2024-04-03T03:50:39.713",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392449,1712116239723,"fUSD",-1011.54,0.0005148,2,"2024-04-03T03:50:39.723",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392450,1712116239732,"fUSD",-299.000685,0.000515,10,"2024-04-03T03:50:39.732",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392451,1712116239741,"fUSD",-367.37679361,0.00051589,120,"2024-04-03T03:50:39.741",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392452,1712116239750,"fUSD",-154.12212371,0.00051608,60,"2024-04-03T03:50:39.750",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392453,1712116239759,"fUSD",-245000.0,0.00051667,2,"2024-04-03T03:50:39.759",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392454,1712116239771,"fUSD",-166.99346797,0.0005167,60,"2024-04-03T03:50:39.771",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392455,1712116239780,"fUSD",-152.97862122,0.00051686,60,"2024-04-03T03:50:39.780",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392456,1712116239789,"fUSD",-154.35845509,0.00051702,60,"2024-04-03T03:50:39.789",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392457,1712116239798,"fUSD",-152.97862122,0.00051742,60,"2024-04-03T03:50:39.798",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392458,1712116239807,"fUSD",-1164.25895105,0.00051765,2,"2024-04-03T03:50:39.807",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392459,1712116239817,"fUSD",-151.0,0.00051781,120,"2024-04-03T03:50:39.817",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392460,1712116239826,"fUSD",-773.48040469,0.00051787,2,"2024-04-03T03:50:39.826",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392461,1712116239835,"fUSD",-367.37679361,0.00051808,120,"2024-04-03T03:50:39.835",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392462,1712116239846,"fUSD",-176.5472502,0.0005181,60,"2024-04-03T03:50:39.846",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392463,1712116239855,"fUSD",-176.5472502,0.00051811,60,"2024-04-03T03:50:39.855",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392464,1712116239864,"fUSD",-154.35845509,0.00051834,60,"2024-04-03T03:50:39.864",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392465,1712116239873,"fUSD",-150.46417219,0.00051835,60,"2024-04-03T03:50:39.873",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392466,1712116239882,"fUSD",-154.27788653,0.00051856,60,"2024-04-03T03:50:39.882",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392467,1712116239891,"fUSD",-176.5472502,0.00051859,60,"2024-04-03T03:50:39.891",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392468,1712116239900,"fUSD",-150.44101684,0.00051868,60,"2024-04-03T03:50:39.900",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392469,1712116239909,"fUSD",-153.64559786,0.00051879,60,"2024-04-03T03:50:39.909",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392470,1712116239918,"fUSD",-211.0,0.000519,30,"2024-04-03T03:50:39.918",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392471,1712116239927,"fUSD",-155.80724411,0.00051912,60,"2024-04-03T03:50:39.927",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392472,1712116239936,"fUSD",-154.35845509,0.0005193,60,"2024-04-03T03:50:39.936",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392473,1712116239945,"fUSD",-153.40691446,0.00051931,60,"2024-04-03T03:50:39.945",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392475,1712116239954,"fUSD",-153.40691446,0.00051934,60,"2024-04-03T03:50:39.954",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392477,1712116239964,"fUSD",-442.20568381,0.0005195,60,"2024-04-03T03:50:39.964",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392478,1712116239973,"fUSD",-154.12212371,0.00051974,60,"2024-04-03T03:50:39.973",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392479,1712116239982,"fUSD",-156.01,0.00051977,2,"2024-04-03T03:50:39.982",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392480,1712116239991,"fUSD",-154.12212371,0.00051987,60,"2024-04-03T03:50:39.991",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392481,1712116240001,"fUSD",-152.0,0.00051988,9,"2024-04-03T03:50:40.001",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392482,1712116240010,"fUSD",-367.37679361,0.00052,120,"2024-04-03T03:50:40.010",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392483,1712116240020,"fUSD",-150.0,0.00052,11,"2024-04-03T03:50:40.020",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392484,1712116240029,"fUSD",-9401.01,0.00052,6,"2024-04-03T03:50:40.029",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392485,1712116240039,"fUSD",-155.644224,0.00052003,60,"2024-04-03T03:50:40.039",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392486,1712116240049,"fUSD",-150.79765476,0.00052072,14,"2024-04-03T03:50:40.049",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392487,1712116240059,"fUSD",-150.46417219,0.00052108,60,"2024-04-03T03:50:40.059",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392488,1712116240069,"fUSD",-154.35845509,0.00052181,60,"2024-04-03T03:50:40.069",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392489,1712116240079,"fUSD",-367.37679361,0.00052219,120,"2024-04-03T03:50:40.079",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392490,1712116240089,"fUSD",-155.644224,0.00052276,60,"2024-04-03T03:50:40.089",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392491,1712116240099,"fUSD",-153.53105329,0.00052285,60,"2024-04-03T03:50:40.099",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392492,1712116240108,"fUSD",-1011.54,0.0005232,2,"2024-04-03T03:50:40.108",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392493,1712116240118,"fUSD",-176.5472502,0.00052322,60,"2024-04-03T03:50:40.118",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392494,1712116240128,"fUSD",-154.12212371,0.00052341,60,"2024-04-03T03:50:40.128",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392495,1712116240137,"fUSD",-155.644224,0.0005239,60,"2024-04-03T03:50:40.137",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392496,1712116240146,"fUSD",-1029.0,0.00052419,30,"2024-04-03T03:50:40.146",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392497,1712116240155,"fUSD",-367.37679361,0.00052438,120,"2024-04-03T03:50:40.155",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392498,1712116240166,"fUSD",-153.53105329,0.00052458,60,"2024-04-03T03:50:40.166",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392499,1712116240175,"fUSD",-152.97862122,0.00052487,60,"2024-04-03T03:50:40.175",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392500,1712116240184,"fUSD",-150.0,0.000525,11,"2024-04-03T03:50:40.184",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392501,1712116240193,"fUSD",-154.27788653,0.00052508,60,"2024-04-03T03:50:40.193",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392502,1712116240202,"fUSD",-176.5472502,0.00052518,60,"2024-04-03T03:50:40.202",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392503,1712116240211,"fUSD",-188.12,0.00052552,2,"2024-04-03T03:50:40.211",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392504,1712116240220,"fUSD",-176.5472502,0.00052555,60,"2024-04-03T03:50:40.220",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392505,1712116240229,"fUSD",-442.20568381,0.00052616,60,"2024-04-03T03:50:40.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392506,1712116240239,"fUSD",-154.35845509,0.0005266,60,"2024-04-03T03:50:40.239",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392507,1712116240248,"fUSD",-150.0,0.00052674,7,"2024-04-03T03:50:40.248",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392508,1712116240257,"fUSD",-150.0,0.00052726,7,"2024-04-03T03:50:40.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392509,1712116240267,"fUSD",-150.0,0.00052731,7,"2024-04-03T03:50:40.267",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392510,1712116240278,"fUSD",-150.0,0.0005274,7,"2024-04-03T03:50:40.278",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392511,1712116240287,"fUSD",-154.35845509,0.00052779,60,"2024-04-03T03:50:40.287",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392512,1712116240297,"fUSD",-150.79765476,0.00052796,14,"2024-04-03T03:50:40.297",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392513,1712116240306,"fUSD",-176.5472502,0.00052801,60,"2024-04-03T03:50:40.306",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392514,1712116240315,"fUSD",-154.35845509,0.00052827,60,"2024-04-03T03:50:40.315",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392515,1712116240324,"fUSD",-150.0,0.00052876,7,"2024-04-03T03:50:40.324",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392516,1712116240334,"fUSD",-150.0,0.00052897,7,"2024-04-03T03:50:40.334",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392517,1712116240344,"fUSD",-150.44101684,0.00052913,60,"2024-04-03T03:50:40.344",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392518,1712116240354,"fUSD",-163.09123868,0.00052936,60,"2024-04-03T03:50:40.354",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392519,1712116240364,"fUSD",-358.06,0.00052966,120,"2024-04-03T03:50:40.364",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392520,1712116240373,"fUSD",-150.0,0.00052982,7,"2024-04-03T03:50:40.373",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392521,1712116240382,"fUSD",-1250.0,0.00053,3,"2024-04-03T03:50:40.382",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392522,1712116240391,"fUSD",-100082.76041933,0.00053,120,"2024-04-03T03:50:40.391",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392523,1712116240401,"fUSD",-2000.0,0.00053,10,"2024-04-03T03:50:40.401",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392524,1712116240411,"fUSD",-790.0,0.00053,100,"2024-04-03T03:50:40.411",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392525,1712116240421,"fUSD",-18363.0,0.00053,60,"2024-04-03T03:50:40.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392526,1712116240430,"fUSD",-150.0,0.00053,11,"2024-04-03T03:50:40.430",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392527,1712116240439,"fUSD",-150.0,0.00053003,7,"2024-04-03T03:50:40.439",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392528,1712116240449,"fUSD",-150.0,0.00053036,7,"2024-04-03T03:50:40.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392529,1712116240459,"fUSD",-151.0,0.00053041,120,"2024-04-03T03:50:40.459",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392530,1712116240469,"fUSD",-150.0,0.00053042,7,"2024-04-03T03:50:40.469",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392531,1712116240479,"fUSD",-154.12212371,0.00053072,60,"2024-04-03T03:50:40.479",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392532,1712116240488,"fUSD",-150.46417219,0.00053072,60,"2024-04-03T03:50:40.488",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392533,1712116240498,"fUSD",-150.0,0.00053079,7,"2024-04-03T03:50:40.498",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392534,1712116240507,"fUSD",-176.5472502,0.00053114,60,"2024-04-03T03:50:40.507",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392535,1712116240519,"fUSD",-411.062988,0.00053115,30,"2024-04-03T03:50:40.519",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392536,1712116240530,"fUSD",-178.810343,0.00053115,30,"2024-04-03T03:50:40.530",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392537,1712116240540,"fUSD",-150.0,0.0005313,7,"2024-04-03T03:50:40.540",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392538,1712116240550,"fUSD",-211.0,0.0005314,30,"2024-04-03T03:50:40.550",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392539,1712116240560,"fUSD",-150.0,0.00053157,7,"2024-04-03T03:50:40.560",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392540,1712116240570,"fUSD",-1011.54,0.0005316,2,"2024-04-03T03:50:40.570",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392541,1712116240579,"fUSD",-150.0,0.00053181,7,"2024-04-03T03:50:40.579",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392542,1712116240590,"fUSD",-150.0,0.00053206,7,"2024-04-03T03:50:40.590",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392543,1712116240599,"fUSD",-150.0,0.00053216,7,"2024-04-03T03:50:40.599",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392544,1712116240609,"fUSD",-150.0,0.00053224,7,"2024-04-03T03:50:40.609",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392545,1712116240618,"fUSD",-824.26,0.00053228,120,"2024-04-03T03:50:40.618",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392546,1712116240628,"fUSD",-150.0,0.00053231,7,"2024-04-03T03:50:40.628",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392547,1712116240637,"fUSD",-442.20568381,0.00053242,60,"2024-04-03T03:50:40.637",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392548,1712116240647,"fUSD",-176.5472502,0.00053248,60,"2024-04-03T03:50:40.647",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392549,1712116240656,"fUSD",-150.0,0.00053268,7,"2024-04-03T03:50:40.656",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392550,1712116240665,"fUSD",-442.20568381,0.00053314,60,"2024-04-03T03:50:40.665",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392551,1712116240675,"fUSD",-150.46417219,0.00053336,60,"2024-04-03T03:50:40.675",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392552,1712116240684,"fUSD",-150.0,0.00053343,7,"2024-04-03T03:50:40.684",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392553,1712116240694,"fUSD",-150.44101684,0.00053351,60,"2024-04-03T03:50:40.694",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392554,1712116240703,"fUSD",-176.5472502,0.00053359,60,"2024-04-03T03:50:40.703",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392555,1712116240713,"fUSD",-1000.0,0.00053365,120,"2024-04-03T03:50:40.713",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392556,1712116240722,"fUSD",-150.0,0.00053396,7,"2024-04-03T03:50:40.722",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392557,1712116240731,"fUSD",-500.0,0.000534,90,"2024-04-03T03:50:40.731",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392558,1712116240740,"fUSD",-581.4638313,0.000534,90,"2024-04-03T03:50:40.740",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392559,1712116240750,"fUSD",-176.5472502,0.00053439,60,"2024-04-03T03:50:40.750",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392560,1712116240759,"fUSD",-150.46417219,0.00053449,60,"2024-04-03T03:50:40.759",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392561,1712116240769,"fUSD",-442.20568381,0.00053459,60,"2024-04-03T03:50:40.769",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392562,1712116240778,"fUSD",-176.5472502,0.00053474,60,"2024-04-03T03:50:40.778",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392563,1712116240787,"fUSD",-153.50447705,0.00053486,60,"2024-04-03T03:50:40.787",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392564,1712116240797,"fUSD",-155.0,0.00053488,4,"2024-04-03T03:50:40.797",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392565,1712116240806,"fUSD",-150.0,0.00053489,7,"2024-04-03T03:50:40.806",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392566,1712116240816,"fUSD",-790.0,0.000535,101,"2024-04-03T03:50:40.816",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392567,1712116240827,"fUSD",-150.0,0.000535,11,"2024-04-03T03:50:40.827",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392568,1712116240837,"fUSD",-176.5472502,0.00053518,60,"2024-04-03T03:50:40.837",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392569,1712116240847,"fUSD",-150.79765476,0.0005352,14,"2024-04-03T03:50:40.847",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392570,1712116240857,"fUSD",-442.20568381,0.00053537,60,"2024-04-03T03:50:40.857",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392571,1712116240866,"fUSD",-150.0,0.00053546,7,"2024-04-03T03:50:40.866",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392572,1712116240877,"fUSD",-150.0,0.00053552,7,"2024-04-03T03:50:40.877",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392573,1712116240886,"fUSD",-152.0,0.00053554,10,"2024-04-03T03:50:40.886",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392574,1712116240895,"fUSD",-150.0,0.00053554,7,"2024-04-03T03:50:40.895",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392575,1712116240904,"fUSD",-150.0,0.00053559,7,"2024-04-03T03:50:40.904",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392576,1712116240913,"fUSD",-150.0,0.00053569,7,"2024-04-03T03:50:40.913",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392577,1712116240922,"fUSD",-151.29625457,0.00053615,60,"2024-04-03T03:50:40.922",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392578,1712116240931,"fUSD",-150.0,0.0005363,7,"2024-04-03T03:50:40.931",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392579,1712116240941,"fUSD",-150.44101684,0.00053635,60,"2024-04-03T03:50:40.941",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392580,1712116240950,"fUSD",-150.0,0.00053653,7,"2024-04-03T03:50:40.950",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392581,1712116240960,"fUSD",-150.0,0.00053656,7,"2024-04-03T03:50:40.960",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392582,1712116240970,"fUSD",-150.0,0.00053661,7,"2024-04-03T03:50:40.970",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392583,1712116240978,"fUSD",-150.0,0.00053674,7,"2024-04-03T03:50:40.978",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392584,1712116240988,"fUSD",-168.62837762,0.00053677,2,"2024-04-03T03:50:40.988",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392585,1712116240998,"fUSD",-311.3188,0.000537,2,"2024-04-03T03:50:40.998",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392586,1712116241008,"fUSD",-17191.5505,0.000537,2,"2024-04-03T03:50:41.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392587,1712116241020,"fUSD",-176.5472502,0.00053704,60,"2024-04-03T03:50:41.020",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392588,1712116241029,"fUSD",-155.80724411,0.00053723,60,"2024-04-03T03:50:41.029",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392589,1712116241038,"fUSD",-176.5472502,0.00053743,60,"2024-04-03T03:50:41.038",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392590,1712116241047,"fUSD",-150.0,0.00053747,7,"2024-04-03T03:50:41.047",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392591,1712116241057,"fUSD",-150.44101684,0.0005376,60,"2024-04-03T03:50:41.057",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392592,1712116241067,"fUSD",-152.97862122,0.00053763,60,"2024-04-03T03:50:41.067",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392593,1712116241076,"fUSD",-250000.0,0.0005377,7,"2024-04-03T03:50:41.076",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392594,1712116241086,"fUSD",-150.0,0.00053777,7,"2024-04-03T03:50:41.086",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392595,1712116241095,"fUSD",-411.062988,0.00053779,30,"2024-04-03T03:50:41.095",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392596,1712116241105,"fUSD",-150.0,0.00053779,7,"2024-04-03T03:50:41.105",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392597,1712116241114,"fUSD",-300.0,0.00053792,7,"2024-04-03T03:50:41.114",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392598,1712116241124,"fUSD",-4102.32389012,0.00053796,30,"2024-04-03T03:50:41.124",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392599,1712116241134,"fUSD",-3915.15194424,0.00053797,4,"2024-04-03T03:50:41.134",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392600,1712116241144,"fUSD",-390.02480519,0.00053797,30,"2024-04-03T03:50:41.144",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392601,1712116241153,"fUSD",-4735.94156685,0.00053797,15,"2024-04-03T03:50:41.153",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392602,1712116241163,"fUSD",-182.85672356,0.00053797,4,"2024-04-03T03:50:41.163",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392603,1712116241172,"fUSD",-1969.92546548,0.00053797,30,"2024-04-03T03:50:41.172",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392604,1712116241182,"fUSD",-739.06280198,0.00053798,4,"2024-04-03T03:50:41.182",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392605,1712116241191,"fUSD",-155.31330191,0.00053798,4,"2024-04-03T03:50:41.191",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392606,1712116241201,"fUSD",-150.0,0.00053798,7,"2024-04-03T03:50:41.201",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392607,1712116241211,"fUSD",-1239.97598968,0.00053799,4,"2024-04-03T03:50:41.211",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392608,1712116241220,"fUSD",-157.99812555,0.00053799,4,"2024-04-03T03:50:41.220",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392609,1712116241229,"fUSD",-239.13588438,0.00053799,4,"2024-04-03T03:50:41.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392610,1712116241239,"fUSD",-501085.32781453,0.000538,2,"2024-04-03T03:50:41.239",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392611,1712116241248,"fUSD",-1000.0,0.000538,7,"2024-04-03T03:50:41.248",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392612,1712116241258,"fUSD",-150.0,0.00053804,7,"2024-04-03T03:50:41.258",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392613,1712116241268,"fUSD",-150.44101684,0.00053804,60,"2024-04-03T03:50:41.268",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392614,1712116241277,"fUSD",-150.0,0.00053819,7,"2024-04-03T03:50:41.277",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392615,1712116241286,"fUSD",-152.71473255,0.00053824,11,"2024-04-03T03:50:41.286",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392616,1712116241296,"fUSD",-150.46417219,0.00053829,60,"2024-04-03T03:50:41.296",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392617,1712116241305,"fUSD",-150.0,0.0005384,7,"2024-04-03T03:50:41.305",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392618,1712116241313,"fUSD",-153.40691446,0.00053842,60,"2024-04-03T03:50:41.313",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392619,1712116241323,"fUSD",-442.20568381,0.0005386,60,"2024-04-03T03:50:41.323",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392620,1712116241333,"fUSD",-150.0,0.0005387,7,"2024-04-03T03:50:41.333",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392621,1712116241342,"fUSD",-1500.0,0.00053881,7,"2024-04-03T03:50:41.342",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392622,1712116241351,"fUSD",-150.0,0.00053883,7,"2024-04-03T03:50:41.351",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392623,1712116241361,"fUSD",-150.0,0.00053886,7,"2024-04-03T03:50:41.361",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392624,1712116241371,"fUSD",-150.0,0.00053914,7,"2024-04-03T03:50:41.371",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392625,1712116241380,"fUSD",-1500.0,0.00053933,7,"2024-04-03T03:50:41.380",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392626,1712116241390,"fUSD",-150.0,0.00053936,7,"2024-04-03T03:50:41.390",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392627,1712116241399,"fUSD",-150.0,0.0005394,7,"2024-04-03T03:50:41.399",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392628,1712116241408,"fUSD",-150.0,0.00053943,7,"2024-04-03T03:50:41.408",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392629,1712116241417,"fUSD",-500.0,0.00053948,90,"2024-04-03T03:50:41.417",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392630,1712116241427,"fUSD",-150.0,0.00053955,7,"2024-04-03T03:50:41.427",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392631,1712116241437,"fUSD",-552.0,0.00053973,120,"2024-04-03T03:50:41.437",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392632,1712116241446,"fUSD",-553.0,0.00053973,120,"2024-04-03T03:50:41.446",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392633,1712116241455,"fUSD",-538.0,0.00053973,120,"2024-04-03T03:50:41.455",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392634,1712116241465,"fUSD",-1411.24895947,0.00054,31,"2024-04-03T03:50:41.465",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392635,1712116241475,"fUSD",-696.88749781,0.00054,30,"2024-04-03T03:50:41.475",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392636,1712116241485,"fUSD",-2000.0,0.00054,10,"2024-04-03T03:50:41.485",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392637,1712116241494,"fUSD",-2200.00786575,0.00054,20,"2024-04-03T03:50:41.494",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392638,1712116241503,"fUSD",-23994.18145881,0.00054,2,"2024-04-03T03:50:41.503",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392639,1712116241517,"fUSD",-131782.0169936,0.00054,2,"2024-04-03T03:50:41.517",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392640,1712116241533,"fUSD",-17849.53638374,0.00054,2,"2024-04-03T03:50:41.533",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392641,1712116242088,"fUSD",-694.37202788,0.00054,2,"2024-04-03T03:50:42.088",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392642,1712116242146,"fUSD",-331.4381133,0.00054,2,"2024-04-03T03:50:42.146",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392668,1712116243113,"fUSD",-580.28781454,0.00054,2,"2024-04-03T03:50:43.113",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392669,1712116243124,"fUSD",-359.7845041,0.00054,2,"2024-04-03T03:50:43.124",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392670,1712116243151,"fUSD",-1178.20405114,0.00054,2,"2024-04-03T03:50:43.151",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392671,1712116243500,"fUSD",-127.19293982,0.00054,2,"2024-04-03T03:50:43.500",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392672,1712116243516,"fUSD",-3941.78843815,0.00054,2,"2024-04-03T03:50:43.516",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392673,1712116243537,"fUSD",-1155.97373516,0.00054,2,"2024-04-03T03:50:43.537",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392691,1712116269527,"fUSD",85526.9894866,0.00025,2,"2024-04-03T03:51:09.527",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392692,1712116269586,"fUSD",228.01712256,0.00025,2,"2024-04-03T03:51:09.586",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392693,1712116316845,"fUSD",767.81663756,6.94e-05,2,"2024-04-03T03:51:56.845",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392697,1712116358726,"fUSD",17992.97523925,0.00015,2,"2024-04-03T03:52:38.726",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392698,1712116368178,"fUSD",14424.12065461,6.94e-05,2,"2024-04-03T03:52:48.178",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392699,1712116375025,"fUSD",863.66258038,6.94e-05,2,"2024-04-03T03:52:55.025",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392700,1712116375062,"fUSD",334.39916054,0.00024999,10,"2024-04-03T03:52:55.062",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392701,1712116376104,"fUSD",287.50882586,6.94e-05,2,"2024-04-03T03:52:56.104",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392703,1712116384904,"fUSD",150.5,0.0002499,15,"2024-04-03T03:53:04.904",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392704,1712116385190,"fUSD",150.5,0.0002499,15,"2024-04-03T03:53:05.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392705,1712116385434,"fUSD",169.34,0.0002498,15,"2024-04-03T03:53:05.434",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392706,1712116385711,"fUSD",172.09,0.0002498,15,"2024-04-03T03:53:05.711",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392707,1712116388138,"fUSD",863.66258038,6.94e-05,2,"2024-04-03T03:53:08.138",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392708,1712116396021,"fUSD",287.6800014,6.94e-05,2,"2024-04-03T03:53:16.021",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392710,1712116404151,"fUSD",305.877147,6.94e-05,2,"2024-04-03T03:53:24.151",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392711,1712116425721,"fUSD",406.76183169,0.0001,2,"2024-04-03T03:53:45.721",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392713,1712116440706,"fUSD",12589.5410279,0.00015,2,"2024-04-03T03:54:00.706",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392714,1712116446190,"fUSD",9652.29762277,6.94e-05,2,"2024-04-03T03:54:06.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392715,1712116448335,"fUSD",1132.06348294,6.94e-05,2,"2024-04-03T03:54:08.335",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392716,1712116458218,"fUSD",295.91113295,0.0001,2,"2024-04-03T03:54:18.218",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392717,1712116460341,"fUSD",1132.06348294,6.94e-05,2,"2024-04-03T03:54:20.341",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392718,1712116470192,"fUSD",421.86085775,0.00015,2,"2024-04-03T03:54:30.192",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392719,1712116475100,"fUSD",11868.5814451,0.00015,2,"2024-04-03T03:54:35.100",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392720,1712116482351,"fUSD",920.47047119,0.00015,2,"2024-04-03T03:54:42.351",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392721,1712116486046,"fUSD",18794.41728753,0.00015,2,"2024-04-03T03:54:46.046",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392722,1712116499943,"fUSD",2213.4674178,0.00021,2,"2024-04-03T03:54:59.943",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392723,1712116550339,"fUSD",20000.0,0.00042152,60,"2024-04-03T03:55:50.339",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392724,1712116625056,"fUSD",150.5,0.0002499,15,"2024-04-03T03:57:05.056",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392725,1712116625173,"fUSD",150.5,0.0002498,15,"2024-04-03T03:57:05.173",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392726,1712116625507,"fUSD",153.82,0.0002497,15,"2024-04-03T03:57:05.507",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392727,1712116901019,"fUSD",273.0,0.0003111,60,"2024-04-03T04:01:41.019",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392729,1712116958423,"fUSD",550.0,0.00025,3,"2024-04-03T04:02:38.423",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392730,1712117184338,"fUSD",835.78,0.00021533,2,"2024-04-03T04:06:24.338",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392731,1712117225245,"fUSD",-500.0,0.00023021,2,"2024-04-03T04:07:05.245",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392732,1712117225271,"fUSD",-179.18,0.0002343,2,"2024-04-03T04:07:05.271",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392733,1712117225298,"fUSD",-62.78378538,0.00023451,2,"2024-04-03T04:07:05.298",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392734,1712117240688,"fUSD",20106.63382624,0.00021533,2,"2024-04-03T04:07:20.688",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392735,1712117245102,"fUSD",-688.16002053,0.00023349,2,"2024-04-03T04:07:25.102",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392736,1712117254778,"fUSD",6892.72245927,0.00021533,2,"2024-04-03T04:07:34.778",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392754,1712117406700,"fUSD",150.0,0.00021533,2,"2024-04-03T04:10:06.700",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392755,1712117406908,"fUSD",235.14332902,0.00021533,2,"2024-04-03T04:10:06.908",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392766,1712117432321,"fUSD",-669.77270496,0.00023302,2,"2024-04-03T04:10:32.321",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392767,1712117432331,"fUSD",-2047.13385281,0.00023302,2,"2024-04-03T04:10:32.331",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392768,1712117432341,"fUSD",-500.0,0.00023302,2,"2024-04-03T04:10:32.341",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392769,1712117432351,"fUSD",-281.6930009,0.00023303,2,"2024-04-03T04:10:32.351",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392770,1712117432364,"fUSD",-409.1669991,0.00023303,2,"2024-04-03T04:10:32.364",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392771,1712117432373,"fUSD",-150.0,0.00023321,2,"2024-04-03T04:10:32.373",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392772,1712117432383,"fUSD",-351.91374071,0.00023322,2,"2024-04-03T04:10:32.383",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392773,1712117432483,"fUSD",-1402.46727629,0.00023322,2,"2024-04-03T04:10:32.483",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392774,1712117432492,"fUSD",-13673.75427381,0.00023323,2,"2024-04-03T04:10:32.492",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392775,1712117432541,"fUSD",-2199.48465574,0.00023323,2,"2024-04-03T04:10:32.541",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392776,1712117432617,"fUSD",-10674.36107045,0.00023323,2,"2024-04-03T04:10:32.617",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392777,1712117432627,"fUSD",-706.46721163,0.00023348,2,"2024-04-03T04:10:32.627",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392778,1712117432636,"fUSD",-12405.42063959,0.00023348,2,"2024-04-03T04:10:32.636",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392779,1712117432646,"fUSD",-1142.05985009,0.00023349,2,"2024-04-03T04:10:32.646",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392824,1712117438408,"fUSD",-13258.7,0.00023349,2,"2024-04-03T04:10:38.408",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392825,1712117438465,"fUSD",-8811.08012938,0.00023349,2,"2024-04-03T04:10:38.465",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392826,1712117438475,"fUSD",-1788.45621462,0.00023451,2,"2024-04-03T04:10:38.475",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392827,1712117438484,"fUSD",-150.0,0.00023451,2,"2024-04-03T04:10:38.484",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392828,1712117438493,"fUSD",-200.0,0.00023512,2,"2024-04-03T04:10:38.493",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392829,1712117438502,"fUSD",-455.66170403,0.00023512,2,"2024-04-03T04:10:38.502",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392830,1712117438543,"fUSD",-1599.43829597,0.00023512,2,"2024-04-03T04:10:38.543",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392831,1712117438552,"fUSD",-395.39,0.00023512,2,"2024-04-03T04:10:38.552",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392832,1712117438561,"fUSD",-499.99,0.00023512,2,"2024-04-03T04:10:38.561",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392833,1712117438572,"fUSD",-202.32,0.0002357,2,"2024-04-03T04:10:38.572",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392834,1712117438582,"fUSD",-999.99,0.0002357,2,"2024-04-03T04:10:38.582",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392835,1712117438592,"fUSD",-2714.38,0.0002357,2,"2024-04-03T04:10:38.592",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392836,1712117438601,"fUSD",-155.69,0.00023583,2,"2024-04-03T04:10:38.601",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392837,1712117438612,"fUSD",-184.69,0.00023606,2,"2024-04-03T04:10:38.612",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392838,1712117438621,"fUSD",-184.69,0.00023671,2,"2024-04-03T04:10:38.621",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392839,1712117438631,"fUSD",-9999.99,0.00023671,2,"2024-04-03T04:10:38.631",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392840,1712117438640,"fUSD",-202.32,0.00023687,2,"2024-04-03T04:10:38.640",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392841,1712117438649,"fUSD",-184.69,0.00023735,2,"2024-04-03T04:10:38.649",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392842,1712117438659,"fUSD",-2981.1,0.00023797,2,"2024-04-03T04:10:38.659",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392843,1712117438669,"fUSD",-835.78,0.00023797,2,"2024-04-03T04:10:38.669",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392844,1712117438678,"fUSD",-184.69,0.000238,2,"2024-04-03T04:10:38.678",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392845,1712117438688,"fUSD",-1099.61,0.00023836,2,"2024-04-03T04:10:38.688",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392846,1712117438698,"fUSD",-184.69,0.00023865,2,"2024-04-03T04:10:38.698",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392847,1712117438708,"fUSD",-234.3993069,0.00023897,2,"2024-04-03T04:10:38.708",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392848,1712117438717,"fUSD",-1000.0,0.00023899,2,"2024-04-03T04:10:38.717",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392849,1712117438726,"fUSD",-1984.31654499,0.00023899,2,"2024-04-03T04:10:38.726",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392850,1712117438735,"fUSD",-184.69,0.0002393,2,"2024-04-03T04:10:38.735",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392851,1712117438745,"fUSD",-234.3993069,0.0002395,2,"2024-04-03T04:10:38.745",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392852,1712117438754,"fUSD",-184.69,0.00023994,2,"2024-04-03T04:10:38.754",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392853,1712117438764,"fUSD",-1972.28127448,0.00023997,2,"2024-04-03T04:10:38.764",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392854,1712117438773,"fUSD",-499.99,0.00023997,2,"2024-04-03T04:10:38.773",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392855,1712117438782,"fUSD",-343.98510638,0.00023998,2,"2024-04-03T04:10:38.782",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392856,1712117438793,"fUSD",-68945.44315407,0.00023999,2,"2024-04-03T04:10:38.793",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392857,1712117438802,"fUSD",-58304.637,0.00023999,2,"2024-04-03T04:10:38.802",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392858,1712117438811,"fUSD",-234.3993069,0.00024003,2,"2024-04-03T04:10:38.811",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392859,1712117438820,"fUSD",-3367.63,0.00024003,2,"2024-04-03T04:10:38.820",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392860,1712117438830,"fUSD",-1984.31654496,0.0002401,2,"2024-04-03T04:10:38.830",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392861,1712117438839,"fUSD",-234.3993069,0.00024055,2,"2024-04-03T04:10:38.839",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392862,1712117438848,"fUSD",-184.69,0.00024059,2,"2024-04-03T04:10:38.848",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392863,1712117438857,"fUSD",-234.3993069,0.00024108,2,"2024-04-03T04:10:38.857",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392864,1712117438867,"fUSD",-1984.31654496,0.00024121,2,"2024-04-03T04:10:38.867",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392865,1712117438881,"fUSD",-184.69,0.00024124,2,"2024-04-03T04:10:38.881",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392866,1712117438891,"fUSD",-234.3993069,0.00024161,2,"2024-04-03T04:10:38.891",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392867,1712117438901,"fUSD",-184.69,0.00024188,2,"2024-04-03T04:10:38.901",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392868,1712117438911,"fUSD",-234.3993069,0.00024214,2,"2024-04-03T04:10:38.911",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392870,1712117438922,"fUSD",-1984.31654496,0.00024233,2,"2024-04-03T04:10:38.922",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392872,1712117438931,"fUSD",-184.69,0.00024253,2,"2024-04-03T04:10:38.931",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392874,1712117438941,"fUSD",-234.3993069,0.00024267,2,"2024-04-03T04:10:38.941",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392876,1712117438954,"fUSD",-167.0,0.00024286,2,"2024-04-03T04:10:38.954",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392877,1712117438964,"fUSD",-184.69,0.00024318,2,"2024-04-03T04:10:38.964",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392878,1712117438975,"fUSD",-234.3993069,0.00024319,2,"2024-04-03T04:10:38.975",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392879,1712117438984,"fUSD",-1984.31654496,0.00024344,2,"2024-04-03T04:10:38.984",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392880,1712117438995,"fUSD",-234.3993069,0.00024372,2,"2024-04-03T04:10:38.995",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392881,1712117439005,"fUSD",-184.69,0.00024383,2,"2024-04-03T04:10:39.005",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392882,1712117439014,"fUSD",-234.3993069,0.00024425,2,"2024-04-03T04:10:39.014",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392883,1712117439024,"fUSD",-184.69,0.00024447,2,"2024-04-03T04:10:39.024",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392884,1712117439034,"fUSD",-1984.31654496,0.00024455,2,"2024-04-03T04:10:39.034",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392885,1712117439044,"fUSD",-234.3993069,0.00024478,2,"2024-04-03T04:10:39.044",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392886,1712117439053,"fUSD",-184.69,0.00024512,2,"2024-04-03T04:10:39.053",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392887,1712117439062,"fUSD",-234.3993069,0.0002453,2,"2024-04-03T04:10:39.062",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392888,1712117439072,"fUSD",-1984.31654496,0.00024566,2,"2024-04-03T04:10:39.072",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392889,1712117439082,"fUSD",-184.69,0.00024577,2,"2024-04-03T04:10:39.082",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392890,1712117439093,"fUSD",-234.3993069,0.00024583,2,"2024-04-03T04:10:39.093",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392891,1712117439103,"fUSD",-234.3993069,0.00024636,2,"2024-04-03T04:10:39.103",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392892,1712117439111,"fUSD",-184.69,0.00024642,2,"2024-04-03T04:10:39.111",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392893,1712117439120,"fUSD",-165.05,0.00024668,2,"2024-04-03T04:10:39.120",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392894,1712117439129,"fUSD",-1984.31654496,0.00024678,2,"2024-04-03T04:10:39.129",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392895,1712117439139,"fUSD",-234.3993069,0.00024689,2,"2024-04-03T04:10:39.139",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392896,1712117439148,"fUSD",-184.69,0.00024706,2,"2024-04-03T04:10:39.148",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392897,1712117439158,"fUSD",-234.3993069,0.00024742,2,"2024-04-03T04:10:39.158",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392898,1712117439168,"fUSD",-304.16514404,0.00024748,2,"2024-04-03T04:10:39.168",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392899,1712117439177,"fUSD",-184.69,0.00024771,2,"2024-04-03T04:10:39.177",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392900,1712117439187,"fUSD",-1984.31654496,0.00024789,2,"2024-04-03T04:10:39.187",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392901,1712117439197,"fUSD",-234.3993069,0.00024794,2,"2024-04-03T04:10:39.197",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392902,1712117439206,"fUSD",-184.69,0.00024836,2,"2024-04-03T04:10:39.206",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392903,1712117439216,"fUSD",-3875.13312085,0.00024844,2,"2024-04-03T04:10:39.216",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392904,1712117439225,"fUSD",-234.3993069,0.00024847,2,"2024-04-03T04:10:39.225",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392905,1712117439235,"fUSD",-3875.13312085,0.00024856,2,"2024-04-03T04:10:39.235",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392906,1712117439246,"fUSD",-3875.13312085,0.00024867,2,"2024-04-03T04:10:39.246",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392907,1712117439255,"fUSD",-452.39296434,0.0002487,2,"2024-04-03T04:10:39.255",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392908,1712117439264,"fUSD",-232.57123147,0.00024873,2,"2024-04-03T04:10:39.264",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392909,1712117439273,"fUSD",-452.39296428,0.00024874,2,"2024-04-03T04:10:39.273",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392910,1712117439283,"fUSD",-3875.13312085,0.00024878,2,"2024-04-03T04:10:39.283",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392911,1712117439293,"fUSD",-452.39296428,0.00024879,2,"2024-04-03T04:10:39.293",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392912,1712117439303,"fUSD",-452.39296428,0.00024883,2,"2024-04-03T04:10:39.303",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392913,1712117439314,"fUSD",-452.39296428,0.00024887,2,"2024-04-03T04:10:39.314",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392914,1712117439324,"fUSD",-3875.13312085,0.00024889,2,"2024-04-03T04:10:39.324",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392915,1712117439333,"fUSD",-452.39296428,0.00024891,2,"2024-04-03T04:10:39.333",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392916,1712117439343,"fUSD",-452.39296428,0.00024896,2,"2024-04-03T04:10:39.343",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392917,1712117439352,"fUSD",-17191.5505,0.000249,2,"2024-04-03T04:10:39.352",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392918,1712117439362,"fUSD",-9102.803,0.000249,2,"2024-04-03T04:10:39.362",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392919,1712117439371,"fUSD",-833.8294,0.000249,2,"2024-04-03T04:10:39.371",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392920,1712117439380,"fUSD",-234.3993069,0.000249,2,"2024-04-03T04:10:39.380",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392921,1712117439389,"fUSD",-154.46003032,0.000249,2,"2024-04-03T04:10:39.389",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392922,1712117439399,"fUSD",-3875.13312085,0.000249,2,"2024-04-03T04:10:39.399",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392923,1712117439410,"fUSD",-271.51108099,0.000249,2,"2024-04-03T04:10:39.410",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392924,1712117439421,"fUSD",-452.39296428,0.000249,2,"2024-04-03T04:10:39.421",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392925,1712117439430,"fUSD",-401.66374144,0.000249,2,"2024-04-03T04:10:39.430",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392926,1712117439439,"fUSD",-7500.0,0.000249,2,"2024-04-03T04:10:39.439",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392927,1712117439448,"fUSD",-4068.73907052,0.000249,2,"2024-04-03T04:10:39.448",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392928,1712117439457,"fUSD",-18702.08265764,0.000249,2,"2024-04-03T04:10:39.457",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392929,1712117439466,"fUSD",-1984.31654496,0.000249,2,"2024-04-03T04:10:39.466",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392930,1712117439475,"fUSD",-1239.97598968,0.00024998,2,"2024-04-03T04:10:39.475",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392931,1712117439484,"fUSD",-157.99812555,0.00024998,2,"2024-04-03T04:10:39.484",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392932,1712117439493,"fUSD",-155.79908313,0.00024998,2,"2024-04-03T04:10:39.493",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392933,1712117439502,"fUSD",-661.25913268,0.00024998,2,"2024-04-03T04:10:39.502",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392934,1712117439511,"fUSD",-204.96650003,0.00024998,2,"2024-04-03T04:10:39.511",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392935,1712117439520,"fUSD",-155.0,0.00024998,2,"2024-04-03T04:10:39.520",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392936,1712117439529,"fUSD",-241.62925106,0.00024998,2,"2024-04-03T04:10:39.529",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392937,1712117439538,"fUSD",-170.66821396,0.00024998,2,"2024-04-03T04:10:39.538",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392938,1712117439549,"fUSD",-291.42567395,0.00024998,2,"2024-04-03T04:10:39.549",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392939,1712117439558,"fUSD",-549.90473972,0.00024998,2,"2024-04-03T04:10:39.558",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392940,1712117439567,"fUSD",-155.81362304,0.00024998,2,"2024-04-03T04:10:39.567",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392941,1712117439578,"fUSD",-247.26226229,0.00024998,2,"2024-04-03T04:10:39.578",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392942,1712117439587,"fUSD",-1347.53828242,0.00024998,2,"2024-04-03T04:10:39.587",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392943,1712117439597,"fUSD",-211.45974641,0.00024998,2,"2024-04-03T04:10:39.597",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392944,1712117439607,"fUSD",-13615.93259563,0.00024998,2,"2024-04-03T04:10:39.607",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392945,1712117439617,"fUSD",-174.87372152,0.00024998,2,"2024-04-03T04:10:39.617",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392946,1712117439627,"fUSD",-12008.77455334,0.00024998,2,"2024-04-03T04:10:39.627",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392947,1712117439637,"fUSD",-235.9065056,0.00024998,2,"2024-04-03T04:10:39.637",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392948,1712117439862,"fUSD",-3592.94187063,0.00024998,2,"2024-04-03T04:10:39.862",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392949,1712117439873,"fUSD",-155.0,0.00024999,2,"2024-04-03T04:10:39.873",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392950,1712117439883,"fUSD",-102639.5980949,0.00024999,2,"2024-04-03T04:10:39.883",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392951,1712117439893,"fUSD",-9464141.65719505,0.00025,2,"2024-04-03T04:10:39.893",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392952,1712117439902,"fUSD",-155.31330191,0.00025,2,"2024-04-03T04:10:39.902",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392953,1712117439913,"fUSD",-3386584.46905885,0.00025,2,"2024-04-03T04:10:39.913",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392954,1712117439967,"fUSD",-66377.76237098,0.00025,2,"2024-04-03T04:10:39.967",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392988,1712117440732,"fUSD",-388.5,0.00025,2,"2024-04-03T04:10:40.732",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393021,1712117443427,"fUSD",-351.64886367,0.00025,2,"2024-04-03T04:10:43.427",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393022,1712117443482,"fUSD",-311.4504805,0.00025,2,"2024-04-03T04:10:43.482",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393029,1712117446377,"fUSD",-500.0,0.00024999,2,"2024-04-03T04:10:46.377",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393030,1712117446386,"fUSD",-32627.3694766,0.00025,2,"2024-04-03T04:10:46.386",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393031,1712117676590,"fUSD",3262.12505555,0.000249,9,"2024-04-03T04:14:36.590",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393032,1712118116996,"fUSD",162.47,0.000244,10,"2024-04-03T04:21:56.996",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393033,1712118432190,"fUSD",-500.0,0.00022278,2,"2024-04-03T04:27:12.190",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393034,1712118432209,"fUSD",-699.37974186,0.00022279,2,"2024-04-03T04:27:12.209",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393035,1712118434106,"fUSD",-1347.75411095,0.00022279,2,"2024-04-03T04:27:14.106",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393036,1712118434126,"fUSD",-581.76806305,0.0002228,2,"2024-04-03T04:27:14.126",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393037,1712118449192,"fUSD",-361.38744764,0.00022278,2,"2024-04-03T04:27:29.192",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393046,1712118631442,"fUSD",-500.0,0.00022384,2,"2024-04-03T04:30:31.442",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393047,1712118631452,"fUSD",-752.2,0.00022385,2,"2024-04-03T04:30:31.452",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393048,1712118631462,"fUSD",-186.53016002,0.00022768,2,"2024-04-03T04:30:31.462",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393049,1712118631472,"fUSD",-3011.4763,0.00022869,2,"2024-04-03T04:30:31.472",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393050,1712118631482,"fUSD",-250.0,0.00023879,2,"2024-04-03T04:30:31.482",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393051,1712118631492,"fUSD",-190.55779446,0.0002396,2,"2024-04-03T04:30:31.492",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393052,1712118631502,"fUSD",-1000.0,0.00024003,2,"2024-04-03T04:30:31.502",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393053,1712118631511,"fUSD",-575.71,0.0002406,2,"2024-04-03T04:30:31.511",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393054,1712118631523,"fUSD",-150.0,0.00024066,2,"2024-04-03T04:30:31.523",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393055,1712118631533,"fUSD",-23240.09562346,0.00024067,2,"2024-04-03T04:30:31.533",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393079,1712118637436,"fUSD",-659.90437654,0.00024067,2,"2024-04-03T04:30:37.436",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393080,1712118637446,"fUSD",-172.26,0.00024216,2,"2024-04-03T04:30:37.446",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393081,1712118637455,"fUSD",-195.85,0.00024317,2,"2024-04-03T04:30:37.455",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393082,1712118637466,"fUSD",-716.74,0.000244,2,"2024-04-03T04:30:37.466",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393083,1712118637475,"fUSD",-1792.46,0.00024477,2,"2024-04-03T04:30:37.475",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393084,1712118637486,"fUSD",-155.69,0.00024562,2,"2024-04-03T04:30:37.486",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393085,1712118637495,"fUSD",-178.69,0.00024562,2,"2024-04-03T04:30:37.495",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393086,1712118637505,"fUSD",-499.99,0.00024562,2,"2024-04-03T04:30:37.505",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393087,1712118637515,"fUSD",-1233.48,0.0002457,2,"2024-04-03T04:30:37.515",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393088,1712118637527,"fUSD",-881.3,0.0002464,2,"2024-04-03T04:30:37.527",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393089,1712118637536,"fUSD",-752.2,0.00024649,2,"2024-04-03T04:30:37.536",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393090,1712118637550,"fUSD",-55288.33070303,0.0002475,2,"2024-04-03T04:30:37.550",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393091,1712118637559,"fUSD",-150.0,0.00024824,2,"2024-04-03T04:30:37.559",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393092,1712118637568,"fUSD",-244.92656473,0.00024898,2,"2024-04-03T04:30:37.568",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393093,1712118637578,"fUSD",-505.33800374,0.00024898,2,"2024-04-03T04:30:37.578",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393094,1712118637587,"fUSD",-166.75903861,0.00024899,2,"2024-04-03T04:30:37.587",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393095,1712118637597,"fUSD",-626.12550836,0.00024899,2,"2024-04-03T04:30:37.597",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393096,1712118637607,"fUSD",-245000.0,0.000249,2,"2024-04-03T04:30:37.607",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393097,1712118637617,"fUSD",-311.3188,0.000249,2,"2024-04-03T04:30:37.617",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393098,1712118637626,"fUSD",-3301.2,0.000249,2,"2024-04-03T04:30:37.626",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393099,1712118637636,"fUSD",-7500.0,0.000249,2,"2024-04-03T04:30:37.636",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393100,1712118637645,"fUSD",-195.85,0.0002495,2,"2024-04-03T04:30:37.645",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393101,1712118637655,"fUSD",-516.43662298,0.00024976,2,"2024-04-03T04:30:37.655",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393102,1712118637665,"fUSD",-738.82149801,0.00024998,2,"2024-04-03T04:30:37.665",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393103,1712118637676,"fUSD",-3448.31127888,0.00024998,2,"2024-04-03T04:30:37.676",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393104,1712118637687,"fUSD",-155.68955653,0.00024998,2,"2024-04-03T04:30:37.687",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393105,1712118637698,"fUSD",-488.44136326,0.00024998,2,"2024-04-03T04:30:37.698",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393106,1712118637710,"fUSD",-173.53803921,0.00024998,2,"2024-04-03T04:30:37.710",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393107,1712118637719,"fUSD",-156.67571045,0.00024998,2,"2024-04-03T04:30:37.719",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393108,1712118637729,"fUSD",-563.56541867,0.00024998,2,"2024-04-03T04:30:37.729",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393109,1712118637738,"fUSD",-494.87475982,0.00024999,2,"2024-04-03T04:30:37.738",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393110,1712118637748,"fUSD",-2947.48507446,0.00024999,2,"2024-04-03T04:30:37.748",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393111,1712118637758,"fUSD",-11386486.87759514,0.00025,2,"2024-04-03T04:30:37.758",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393112,1712118637767,"fUSD",-2841.85890817,0.00025,2,"2024-04-03T04:30:37.767",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393113,1712118637777,"fUSD",-455.71,0.00025,2,"2024-04-03T04:30:37.777",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393114,1712118637787,"fUSD",-2600.3152557,0.00025,2,"2024-04-03T04:30:37.787",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393115,1712118637797,"fUSD",-967.02,0.00025,2,"2024-04-03T04:30:37.797",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393116,1712118637807,"fUSD",-200.0,0.00025,2,"2024-04-03T04:30:37.807",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393117,1712118637816,"fUSD",-1759.42,0.00025,2,"2024-04-03T04:30:37.816",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393119,1712118637830,"fUSD",-155.31330191,0.00025,2,"2024-04-03T04:30:37.830",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393121,1712118637839,"fUSD",-2000.0,0.00025,2,"2024-04-03T04:30:37.839",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393123,1712118637849,"fUSD",-200.0,0.00025,2,"2024-04-03T04:30:37.849",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393125,1712118637858,"fUSD",-200.0,0.00025,2,"2024-04-03T04:30:37.858",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393127,1712118637868,"fUSD",-2000.0,0.00025,2,"2024-04-03T04:30:37.868",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393129,1712118637877,"fUSD",-200.0,0.00025,2,"2024-04-03T04:30:37.877",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393131,1712118637887,"fUSD",-752.57316,0.00025,2,"2024-04-03T04:30:37.887",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393133,1712118637897,"fUSD",-167.0,0.00025088,2,"2024-04-03T04:30:37.897",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393135,1712118637908,"fUSD",-3118.68475468,0.000251,2,"2024-04-03T04:30:37.908",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393137,1712118637918,"fUSD",-2000.0,0.0002525,2,"2024-04-03T04:30:37.918",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393139,1712118637930,"fUSD",-200.0,0.0002525,2,"2024-04-03T04:30:37.930",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393140,1712118637939,"fUSD",-200.0,0.0002525,2,"2024-04-03T04:30:37.939",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393141,1712118637950,"fUSD",-200.0,0.0002525,2,"2024-04-03T04:30:37.950",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393142,1712118637959,"fUSD",-2000.0,0.00025503,2,"2024-04-03T04:30:37.959",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393143,1712118637969,"fUSD",-200.0,0.00025503,2,"2024-04-03T04:30:37.969",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393144,1712118637979,"fUSD",-195.85,0.00025584,2,"2024-04-03T04:30:37.979",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393145,1712118637988,"fUSD",-2000.0,0.00025758,2,"2024-04-03T04:30:37.988",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393146,1712118637998,"fUSD",-200.0,0.00025758,2,"2024-04-03T04:30:37.998",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393147,1712118638008,"fUSD",-19079.43,0.00025786,2,"2024-04-03T04:30:38.008",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393148,1712118638019,"fUSD",-9942.14,0.00025786,2,"2024-04-03T04:30:38.019",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393149,1712118638028,"fUSD",-6159.06,0.00025786,2,"2024-04-03T04:30:38.028",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393150,1712118638039,"fUSD",-19999.99,0.00025786,2,"2024-04-03T04:30:38.039",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393151,1712118638049,"fUSD",-167.0,0.0002589,2,"2024-04-03T04:30:38.049",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393152,1712118638058,"fUSD",-200.0,0.00026015,2,"2024-04-03T04:30:38.058",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393153,1712118638068,"fUSD",-210.0,0.00026473,2,"2024-04-03T04:30:38.068",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393154,1712118638078,"fUSD",-167.0,0.00026691,2,"2024-04-03T04:30:38.078",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393155,1712118638087,"fUSD",-169.04,0.00026768,2,"2024-04-03T04:30:38.087",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393156,1712118638098,"fUSD",-10951.0,0.00026819,2,"2024-04-03T04:30:38.098",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393157,1712118638108,"fUSD",-752.2,0.00026913,2,"2024-04-03T04:30:38.108",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393158,1712118638118,"fUSD",-227190.3018522,0.00027,2,"2024-04-03T04:30:38.118",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393159,1712118638128,"fUSD",-168.25565774,0.00027,2,"2024-04-03T04:30:38.128",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393160,1712118638138,"fUSD",-600.0,0.00027,3,"2024-04-03T04:30:38.138",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393161,1712118638147,"fUSD",-1000.0,0.00027003,2,"2024-04-03T04:30:38.147",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393162,1712118638156,"fUSD",-1233.48,0.0002731,2,"2024-04-03T04:30:38.156",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393163,1712118638166,"fUSD",-250.0,0.00027397,2,"2024-04-03T04:30:38.166",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393164,1712118638175,"fUSD",-19014.63,0.00027397,2,"2024-04-03T04:30:38.175",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393165,1712118638185,"fUSD",-79657.27,0.00027397,2,"2024-04-03T04:30:38.185",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393166,1712118638194,"fUSD",-1871.53,0.000274,2,"2024-04-03T04:30:38.194",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393167,1712118638204,"fUSD",-1871.53,0.000274,2,"2024-04-03T04:30:38.204",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393168,1712118638214,"fUSD",-1871.53,0.000274,2,"2024-04-03T04:30:38.214",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393169,1712118638225,"fUSD",-1871.53,0.000274,2,"2024-04-03T04:30:38.225",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393170,1712118638236,"fUSD",-1871.53,0.000274,2,"2024-04-03T04:30:38.236",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393171,1712118638245,"fUSD",-167.0,0.00027493,2,"2024-04-03T04:30:38.245",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393172,1712118638255,"fUSD",-169.04,0.00027904,2,"2024-04-03T04:30:38.255",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393173,1712118638265,"fUSD",-295.80086523,0.00028,2,"2024-04-03T04:30:38.265",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393174,1712118638276,"fUSD",-22857.77247122,0.00028,2,"2024-04-03T04:30:38.276",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393175,1712118638286,"fUSD",-784.19374449,0.00028,2,"2024-04-03T04:30:38.286",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393176,1712118638296,"fUSD",-496.59051175,0.00028,2,"2024-04-03T04:30:38.296",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393177,1712118638306,"fUSD",-200.58693421,0.00028,2,"2024-04-03T04:30:38.306",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393178,1712118638316,"fUSD",-167.0,0.00028295,2,"2024-04-03T04:30:38.316",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393179,1712118638325,"fUSD",-560.58443518,0.00029,2,"2024-04-03T04:30:38.325",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393180,1712118638335,"fUSD",-650.0,0.00029,3,"2024-04-03T04:30:38.335",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393181,1712118638344,"fUSD",-169.04,0.0002904,2,"2024-04-03T04:30:38.344",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393182,1712118638354,"fUSD",-752.2,0.00029177,2,"2024-04-03T04:30:38.354",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393183,1712118638363,"fUSD",-293.95752119,0.000295,3,"2024-04-03T04:30:38.363",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393184,1712118638372,"fUSD",-1759.42,0.000298,2,"2024-04-03T04:30:38.372",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393185,1712118638382,"fUSD",-72262.06216445,0.000299,2,"2024-04-03T04:30:38.382",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393186,1712118638392,"fUSD",-2639.48076778,0.0002999,2,"2024-04-03T04:30:38.392",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393187,1712118638401,"fUSD",-5456.79840225,0.00029997,2,"2024-04-03T04:30:38.401",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393188,1712118638410,"fUSD",-405.14841286,0.0003,4,"2024-04-03T04:30:38.410",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393189,1712118638420,"fUSD",-3205.84389542,0.0003,2,"2024-04-03T04:30:38.420",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393190,1712118638430,"fUSD",-155.0,0.0003,2,"2024-04-03T04:30:38.430",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393191,1712118638439,"fUSD",-306670.81491596,0.0003,4,"2024-04-03T04:30:38.439",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393192,1712118638448,"fUSD",-1506.56644833,0.0003,2,"2024-04-03T04:30:38.448",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393193,1712118638458,"fUSD",-762.6179873,0.0003,2,"2024-04-03T04:30:38.458",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393194,1712118638467,"fUSD",-155.0,0.0003,4,"2024-04-03T04:30:38.467",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393195,1712118638477,"fUSD",-778.63203773,0.0003,4,"2024-04-03T04:30:38.477",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393196,1712118638487,"fUSD",-374.35409843,0.0003,2,"2024-04-03T04:30:38.487",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393197,1712118638496,"fUSD",-19289.64853053,0.0003,4,"2024-04-03T04:30:38.496",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393198,1712118638506,"fUSD",-346.53704716,0.0003,2,"2024-04-03T04:30:38.506",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393199,1712118638515,"fUSD",-259768.42556151,0.0003,4,"2024-04-03T04:30:38.515",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393206,1712118639528,"fUSD",-584.7847,0.000248,2,"2024-04-03T04:30:39.528",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393207,1712118639538,"fUSD",-465.13515,0.0003,4,"2024-04-03T04:30:39.538",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393208,1712118639699,"fUSD",-66375.00707864,0.0003,4,"2024-04-03T04:30:39.699",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393209,1712118639711,"fUSD",-1048.57336967,0.0003,4,"2024-04-03T04:30:39.711",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393210,1712118639723,"fUSD",-15340.60942695,0.0003,4,"2024-04-03T04:30:39.723",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393211,1712118641958,"fUSD",-344.16497855,0.000248,2,"2024-04-03T04:30:41.958",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393212,1712118641973,"fUSD",-667.26386411,0.000248,2,"2024-04-03T04:30:41.973",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393213,1712118641985,"fUSD",-1212.14956,0.000248,2,"2024-04-03T04:30:41.985",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393302,1712118642822,"fUSD",-221.93936408,0.000248,2,"2024-04-03T04:30:42.822",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393303,1712118642831,"fUSD",-280.05476189,0.0003,4,"2024-04-03T04:30:42.831",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393305,1712118642976,"fUSD",-3582.70358522,0.0003,4,"2024-04-03T04:30:42.976",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393306,1712118642988,"fUSD",-762.83258779,0.0003,4,"2024-04-03T04:30:42.988",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393307,1712118643000,"fUSD",-142734.47652335,0.0003,4,"2024-04-03T04:30:43.000",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393308,1712118643010,"fUSD",-9371.07318076,0.0003,2,"2024-04-03T04:30:43.010",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393309,1712118643019,"fUSD",-315.59660847,0.0003,2,"2024-04-03T04:30:43.019",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393310,1712118643030,"fUSD",-1698.50565905,0.0003,2,"2024-04-03T04:30:43.030",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393311,1712118643039,"fUSD",-752.57317,0.0003,2,"2024-04-03T04:30:43.039",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393312,1712118643048,"fUSD",-206.0,0.0003,2,"2024-04-03T04:30:43.048",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393313,1712118643058,"fUSD",-1000.0,0.00030004,2,"2024-04-03T04:30:43.058",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393314,1712118643068,"fUSD",-1233.48,0.0003005,2,"2024-04-03T04:30:43.068",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393315,1712118643077,"fUSD",-8295.79,0.00030137,2,"2024-04-03T04:30:43.077",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393316,1712118643086,"fUSD",-169.04,0.00030176,2,"2024-04-03T04:30:43.086",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393318,1712118643096,"fUSD",-700.0,0.00031,3,"2024-04-03T04:30:43.096",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393319,1712118643105,"fUSD",-155.0,0.0003111,2,"2024-04-03T04:30:43.105",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393321,1712118643114,"fUSD",-1927.0,0.000312,2,"2024-04-03T04:30:43.114",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393323,1712118643123,"fUSD",-169.04,0.00031312,2,"2024-04-03T04:30:43.123",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393325,1712118643132,"fUSD",-180.0,0.00031342,2,"2024-04-03T04:30:43.132",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393327,1712118643141,"fUSD",-409.0,0.000314,2,"2024-04-03T04:30:43.141",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393328,1712118643150,"fUSD",-5307.7281277,0.0003143,4,"2024-04-03T04:30:43.150",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393330,1712118643159,"fUSD",-752.2,0.0003144,2,"2024-04-03T04:30:43.159",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393331,1712118643169,"fUSD",-226.46,0.00031644,2,"2024-04-03T04:30:43.169",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393332,1712118643178,"fUSD",-967.02,0.000318,2,"2024-04-03T04:30:43.178",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393333,1712118643187,"fUSD",-1759.42,0.00032,2,"2024-04-03T04:30:43.187",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393334,1712118643197,"fUSD",-169.04,0.00032448,2,"2024-04-03T04:30:43.197",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393335,1712118643206,"fUSD",-3525.83438259,0.000328,2,"2024-04-03T04:30:43.206",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393336,1712118643220,"fUSD",-1000.0,0.00032876,2,"2024-04-03T04:30:43.220",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393337,1712118643229,"fUSD",-1038.38350532,0.00032876,2,"2024-04-03T04:30:43.229",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393338,1712118643238,"fUSD",-8659.51,0.00032877,2,"2024-04-03T04:30:43.238",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393339,1712118643248,"fUSD",-2183.34,0.00032877,2,"2024-04-03T04:30:43.248",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393340,1712118643259,"fUSD",-10000.0,0.00032877,2,"2024-04-03T04:30:43.259",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393341,1712118643269,"fUSD",-150.0,0.00032877,2,"2024-04-03T04:30:43.269",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393342,1712118643279,"fUSD",-2113.40663417,0.00033,4,"2024-04-03T04:30:43.279",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393343,1712118643288,"fUSD",-24292.46272296,0.00033,2,"2024-04-03T04:30:43.288",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393344,1712118643298,"fUSD",-971.61870166,0.00033,2,"2024-04-03T04:30:43.298",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393345,1712118643310,"fUSD",-750.0,0.00033,3,"2024-04-03T04:30:43.310",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393346,1712118643320,"fUSD",-206.0,0.00033,2,"2024-04-03T04:30:43.320",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393347,1712118643329,"fUSD",-1000.0,0.00033004,2,"2024-04-03T04:30:43.329",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393348,1712118643339,"fUSD",-1135.27479761,0.000335,2,"2024-04-03T04:30:43.339",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393349,1712118643349,"fUSD",-752.2,0.00033704,2,"2024-04-03T04:30:43.349",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393350,1712118643359,"fUSD",-150.0,0.00033742,2,"2024-04-03T04:30:43.359",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393351,1712118643370,"fUSD",-88342.92618987,0.00034,15,"2024-04-03T04:30:43.370",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393352,1712118643379,"fUSD",-716.74,0.00034161,2,"2024-04-03T04:30:43.379",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393353,1712118643389,"fUSD",-150.0,0.00034607,2,"2024-04-03T04:30:43.389",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393354,1712118643398,"fUSD",-9053.58976532,0.000348,4,"2024-04-03T04:30:43.398",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393355,1712118643407,"fUSD",-14956.22402613,0.0003499,2,"2024-04-03T04:30:43.407",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393356,1712118643417,"fUSD",-1281.21723531,0.00035,4,"2024-04-03T04:30:43.417",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393357,1712118643427,"fUSD",-455.71,0.00035,2,"2024-04-03T04:30:43.427",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393358,1712118643437,"fUSD",-510.11002601,0.00035,2,"2024-04-03T04:30:43.437",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393359,1712118643446,"fUSD",-800.0,0.00035,3,"2024-04-03T04:30:43.446",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393360,1712118643456,"fUSD",-752.57316,0.00035,2,"2024-04-03T04:30:43.456",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393361,1712118643465,"fUSD",-575.71,0.00035293,2,"2024-04-03T04:30:43.465",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393362,1712118643474,"fUSD",-150.0,0.00035472,2,"2024-04-03T04:30:43.474",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393363,1712118643485,"fUSD",-881.3,0.00035873,2,"2024-04-03T04:30:43.485",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393364,1712118643495,"fUSD",-752.2,0.00035968,2,"2024-04-03T04:30:43.495",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393365,1712118643504,"fUSD",-1000.0,0.00036004,2,"2024-04-03T04:30:43.504",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393366,1712118643514,"fUSD",-226.46,0.00036164,2,"2024-04-03T04:30:43.514",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393367,1712118643523,"fUSD",-150.0,0.00036337,2,"2024-04-03T04:30:43.523",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393368,1712118643533,"fUSD",-10913.5968045,0.00036997,2,"2024-04-03T04:30:43.533",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393369,1712118643543,"fUSD",-674613.25398762,0.00037,4,"2024-04-03T04:30:43.543",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393370,1712118643554,"fUSD",-152.6040722,0.00037,2,"2024-04-03T04:30:43.554",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393371,1712118643563,"fUSD",-105160.4200781,0.00037,2,"2024-04-03T04:30:43.563",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393372,1712118645777,"fUSD",-661.99,0.00037,2,"2024-04-03T04:30:45.777",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393373,1712118645833,"fUSD",-69801.34586182,0.00037,2,"2024-04-03T04:30:45.833",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393374,1712118645874,"fUSD",-353.4,0.00026715,2,"2024-04-03T04:30:45.874",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393375,1712118790711,"fUSD",550.0,0.00025,3,"2024-04-03T04:33:10.711",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393377,1712119635129,"fUSD",-500.0,0.00022177,2,"2024-04-03T04:47:15.129",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393378,1712119635150,"fUSD",-154.70498324,0.00022178,2,"2024-04-03T04:47:15.150",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393379,1712119635170,"fUSD",-1184.8307618,0.00022277,2,"2024-04-03T04:47:15.170",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393380,1712119638434,"fUSD",197.0,0.000333,30,"2024-04-03T04:47:18.434",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393381,1712119648094,"fUSD",-1577.94638539,0.00022277,2,"2024-04-03T04:47:28.094",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393382,1712119751155,"fUSD",-236.83758889,0.00022277,2,"2024-04-03T04:49:11.155",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393391,1712119832564,"fUSD",-1308.50527145,0.00022277,2,"2024-04-03T04:50:32.564",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393392,1712119832574,"fUSD",-6844.39695479,0.00022278,2,"2024-04-03T04:50:32.574",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393393,1712119832589,"fUSD",-300.0,0.00024999,2,"2024-04-03T04:50:32.589",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393394,1712119832599,"fUSD",-300.0,0.00024999,2,"2024-04-03T04:50:32.599",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393395,1712119832608,"fUSD",-300.0,0.00024999,2,"2024-04-03T04:50:32.608",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393396,1712119832619,"fUSD",-300.0,0.00024999,2,"2024-04-03T04:50:32.619",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393397,1712119832629,"fUSD",-300.0,0.00024999,2,"2024-04-03T04:50:32.629",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393398,1712119832639,"fUSD",-178.40454926,0.00024999,2,"2024-04-03T04:50:32.639",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393399,1712119832648,"fUSD",-154.70498321,0.00026359,2,"2024-04-03T04:50:32.648",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393400,1712119832659,"fUSD",-600.0,0.00027,3,"2024-04-03T04:50:32.659",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393401,1712119832670,"fUSD",-500.0,0.00027999,2,"2024-04-03T04:50:32.670",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393402,1712119832680,"fUSD",-559.59459032,0.00028,2,"2024-04-03T04:50:32.680",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393403,1712119832691,"fUSD",-544.3,0.00028589,2,"2024-04-03T04:50:32.691",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393404,1712119832701,"fUSD",-650.0,0.00029,3,"2024-04-03T04:50:32.701",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393405,1712119832713,"fUSD",-9617.31,0.00029886,2,"2024-04-03T04:50:32.713",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393406,1712119832723,"fUSD",-19999.99,0.00029886,2,"2024-04-03T04:50:32.723",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393407,1712119832735,"fUSD",-499.99,0.000299,2,"2024-04-03T04:50:32.735",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393408,1712119832745,"fUSD",-405.14841286,0.0003,4,"2024-04-03T04:50:32.745",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393409,1712119832757,"fUSD",-3205.84389542,0.0003,2,"2024-04-03T04:50:32.757",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393410,1712119832768,"fUSD",-19289.64853053,0.0003,4,"2024-04-03T04:50:32.768",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393411,1712119832778,"fUSD",-250.0,0.00030029,2,"2024-04-03T04:50:32.778",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393412,1712119832789,"fUSD",-17714.45468347,0.00030204,2,"2024-04-03T04:50:32.789",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393417,1712119837594,"fUSD",-6185.54531653,0.00030204,2,"2024-04-03T04:50:37.594",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393418,1712119837604,"fUSD",-262.54,0.000303,2,"2024-04-03T04:50:37.604",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393419,1712119837614,"fUSD",-154.70498321,0.00030539,2,"2024-04-03T04:50:37.614",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393420,1712119837623,"fUSD",-383.8,0.00030714,2,"2024-04-03T04:50:37.623",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393421,1712119837633,"fUSD",-544.3,0.00030853,2,"2024-04-03T04:50:37.633",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393422,1712119837644,"fUSD",-369.15,0.00030858,2,"2024-04-03T04:50:37.644",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393423,1712119837653,"fUSD",-700.0,0.00031,3,"2024-04-03T04:50:37.653",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393424,1712119837664,"fUSD",-171.24,0.00031137,2,"2024-04-03T04:50:37.664",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393425,1712119837674,"fUSD",-173.47,0.00031298,2,"2024-04-03T04:50:37.674",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393426,1712119837683,"fUSD",-1000.0,0.0003138,2,"2024-04-03T04:50:37.683",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393427,1712119837693,"fUSD",-587.53,0.00031389,2,"2024-04-03T04:50:37.693",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393428,1712119837703,"fUSD",-173.47,0.00031841,2,"2024-04-03T04:50:37.703",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393429,1712119837714,"fUSD",-150.97,0.00031877,2,"2024-04-03T04:50:37.714",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393430,1712119837723,"fUSD",-244.04,0.0003189,3,"2024-04-03T04:50:37.723",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393431,1712119837733,"fUSD",-155.0,0.00031898,2,"2024-04-03T04:50:37.733",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393432,1712119837742,"fUSD",-440.09527821,0.00031898,4,"2024-04-03T04:50:37.742",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393433,1712119837753,"fUSD",-278.66375406,0.00031899,2,"2024-04-03T04:50:37.753",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393434,1712119837762,"fUSD",-8885.88662278,0.000319,2,"2024-04-03T04:50:37.762",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393435,1712119837792,"fUSD",-1349.90711029,0.000319,2,"2024-04-03T04:50:37.792",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393436,1712119838030,"fUSD",-5015.33767619,0.000319,2,"2024-04-03T04:50:38.030",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393438,1712119838043,"fUSD",-9200.98997798,0.000319,2,"2024-04-03T04:50:38.043",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393440,1712119838082,"fUSD",-1262.26221268,0.000319,2,"2024-04-03T04:50:38.082",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393535,1712119842971,"fUSD",-219285.61640008,0.000319,2,"2024-04-03T04:50:42.971",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393537,1712119842981,"fUSD",-2650.13045519,0.00032185,2,"2024-04-03T04:50:42.981",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393538,1712119842991,"fUSD",-173.47,0.00032385,2,"2024-04-03T04:50:42.991",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393539,1712119843000,"fUSD",-150.9,0.00032877,2,"2024-04-03T04:50:43.000",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393540,1712119843009,"fUSD",-173.47,0.00032929,2,"2024-04-03T04:50:43.009",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393541,1712119843019,"fUSD",-380.0,0.00032938,2,"2024-04-03T04:50:43.019",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393542,1712119843028,"fUSD",-380.0,0.00032939,2,"2024-04-03T04:50:43.028",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393543,1712119843037,"fUSD",-278.3,0.00032946,2,"2024-04-03T04:50:43.037",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393544,1712119843046,"fUSD",-750.0,0.00033,3,"2024-04-03T04:50:43.046",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393545,1712119843055,"fUSD",-544.3,0.00033117,2,"2024-04-03T04:50:43.055",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393546,1712119843066,"fUSD",-150.9,0.00033844,2,"2024-04-03T04:50:43.066",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393547,1712119843075,"fUSD",-2650.13045515,0.00034487,2,"2024-04-03T04:50:43.075",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393548,1712119843084,"fUSD",-150.0,0.00034548,10,"2024-04-03T04:50:43.084",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393549,1712119843093,"fUSD",-180.0,0.00034576,2,"2024-04-03T04:50:43.093",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393550,1712119843104,"fUSD",-154.70498321,0.0003472,2,"2024-04-03T04:50:43.104",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393551,1712119843113,"fUSD",-9053.58976532,0.000348,4,"2024-04-03T04:50:43.113",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393552,1712119843123,"fUSD",-150.9,0.00034811,2,"2024-04-03T04:50:43.123",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393553,1712119843132,"fUSD",-800.0,0.00035,3,"2024-04-03T04:50:43.132",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393554,1712119843141,"fUSD",-1000.0,0.00035302,2,"2024-04-03T04:50:43.141",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393555,1712119843150,"fUSD",-544.3,0.0003538,2,"2024-04-03T04:50:43.150",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393556,1712119843159,"fUSD",-150.9,0.00035778,2,"2024-04-03T04:50:43.159",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393557,1712119843168,"fUSD",-71068.51332781,0.000361,2,"2024-04-03T04:50:43.168",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393558,1712119843177,"fUSD",-394.08253874,0.0003653,2,"2024-04-03T04:50:43.177",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393559,1712119843186,"fUSD",-376.28658,0.0003663,2,"2024-04-03T04:50:43.186",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393560,1712119843195,"fUSD",-150.9,0.00036745,2,"2024-04-03T04:50:43.195",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393561,1712119843205,"fUSD",-2650.13045515,0.00036788,2,"2024-04-03T04:50:43.205",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393562,1712119843214,"fUSD",-1304.32637434,0.00036793,2,"2024-04-03T04:50:43.214",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393563,1712119843223,"fUSD",-281.00729181,0.00036866,2,"2024-04-03T04:50:43.223",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393564,1712119843233,"fUSD",-317.75578208,0.0003698,4,"2024-04-03T04:50:43.233",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393565,1712119843243,"fUSD",-3637.8656015,0.00036997,2,"2024-04-03T04:50:43.243",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393566,1712119843252,"fUSD",-1705.08009104,0.00036998,4,"2024-04-03T04:50:43.252",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393567,1712119843261,"fUSD",-2613.92421354,0.00036998,4,"2024-04-03T04:50:43.261",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393568,1712119843271,"fUSD",-155.0,0.00036998,4,"2024-04-03T04:50:43.271",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393569,1712119843280,"fUSD",-296.75056969,0.00036998,4,"2024-04-03T04:50:43.280",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393571,1712119843290,"fUSD",-173.12450961,0.00036998,4,"2024-04-03T04:50:43.290",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393573,1712119843299,"fUSD",-159.01338445,0.00036998,4,"2024-04-03T04:50:43.299",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393575,1712119843309,"fUSD",-156.25644193,0.00036998,4,"2024-04-03T04:50:43.309",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393577,1712119843319,"fUSD",-155.51016617,0.00036998,4,"2024-04-03T04:50:43.319",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393579,1712119843329,"fUSD",-23125.90277012,0.00036998,4,"2024-04-03T04:50:43.329",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393581,1712119843339,"fUSD",-378.0161056,0.00036998,4,"2024-04-03T04:50:43.339",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393583,1712119843349,"fUSD",-7155.45,0.00036999,2,"2024-04-03T04:50:43.349",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393585,1712119843358,"fUSD",-8745.55,0.00036999,2,"2024-04-03T04:50:43.358",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393587,1712119843368,"fUSD",-152514.61259637,0.00037,2,"2024-04-03T04:50:43.368",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393589,1712119843377,"fUSD",-1599.97630247,0.00037,5,"2024-04-03T04:50:43.377",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393591,1712119843386,"fUSD",-155.0,0.00037,2,"2024-04-03T04:50:43.386",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393593,1712119843396,"fUSD",-850.0,0.00037,3,"2024-04-03T04:50:43.396",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393595,1712119843405,"fUSD",-4184.9933582,0.00037,2,"2024-04-03T04:50:43.405",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393597,1712119843414,"fUSD",-2559.5473595,0.00037,2,"2024-04-03T04:50:43.414",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393599,1712119843423,"fUSD",-34127.74762632,0.00037,2,"2024-04-03T04:50:43.423",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393605,1712119843470,"fUSD",-6643.2,0.00037,2,"2024-04-03T04:50:43.470",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393608,1712119843493,"fUSD",-252.98119064,0.00037,2,"2024-04-03T04:50:43.493",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393612,1712119843515,"fUSD",-17247.00873576,0.00037,2,"2024-04-03T04:50:43.515",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393614,1712119843527,"fUSD",-2411.81093767,0.00037,2,"2024-04-03T04:50:43.527",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393616,1712119843538,"fUSD",-1646.2655224,0.00037,2,"2024-04-03T04:50:43.538",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393618,1712119843549,"fUSD",-695.40270437,0.00037,2,"2024-04-03T04:50:43.549",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393621,1712119843560,"fUSD",-2634.5524,0.00037,2,"2024-04-03T04:50:43.560",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393623,1712119843572,"fUSD",-650.00001,0.00037,2,"2024-04-03T04:50:43.572",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393664,1712119845653,"fUSD",-6827.00420471,0.00031899,4,"2024-04-03T04:50:45.653",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393665,1712119845663,"fUSD",-56936.05175964,0.00037,2,"2024-04-03T04:50:45.663",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393666,1712119845673,"fUSD",-6038.41461231,0.00037,2,"2024-04-03T04:50:45.673",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393668,1712119847452,"fUSD",-2058.20273591,0.00037,2,"2024-04-03T04:50:47.452",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393669,1712119847465,"fUSD",-1662.75583266,0.00037,2,"2024-04-03T04:50:47.465",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393670,1712119847510,"fUSD",-411.2420188,0.00037,2,"2024-04-03T04:50:47.510",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393671,1712119847525,"fUSD",-1544.87687862,0.00037,2,"2024-04-03T04:50:47.525",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393672,1712119847534,"fUSD",-1304.32637435,0.00037332,2,"2024-04-03T04:50:47.534",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393673,1712119847547,"fUSD",-4211.38131192,0.00037479,2,"2024-04-03T04:50:47.547",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393674,1712119847560,"fUSD",-1522.62123885,0.00037479,2,"2024-04-03T04:50:47.560",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393680,1712120017128,"fUSD",241.88,0.0002499,3,"2024-04-03T04:53:37.128",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393689,1712120073993,"fUSD",1856.15185571,0.00041797,30,"2024-04-03T04:54:33.993",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393692,1712120208345,"fUSD",150.0,0.00024999,10,"2024-04-03T04:56:48.345",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393693,1712120208511,"fUSD",150.0,0.00026999,10,"2024-04-03T04:56:48.511",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393694,1712120208670,"fUSD",161.92350666,0.00029999,10,"2024-04-03T04:56:48.670",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393695,1712120223924,"fUSD",312.0,0.0002499,15,"2024-04-03T04:57:03.924",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393696,1712120224492,"fUSD",312.0,0.0002498,15,"2024-04-03T04:57:04.492",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393697,1712120225201,"fUSD",312.0,0.0002497,15,"2024-04-03T04:57:05.201",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393698,1712120225968,"fUSD",312.0,0.00029987,15,"2024-04-03T04:57:05.968",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393699,1712120226456,"fUSD",312.0,0.00029977,15,"2024-04-03T04:57:06.456",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393700,1712120226972,"fUSD",312.0,0.00029967,15,"2024-04-03T04:57:06.972",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393701,1712120228075,"fUSD",312.0,0.00029987,15,"2024-04-03T04:57:08.075",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393702,1712120228638,"fUSD",312.0,0.00029977,15,"2024-04-03T04:57:08.638",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393703,1712120304319,"fUSD",1056.06282623,0.00024999,10,"2024-04-03T04:58:24.319",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393704,1712120304360,"fUSD",1056.06282622,0.00024999,10,"2024-04-03T04:58:24.360",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393705,1712120308103,"fUSD",1881.048946,0.0004179,30,"2024-04-03T04:58:28.103",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393710,1712120345402,"fUSD",150.5,0.0002499,15,"2024-04-03T04:59:05.402",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393711,1712120345936,"fUSD",150.5,0.0002498,15,"2024-04-03T04:59:05.936",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393712,1712120346701,"fUSD",150.5,0.0002497,15,"2024-04-03T04:59:06.701",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393713,1712120347244,"fUSD",174.17,0.00029987,15,"2024-04-03T04:59:07.244",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393715,1712120620422,"fUSD",550.0,0.00025,3,"2024-04-03T05:03:40.422",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393716,1712120637881,"fUSD",10000.0,0.00042097,120,"2024-04-03T05:03:57.881",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393717,1712120839102,"fUSD",-856.91954222,0.00022056,2,"2024-04-03T05:07:19.102",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393718,1712120839121,"fUSD",-500.0,0.00022057,2,"2024-04-03T05:07:19.121",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393719,1712120839140,"fUSD",-227.99518469,0.00022058,2,"2024-04-03T05:07:19.140",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393720,1712120848097,"fUSD",-735.63927781,0.00022055,2,"2024-04-03T05:07:28.097",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393721,1712120848116,"fUSD",-161.80636548,0.00022058,2,"2024-04-03T05:07:28.116",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393722,1712120848136,"fUSD",-155.17691244,0.00022177,2,"2024-04-03T05:07:28.136",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393723,1712120848157,"fUSD",-359.9474648,0.00022205,2,"2024-04-03T05:07:28.157",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393724,1712120910830,"fUSD",-360.0874298,0.00022058,2,"2024-04-03T05:08:30.830",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393725,1712120910851,"fUSD",-433.34901506,0.00022105,2,"2024-04-03T05:08:30.851",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393726,1712120910872,"fUSD",-259.8525352,0.00022205,2,"2024-04-03T05:08:30.872",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393727,1712120910893,"fUSD",-4063.90681078,0.00022275,2,"2024-04-03T05:08:30.893",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393728,1712120910915,"fUSD",-178.66401072,0.00022277,2,"2024-04-03T05:08:30.915",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393729,1712120910935,"fUSD",-155.55292261,0.00022498,2,"2024-04-03T05:08:30.935",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393730,1712120911572,"fUSD",150.0,0.00042097,30,"2024-04-03T05:08:31.572",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393731,1712120930254,"fUSD",128.58727583,0.00022205,2,"2024-04-03T05:08:50.254",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393732,1712120958279,"fUSD",2533.14672332,0.00016654,2,"2024-04-03T05:09:18.279",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393733,1712120972275,"fUSD",203.38800319,0.00016654,2,"2024-04-03T05:09:32.275",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393734,1712120996854,"fUSD",20910.0,0.00033,30,"2024-04-03T05:09:56.854",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393752,1712121031807,"fUSD",-378.0114849,0.00022205,2,"2024-04-03T05:10:31.807",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393754,1712121031817,"fUSD",-63.22551629,0.00024061,2,"2024-04-03T05:10:31.817",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393755,1712121031866,"fUSD",-101.40146223,0.00024061,2,"2024-04-03T05:10:31.866",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393756,1712121031876,"fUSD",-735.63927781,0.0002416,2,"2024-04-03T05:10:31.876",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393757,1712121031886,"fUSD",-500.0,0.00024161,2,"2024-04-03T05:10:31.886",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393758,1712121031896,"fUSD",-700.39,0.00024162,2,"2024-04-03T05:10:31.896",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393759,1712121031907,"fUSD",-2219.72849455,0.00024209,2,"2024-04-03T05:10:31.907",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393760,1712121031920,"fUSD",-1156.73245104,0.00024209,2,"2024-04-03T05:10:31.920",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393761,1712121031930,"fUSD",-173.6,0.00024211,2,"2024-04-03T05:10:31.930",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393762,1712121031941,"fUSD",-150.99,0.00024417,2,"2024-04-03T05:10:31.941",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393763,1712121031957,"fUSD",-150.0,0.00024458,2,"2024-04-03T05:10:31.957",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393764,1712121031966,"fUSD",-1091.9969506,0.00024459,2,"2024-04-03T05:10:31.966",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393765,1712121031979,"fUSD",-818.0530494,0.00024459,2,"2024-04-03T05:10:31.979",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393766,1712121031988,"fUSD",-154.61,0.00024459,2,"2024-04-03T05:10:31.988",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393767,1712121031998,"fUSD",-619.8,0.00024468,2,"2024-04-03T05:10:31.998",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393768,1712121032008,"fUSD",-156.36,0.00024737,2,"2024-04-03T05:10:32.008",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393769,1712121032017,"fUSD",-872.85,0.00024737,2,"2024-04-03T05:10:32.017",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393770,1712121032027,"fUSD",-224.47,0.00024832,2,"2024-04-03T05:10:32.027",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393771,1712121032036,"fUSD",-2959.56743879,0.00024832,2,"2024-04-03T05:10:32.036",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393772,1712121032070,"fUSD",-2819.00983915,0.00024832,2,"2024-04-03T05:10:32.070",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393773,1712121032152,"fUSD",-2084.58601039,0.00024832,2,"2024-04-03T05:10:32.152",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393774,1712121032164,"fUSD",-16036.83671167,0.00024832,2,"2024-04-03T05:10:32.164",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393775,1712121032174,"fUSD",-499.99,0.00024832,2,"2024-04-03T05:10:32.174",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393776,1712121032183,"fUSD",-467.42,0.00024833,2,"2024-04-03T05:10:32.183",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393777,1712121032193,"fUSD",-426.64772029,0.00024898,2,"2024-04-03T05:10:32.193",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393778,1712121032203,"fUSD",-19999.99,0.00024899,2,"2024-04-03T05:10:32.203",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393779,1712121032212,"fUSD",-3098.4588,0.000249,2,"2024-04-03T05:10:32.212",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393780,1712121032222,"fUSD",-155.17691243,0.000249,2,"2024-04-03T05:10:32.222",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393781,1712121032231,"fUSD",-500.0,0.000249,2,"2024-04-03T05:10:32.231",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393782,1712121032240,"fUSD",-164.70133776,0.000249,2,"2024-04-03T05:10:32.240",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393783,1712121032250,"fUSD",-1003.261,0.000249,2,"2024-04-03T05:10:32.250",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393784,1712121032259,"fUSD",-7500.0,0.000249,2,"2024-04-03T05:10:32.259",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393786,1712121032269,"fUSD",-264.61477247,0.000249,2,"2024-04-03T05:10:32.269",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393788,1712121032279,"fUSD",-9942.14,0.000249,2,"2024-04-03T05:10:32.279",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393790,1712121032288,"fUSD",-1138.2393,0.000249,2,"2024-04-03T05:10:32.288",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393791,1712121032298,"fUSD",-5816.6127,0.000249,2,"2024-04-03T05:10:32.298",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393792,1712121032307,"fUSD",-231.93897504,0.000249,2,"2024-04-03T05:10:32.307",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393793,1712121032316,"fUSD",-374.49547278,0.000249,2,"2024-04-03T05:10:32.316",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393794,1712121032325,"fUSD",-4945.85904432,0.000249,2,"2024-04-03T05:10:32.325",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393795,1712121032335,"fUSD",-1546.65329398,0.000249,2,"2024-04-03T05:10:32.335",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393796,1712121032345,"fUSD",-997.0256537,0.000249,2,"2024-04-03T05:10:32.345",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393797,1712121032356,"fUSD",-6804.73785282,0.000249,2,"2024-04-03T05:10:32.356",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393798,1712121032365,"fUSD",-156.36,0.00024921,2,"2024-04-03T05:10:32.365",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393799,1712121032374,"fUSD",-241.32,0.00024926,2,"2024-04-03T05:10:32.374",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393800,1712121032384,"fUSD",-1212.32,0.00024926,2,"2024-04-03T05:10:32.384",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393801,1712121032395,"fUSD",-2495.58808833,0.00024976,2,"2024-04-03T05:10:32.395",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393802,1712121032406,"fUSD",-352.87701734,0.00024997,2,"2024-04-03T05:10:32.406",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393803,1712121032416,"fUSD",-4027.2064966,0.00024998,2,"2024-04-03T05:10:32.416",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393804,1712121032425,"fUSD",-289.37462829,0.00024998,2,"2024-04-03T05:10:32.425",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393805,1712121032434,"fUSD",-500.0,0.00024998,2,"2024-04-03T05:10:32.434",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393806,1712121032444,"fUSD",-3969.78941601,0.00024998,2,"2024-04-03T05:10:32.444",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393807,1712121032455,"fUSD",-2179.75603442,0.00024998,2,"2024-04-03T05:10:32.455",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393808,1712121032464,"fUSD",-173.65272167,0.00024998,2,"2024-04-03T05:10:32.464",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393809,1712121032473,"fUSD",-532.91680819,0.00024998,2,"2024-04-03T05:10:32.473",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393810,1712121032482,"fUSD",-400.0,0.00024998,2,"2024-04-03T05:10:32.482",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393811,1712121032492,"fUSD",-865.25509281,0.00024998,2,"2024-04-03T05:10:32.492",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393812,1712121032503,"fUSD",-277.04359958,0.00024998,2,"2024-04-03T05:10:32.503",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393813,1712121032512,"fUSD",-8728.0347644,0.00024999,2,"2024-04-03T05:10:32.512",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393814,1712121032522,"fUSD",-214229.6541851,0.00025,2,"2024-04-03T05:10:32.522",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393815,1712121032535,"fUSD",-82982.30087,0.00025,2,"2024-04-03T05:10:32.535",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393816,1712121032552,"fUSD",-933.42106362,0.00025,2,"2024-04-03T05:10:32.552",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393820,1712121037828,"fUSD",-10636312.33693029,0.00025,2,"2024-04-03T05:10:37.828",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393821,1712121037839,"fUSD",-2600.3152557,0.00025,2,"2024-04-03T05:10:37.839",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393822,1712121037848,"fUSD",-1881003.96189251,0.00025,2,"2024-04-03T05:10:37.848",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393823,1712121037949,"fUSD",-6988.20101042,0.00025,2,"2024-04-03T05:10:37.949",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393824,1712121037960,"fUSD",-16701.02298595,0.00025,2,"2024-04-03T05:10:37.960",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393825,1712121037972,"fUSD",-2832.91132968,0.00025,2,"2024-04-03T05:10:37.972",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393826,1712121037983,"fUSD",-16457.63567853,0.00025,2,"2024-04-03T05:10:37.983",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393827,1712121037996,"fUSD",-21738.45484248,0.00025,2,"2024-04-03T05:10:37.996",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393828,1712121038007,"fUSD",-36458.58354551,0.00025,2,"2024-04-03T05:10:38.007",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393829,1712121038019,"fUSD",-5315.27782695,0.00025,2,"2024-04-03T05:10:38.019",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393830,1712121038033,"fUSD",-17006.23344797,0.00025,2,"2024-04-03T05:10:38.033",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393831,1712121038044,"fUSD",-1613.93538394,0.00025,2,"2024-04-03T05:10:38.044",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393832,1712121038056,"fUSD",-5309.66266064,0.00025,2,"2024-04-03T05:10:38.056",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393833,1712121038068,"fUSD",-42175.19105662,0.00025,2,"2024-04-03T05:10:38.068",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393851,1712121038456,"fUSD",334.93835951,0.00033,120,"2024-04-03T05:10:38.456",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393904,1712121040093,"fUSD",-1160.90806708,0.00025,2,"2024-04-03T05:10:40.093",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393905,1712121040259,"fUSD",-646.69589727,0.00025,2,"2024-04-03T05:10:40.259",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393906,1712121040318,"fUSD",-876.34749943,0.00025,2,"2024-04-03T05:10:40.318",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393960,1712121042868,"fUSD",-61103.08499479,0.00025,2,"2024-04-03T05:10:42.868",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393964,1712121042883,"fUSD",-50000.61241097,0.00025,2,"2024-04-03T05:10:42.883",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393967,1712121042896,"fUSD",-17143.39150424,0.00025,2,"2024-04-03T05:10:42.896",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393970,1712121042912,"fUSD",-17252.25031334,0.00025,2,"2024-04-03T05:10:42.912",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393974,1712121042926,"fUSD",-57964.60373366,0.00025,2,"2024-04-03T05:10:42.926",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393978,1712121042938,"fUSD",-29235.46210268,0.00025,2,"2024-04-03T05:10:42.938",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393979,1712121042952,"fUSD",-52238.06013795,0.00025,2,"2024-04-03T05:10:42.952",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393982,1712121042965,"fUSD",-31300.72877704,0.00025,2,"2024-04-03T05:10:42.965",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393984,1712121042977,"fUSD",-7172.44960874,0.00025,2,"2024-04-03T05:10:42.977",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393986,1712121042988,"fUSD",-7332.33819095,0.00025,2,"2024-04-03T05:10:42.988",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393989,1712121043000,"fUSD",-21292.69700281,0.00025,2,"2024-04-03T05:10:43.000",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393992,1712121043013,"fUSD",-59761.52272144,0.00025,2,"2024-04-03T05:10:43.013",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393994,1712121043024,"fUSD",-28943.77259662,0.00025,2,"2024-04-03T05:10:43.024",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393997,1712121043037,"fUSD",-47940.14386987,0.00025,2,"2024-04-03T05:10:43.037",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394001,1712121043049,"fUSD",-36756.16067079,0.00025,2,"2024-04-03T05:10:43.049",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394004,1712121043060,"fUSD",-60618.12097881,0.00025,2,"2024-04-03T05:10:43.060",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394006,1712121043073,"fUSD",-52444.54751144,0.00025,2,"2024-04-03T05:10:43.073",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394008,1712121043085,"fUSD",-28863.6259374,0.00025,2,"2024-04-03T05:10:43.085",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394010,1712121043098,"fUSD",-54205.19045485,0.00025,2,"2024-04-03T05:10:43.098",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394012,1712121043111,"fUSD",-74276.80443593,0.00025,2,"2024-04-03T05:10:43.111",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394014,1712121043124,"fUSD",-6881.8432955,0.00025,2,"2024-04-03T05:10:43.124",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394016,1712121043136,"fUSD",-46632.8602251,0.00025,2,"2024-04-03T05:10:43.136",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394019,1712121043152,"fUSD",-25551.94511303,0.00025,2,"2024-04-03T05:10:43.152",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394021,1712121043186,"fUSD",-735.63927781,0.00024999,2,"2024-04-03T05:10:43.186",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394022,1712121043197,"fUSD",-451.1818864,0.00024999,2,"2024-04-03T05:10:43.197",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394023,1712121043206,"fUSD",-4696.18474029,0.00025,2,"2024-04-03T05:10:43.206",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394024,1712121043219,"fUSD",-33823.35177707,0.00025,2,"2024-04-03T05:10:43.219",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394025,1712121043230,"fUSD",-27574.14486481,0.00025,2,"2024-04-03T05:10:43.230",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394026,1712121043242,"fUSD",-35220.29373246,0.00025,2,"2024-04-03T05:10:43.242",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394027,1712121043254,"fUSD",-28536.21102572,0.00025,2,"2024-04-03T05:10:43.254",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394028,1712121043266,"fUSD",-24662.79454008,0.00025,2,"2024-04-03T05:10:43.266",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394029,1712121043278,"fUSD",-29271.39757592,0.00025,2,"2024-04-03T05:10:43.278",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394030,1712121043290,"fUSD",-25863.19263737,0.00025,2,"2024-04-03T05:10:43.290",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394031,1712121043302,"fUSD",-35009.30771632,0.00025,2,"2024-04-03T05:10:43.302",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394032,1712121043314,"fUSD",-13385.08056541,0.00025,2,"2024-04-03T05:10:43.314",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394033,1712121043326,"fUSD",-90651.3658114,0.00025,2,"2024-04-03T05:10:43.326",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394034,1712121043340,"fUSD",-25317.51797972,0.00025,2,"2024-04-03T05:10:43.340",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394035,1712121043352,"fUSD",-35818.41277456,0.00025,2,"2024-04-03T05:10:43.352",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394036,1712121043365,"fUSD",-2581.62495746,0.00025,2,"2024-04-03T05:10:43.365",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394037,1712121043377,"fUSD",-31524.41170853,0.00025,2,"2024-04-03T05:10:43.377",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394038,1712121043388,"fUSD",-21654.03361471,0.00025,2,"2024-04-03T05:10:43.388",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394039,1712121043400,"fUSD",-43450.94439528,0.00025,2,"2024-04-03T05:10:43.400",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394040,1712121043412,"fUSD",-39310.93460291,0.00025,2,"2024-04-03T05:10:43.412",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394041,1712121043424,"fUSD",-21862.13556055,0.00025,2,"2024-04-03T05:10:43.424",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394042,1712121043435,"fUSD",-9927.55257823,0.00025,2,"2024-04-03T05:10:43.435",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394043,1712121043447,"fUSD",-60783.58887428,0.00025,2,"2024-04-03T05:10:43.447",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394048,1712121045862,"fUSD",-5570.45453968,0.000249,2,"2024-04-03T05:10:45.862",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394049,1712121050035,"fUSD",3154.99794598,0.00023748,2,"2024-04-03T05:10:50.035",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394050,1712121058928,"fUSD",176.78857951,0.00023497,2,"2024-04-03T05:10:58.928",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394051,1712121069990,"fUSD",1181.54212572,0.00023747,2,"2024-04-03T05:11:09.990",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394052,1712121083660,"fUSD",1309.0,0.0002906,5,"2024-04-03T05:11:23.660",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394053,1712121088570,"fUSD",6156.58258916,0.00024775,2,"2024-04-03T05:11:28.570",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394054,1712121094575,"fUSD",1176.0,0.0002906,5,"2024-04-03T05:11:34.575",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394055,1712121105389,"fUSD",1061.0,0.0002906,5,"2024-04-03T05:11:45.389",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394056,1712121117906,"fUSD",958.0,0.0002906,5,"2024-04-03T05:11:57.906",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394057,1712121128329,"fUSD",861.0,0.0002906,5,"2024-04-03T05:12:08.329",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394058,1712121140552,"fUSD",768.0,0.0002906,5,"2024-04-03T05:12:20.552",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394059,1712121152134,"fUSD",693.0,0.0002906,5,"2024-04-03T05:12:32.134",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394060,1712121165086,"fUSD",626.0,0.0002906,5,"2024-04-03T05:12:45.086",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394061,1712121176807,"fUSD",568.0,0.0002906,5,"2024-04-03T05:12:56.807",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394062,1712121191048,"fUSD",507.0,0.0002906,5,"2024-04-03T05:13:11.048",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394063,1712121198495,"fUSD",457.0,0.0002906,5,"2024-04-03T05:13:18.495",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394064,1712121205753,"fUSD",412.0,0.0002906,5,"2024-04-03T05:13:25.753",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394065,1712121216879,"fUSD",368.0,0.0002906,5,"2024-04-03T05:13:36.879",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394066,1712121229278,"fUSD",331.0,0.0002906,5,"2024-04-03T05:13:49.278",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394067,1712121243026,"fUSD",297.0,0.0002906,5,"2024-04-03T05:14:03.026",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394068,1712121257007,"fUSD",273.0,0.0002906,5,"2024-04-03T05:14:17.007",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394069,1712121269879,"fUSD",246.0,0.0002906,5,"2024-04-03T05:14:29.879",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394070,1712121276189,"fUSD",218.0,0.0002906,5,"2024-04-03T05:14:36.189",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394071,1712121286681,"fUSD",127.9566248,0.0002906,5,"2024-04-03T05:14:46.681",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394072,1712121315732,"fUSD",170.87,0.00016712,2,"2024-04-03T05:15:15.732",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394073,1712121324790,"fUSD",167.350936,0.00029041,14,"2024-04-03T05:15:24.790",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394074,1712121327008,"fUSD",167.350936,0.00029863,14,"2024-04-03T05:15:27.008",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394076,1712121651689,"fUSD",3749.378871,0.00021814,2,"2024-04-03T05:20:51.689",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394077,1712121718601,"fUSD",6156.58258916,0.00021822,2,"2024-04-03T05:21:58.601",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394078,1712121727183,"fUSD",1633.79624838,0.00041757,30,"2024-04-03T05:22:07.183",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394079,1712121811027,"fUSD",500.0,0.00021916,2,"2024-04-03T05:23:31.027",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394080,1712121843529,"fUSD",735.63927781,0.00021916,2,"2024-04-03T05:24:03.529",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394081,1712121865066,"fUSD",614.49,0.00021909,2,"2024-04-03T05:24:25.066",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394082,1712122039164,"fUSD",-735.63927781,0.00023391,2,"2024-04-03T05:27:19.164",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394083,1712122039187,"fUSD",-154.70498321,0.00023392,2,"2024-04-03T05:27:19.187",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394084,1712122039212,"fUSD",-500.0,0.00023472,2,"2024-04-03T05:27:19.212",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394085,1712122039237,"fUSD",-200.0,0.00023473,2,"2024-04-03T05:27:19.237",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394086,1712122039259,"fUSD",-359.04217578,0.00023491,2,"2024-04-03T05:27:19.259",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394087,1712122040203,"fUSD",-2713.80933276,0.00023491,2,"2024-04-03T05:27:20.203",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394096,1712122232068,"fUSD",-735.63927781,0.00023489,2,"2024-04-03T05:30:32.068",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394097,1712122232078,"fUSD",-500.0,0.00023495,2,"2024-04-03T05:30:32.078",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394098,1712122232088,"fUSD",-176.78857951,0.00023497,2,"2024-04-03T05:30:32.088",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394099,1712122232097,"fUSD",-583.65,0.00023543,2,"2024-04-03T05:30:32.097",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394100,1712122232107,"fUSD",-1939.81,0.00023543,2,"2024-04-03T05:30:32.107",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394101,1712122232117,"fUSD",-211.48063007,0.00023652,2,"2024-04-03T05:30:32.117",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394102,1712122232141,"fUSD",-1052.20793309,0.00023652,2,"2024-04-03T05:30:32.141",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394103,1712122232150,"fUSD",-1000.0,0.00023719,2,"2024-04-03T05:30:32.150",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394104,1712122232160,"fUSD",-250.0,0.00023728,2,"2024-04-03T05:30:32.160",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394105,1712122232171,"fUSD",-500.0,0.00023729,2,"2024-04-03T05:30:32.171",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394106,1712122232181,"fUSD",-606.16,0.00023729,2,"2024-04-03T05:30:32.181",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394107,1712122232192,"fUSD",-486.43429302,0.00023733,2,"2024-04-03T05:30:32.192",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394108,1712122232205,"fUSD",-542.31677201,0.00023733,2,"2024-04-03T05:30:32.205",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394109,1712122232217,"fUSD",-6746.876832,0.00023733,2,"2024-04-03T05:30:32.217",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394110,1712122232303,"fUSD",-535.62725479,0.00023733,2,"2024-04-03T05:30:32.303",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394111,1712122232406,"fUSD",-4250.95078379,0.00023733,2,"2024-04-03T05:30:32.406",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394112,1712122232426,"fUSD",-11337.79406439,0.00023733,2,"2024-04-03T05:30:32.426",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394113,1712122232436,"fUSD",-167.1,0.00023742,2,"2024-04-03T05:30:32.436",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394114,1712122232446,"fUSD",-310.94,0.0002375,2,"2024-04-03T05:30:32.446",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394115,1712122232455,"fUSD",-7958.85624182,0.0002375,2,"2024-04-03T05:30:32.455",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394117,1712122232466,"fUSD",-372.88887261,0.0002375,2,"2024-04-03T05:30:32.466",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394119,1712122232477,"fUSD",-1709.14612512,0.0002375,2,"2024-04-03T05:30:32.477",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394121,1712122232489,"fUSD",-307.47652922,0.0002375,2,"2024-04-03T05:30:32.489",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394131,1712122238195,"fUSD",-9651.62223123,0.0002375,2,"2024-04-03T05:30:38.195",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394132,1712122238205,"fUSD",-6159.06,0.0002375,2,"2024-04-03T05:30:38.205",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394133,1712122238213,"fUSD",-499.99,0.0002375,2,"2024-04-03T05:30:38.213",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394134,1712122238223,"fUSD",-152.81,0.00023769,2,"2024-04-03T05:30:38.223",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394135,1712122238233,"fUSD",-763.05,0.00023869,2,"2024-04-03T05:30:38.233",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394136,1712122238242,"fUSD",-152.81,0.00023946,2,"2024-04-03T05:30:38.242",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394137,1712122238251,"fUSD",-152.81,0.00024123,2,"2024-04-03T05:30:38.251",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394138,1712122238261,"fUSD",-614.49,0.00024173,2,"2024-04-03T05:30:38.261",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394139,1712122238270,"fUSD",-152.81,0.000243,2,"2024-04-03T05:30:38.270",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394140,1712122238279,"fUSD",-152.81,0.00024477,2,"2024-04-03T05:30:38.279",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394141,1712122238289,"fUSD",-9999.99,0.00024498,2,"2024-04-03T05:30:38.289",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394142,1712122238299,"fUSD",-223.27,0.00024498,2,"2024-04-03T05:30:38.299",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394143,1712122238308,"fUSD",-152.81,0.00024654,2,"2024-04-03T05:30:38.308",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394144,1712122238317,"fUSD",-581.76806305,0.00024696,2,"2024-04-03T05:30:38.317",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394145,1712122238326,"fUSD",-2047.13385281,0.00024696,2,"2024-04-03T05:30:38.326",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394146,1712122238335,"fUSD",-547.41435422,0.00024697,2,"2024-04-03T05:30:38.335",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394147,1712122238344,"fUSD",-510.8532,0.0002475,2,"2024-04-03T05:30:38.344",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394148,1712122238354,"fUSD",-16540.3979,0.00024773,2,"2024-04-03T05:30:38.354",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394149,1712122238363,"fUSD",-152.81,0.0002483,2,"2024-04-03T05:30:38.363",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394150,1712122238372,"fUSD",-4411.87751524,0.00024874,2,"2024-04-03T05:30:38.372",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394151,1712122238381,"fUSD",-28408.2178,0.00024899,2,"2024-04-03T05:30:38.381",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394152,1712122238390,"fUSD",-7048.6511,0.00024899,2,"2024-04-03T05:30:38.390",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394153,1712122238399,"fUSD",-5917.77,0.00024899,2,"2024-04-03T05:30:38.399",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394154,1712122238408,"fUSD",-186.84,0.00024899,2,"2024-04-03T05:30:38.408",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394155,1712122238417,"fUSD",-3556.10881601,0.00024899,2,"2024-04-03T05:30:38.417",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394156,1712122238426,"fUSD",-7500.0,0.000249,2,"2024-04-03T05:30:38.426",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394157,1712122238436,"fUSD",-300.0,0.000249,2,"2024-04-03T05:30:38.436",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394158,1712122238446,"fUSD",-374.49547278,0.000249,2,"2024-04-03T05:30:38.446",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394159,1712122238455,"fUSD",-150.01,0.00024989,2,"2024-04-03T05:30:38.455",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394160,1712122238464,"fUSD",-150.01,0.0002499,2,"2024-04-03T05:30:38.464",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394161,1712122238473,"fUSD",-150.01,0.0002499,2,"2024-04-03T05:30:38.473",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394162,1712122238482,"fUSD",-150.01,0.0002499,2,"2024-04-03T05:30:38.482",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394163,1712122238491,"fUSD",-257834.53024507,0.00024999,2,"2024-04-03T05:30:38.491",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394164,1712122238500,"fUSD",-300.0,0.00024999,2,"2024-04-03T05:30:38.500",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394165,1712122238509,"fUSD",-300.0,0.00024999,2,"2024-04-03T05:30:38.509",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394166,1712122238518,"fUSD",-300.0,0.00024999,2,"2024-04-03T05:30:38.518",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394167,1712122238528,"fUSD",-300.0,0.00024999,2,"2024-04-03T05:30:38.528",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394169,1712122238537,"fUSD",-300.0,0.00024999,2,"2024-04-03T05:30:38.537",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394171,1712122238546,"fUSD",-178.40454926,0.00024999,2,"2024-04-03T05:30:38.546",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394172,1712122238555,"fUSD",-1516578.63204854,0.00025,2,"2024-04-03T05:30:38.555",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394173,1712122238579,"fUSD",-3694.97390001,0.00025,2,"2024-04-03T05:30:38.579",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394174,1712122238612,"fUSD",-4893.98,0.00025,2,"2024-04-03T05:30:38.612",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394177,1712122242546,"fUSD",-2015.59933322,0.00025,2,"2024-04-03T05:30:42.546",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394178,1712122242605,"fUSD",-1985.49,0.00025,2,"2024-04-03T05:30:42.605",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394179,1712122242665,"fUSD",-1989.28250138,0.00025,2,"2024-04-03T05:30:42.665",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394180,1712122242677,"fUSD",-294.5,0.00025,2,"2024-04-03T05:30:42.677",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394208,1712122242998,"fUSD",-5917.76994183,0.00025,2,"2024-04-03T05:30:42.998",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394212,1712122243231,"fUSD",-1735.32163528,0.00025,2,"2024-04-03T05:30:43.231",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394257,1712122246149,"fUSD",-0.01791184,0.00024999,2,"2024-04-03T05:30:46.149",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394258,1712122246164,"fUSD",-735.62136597,0.00024999,2,"2024-04-03T05:30:46.164",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394259,1712122246174,"fUSD",-500.0,0.00024999,2,"2024-04-03T05:30:46.174",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394260,1712122246182,"fUSD",-1839.37863406,0.00025,2,"2024-04-03T05:30:46.182",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394261,1712122246273,"fUSD",-775.46281649,0.00025,2,"2024-04-03T05:30:46.273",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394264,1712122263280,"fUSD",159.06,0.0002699,15,"2024-04-03T05:31:03.280",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394265,1712122263394,"fUSD",151.77,0.0002699,15,"2024-04-03T05:31:03.394",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394266,1712122263510,"fUSD",155.65,0.0002699,15,"2024-04-03T05:31:03.510",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394267,1712122448763,"fUSD",550.0,0.00025,3,"2024-04-03T05:34:08.763",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394268,1712122497220,"fUSD",1000.0,0.00024998,5,"2024-04-03T05:34:57.220",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394269,1712122497465,"fUSD",806.14040958,0.00024999,5,"2024-04-03T05:34:57.465",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394270,1712122968368,"fUSD",-735.63927781,0.00021926,2,"2024-04-03T05:42:48.368",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394271,1712122968390,"fUSD",-500.0,0.00021926,2,"2024-04-03T05:42:48.390",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394272,1712122968410,"fUSD",-1043.99621129,0.00021927,2,"2024-04-03T05:42:48.410",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394273,1712122968431,"fUSD",-155.0,0.00021927,2,"2024-04-03T05:42:48.431",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394274,1712122976669,"fUSD",755.3645109,0.00021927,2,"2024-04-03T05:42:56.669",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394275,1712123237133,"fUSD",-361.38925346,0.00021923,2,"2024-04-03T05:47:17.133",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394276,1712123243162,"fUSD",-138.61074654,0.00021923,2,"2024-04-03T05:47:23.162",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394277,1712123243183,"fUSD",-2563.50439895,0.00021923,2,"2024-04-03T05:47:23.183",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394278,1712123279991,"fUSD",898.07423044,0.00021922,2,"2024-04-03T05:47:59.991",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394279,1712123282331,"fUSD",898.07423044,0.00021922,2,"2024-04-03T05:48:02.331",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394280,1712123299098,"fUSD",1421.66835069,0.00021922,2,"2024-04-03T05:48:19.098",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394289,1712123317660,"fUSD",154.70498324,0.00021823,2,"2024-04-03T05:48:37.660",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394290,1712123334999,"fUSD",11584.7898283,0.00021,2,"2024-04-03T05:48:54.999",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394291,1712123336209,"fUSD",940.08470368,0.00021823,2,"2024-04-03T05:48:56.209",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394292,1712123350249,"fUSD",704.96,0.00021922,2,"2024-04-03T05:49:10.249",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394293,1712123353234,"fUSD",155.0,0.00021922,2,"2024-04-03T05:49:13.234",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394294,1712123354210,"fUSD",330.6811671,0.00021823,2,"2024-04-03T05:49:14.210",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394295,1712123359304,"fUSD",735.63927781,0.00021922,2,"2024-04-03T05:49:19.304",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394296,1712123363570,"fUSD",678.72,0.00021594,2,"2024-04-03T05:49:23.570",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394303,1712123432637,"fUSD",-498.93012802,0.00022484,2,"2024-04-03T05:50:32.637",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394304,1712123432649,"fUSD",-500.0,0.00022485,2,"2024-04-03T05:50:32.649",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394305,1712123432659,"fUSD",-782.49966246,0.00022486,2,"2024-04-03T05:50:32.659",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394306,1712123432669,"fUSD",-176.24583479,0.00022489,2,"2024-04-03T05:50:32.669",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394308,1712123432678,"fUSD",-250.0,0.00023399,2,"2024-04-03T05:50:32.678",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394309,1712123432687,"fUSD",-200.0,0.00023427,2,"2024-04-03T05:50:32.687",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394311,1712123432697,"fUSD",-206.28,0.00023444,2,"2024-04-03T05:50:32.697",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394312,1712123432707,"fUSD",-2812.76454487,0.00023479,2,"2024-04-03T05:50:32.707",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394313,1712123432716,"fUSD",-460.71753955,0.000235,2,"2024-04-03T05:50:32.716",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394314,1712123432726,"fUSD",-185.96539413,0.00023501,2,"2024-04-03T05:50:32.726",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394316,1712123432736,"fUSD",-835.31657211,0.00023502,2,"2024-04-03T05:50:32.736",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394324,1712123432919,"fUSD",-2.43317927,0.00023502,2,"2024-04-03T05:50:32.919",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394329,1712123438368,"fUSD",-23062.25024862,0.00023502,2,"2024-04-03T05:50:38.368",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394330,1712123438378,"fUSD",-690.57,0.00023557,2,"2024-04-03T05:50:38.378",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394331,1712123438387,"fUSD",-486.37,0.00023593,2,"2024-04-03T05:50:38.387",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394332,1712123438397,"fUSD",-303.08,0.00023656,2,"2024-04-03T05:50:38.397",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394333,1712123438406,"fUSD",-499.99,0.00023656,2,"2024-04-03T05:50:38.406",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394334,1712123438415,"fUSD",-800.0,0.00023659,2,"2024-04-03T05:50:38.415",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394335,1712123438424,"fUSD",-547.9,0.00023747,2,"2024-04-03T05:50:38.424",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394336,1712123438434,"fUSD",-511.55591866,0.00023748,2,"2024-04-03T05:50:38.434",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394337,1712123438443,"fUSD",-19574.67,0.00023748,2,"2024-04-03T05:50:38.443",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394338,1712123438452,"fUSD",-2344.9,0.00023748,2,"2024-04-03T05:50:38.452",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394339,1712123438461,"fUSD",-155.61488966,0.00023796,2,"2024-04-03T05:50:38.461",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394340,1712123438470,"fUSD",-675.75300351,0.00023796,2,"2024-04-03T05:50:38.470",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394341,1712123438480,"fUSD",-364.02151973,0.00023796,2,"2024-04-03T05:50:38.480",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394342,1712123438489,"fUSD",-3847.48693752,0.00023797,2,"2024-04-03T05:50:38.489",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394343,1712123438499,"fUSD",-152.81,0.00023836,2,"2024-04-03T05:50:38.499",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394344,1712123438509,"fUSD",-500.0,0.0002385,2,"2024-04-03T05:50:38.509",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394345,1712123438518,"fUSD",-678.72,0.00023857,2,"2024-04-03T05:50:38.518",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394346,1712123438527,"fUSD",-170.0,0.00023973,2,"2024-04-03T05:50:38.527",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394347,1712123438536,"fUSD",-156.16,0.00024631,2,"2024-04-03T05:50:38.536",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394348,1712123438545,"fUSD",-156.16,0.00024652,2,"2024-04-03T05:50:38.545",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394349,1712123438554,"fUSD",-156.16,0.00024672,2,"2024-04-03T05:50:38.554",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394350,1712123438563,"fUSD",-156.16,0.00024693,2,"2024-04-03T05:50:38.563",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394351,1712123438572,"fUSD",-156.16,0.00024713,2,"2024-04-03T05:50:38.572",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394352,1712123438581,"fUSD",-156.16,0.00024734,2,"2024-04-03T05:50:38.581",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394353,1712123438590,"fUSD",-156.16,0.00024754,2,"2024-04-03T05:50:38.590",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394354,1712123438598,"fUSD",-433.2096,0.000248,2,"2024-04-03T05:50:38.598",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394355,1712123438607,"fUSD",-4509.43779339,0.00024899,2,"2024-04-03T05:50:38.607",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394356,1712123438616,"fUSD",-212.61072712,0.000249,2,"2024-04-03T05:50:38.616",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394357,1712123438625,"fUSD",-5229.1754,0.000249,2,"2024-04-03T05:50:38.625",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394359,1712123438798,"fUSD",-16834.6754,0.000249,2,"2024-04-03T05:50:38.798",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394360,1712123438849,"fUSD",-7500.0,0.000249,2,"2024-04-03T05:50:38.849",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394361,1712123438858,"fUSD",-5575.76396529,0.000249,2,"2024-04-03T05:50:38.858",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394362,1712123438867,"fUSD",-171.40348199,0.000249,2,"2024-04-03T05:50:38.867",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394363,1712123438876,"fUSD",-579.07994398,0.000249,2,"2024-04-03T05:50:38.876",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394364,1712123438885,"fUSD",-342.89652406,0.000249,2,"2024-04-03T05:50:38.885",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394365,1712123438894,"fUSD",-161.92114147,0.000249,2,"2024-04-03T05:50:38.894",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394366,1712123438903,"fUSD",-1292.89,0.00024987,2,"2024-04-03T05:50:38.903",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394367,1712123438912,"fUSD",-361.38744764,0.00024989,2,"2024-04-03T05:50:38.912",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394368,1712123438920,"fUSD",-156.90194138,0.0002499,2,"2024-04-03T05:50:38.920",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394369,1712123438929,"fUSD",-1749.33395823,0.00024998,2,"2024-04-03T05:50:38.929",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394370,1712123438938,"fUSD",-1008.13673531,0.00024999,2,"2024-04-03T05:50:38.938",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394371,1712123438947,"fUSD",-373.81422416,0.00024999,2,"2024-04-03T05:50:38.947",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394372,1712123438956,"fUSD",-1174.6702889,0.00024999,2,"2024-04-03T05:50:38.956",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394373,1712123438965,"fUSD",-156.41865181,0.00024999,2,"2024-04-03T05:50:38.965",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394374,1712123438974,"fUSD",-197.30000107,0.00024999,2,"2024-04-03T05:50:38.974",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394375,1712123438982,"fUSD",-4120.93262245,0.00024999,2,"2024-04-03T05:50:38.982",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394376,1712123438991,"fUSD",-323.09762936,0.00024999,2,"2024-04-03T05:50:38.991",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394377,1712123439000,"fUSD",-388.08650752,0.00024999,2,"2024-04-03T05:50:39.000",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394378,1712123439009,"fUSD",-294.38387176,0.00024999,2,"2024-04-03T05:50:39.009",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394379,1712123439017,"fUSD",-1433649.07012914,0.00025,2,"2024-04-03T05:50:39.017",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394380,1712123439033,"fUSD",-1822.46703192,0.00025,2,"2024-04-03T05:50:39.033",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394381,1712123439044,"fUSD",-4962.52147896,0.00025,2,"2024-04-03T05:50:39.044",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394382,1712123439087,"fUSD",-236.83758889,0.00025,2,"2024-04-03T05:50:39.087",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394383,1712123440315,"fUSD",-301.605,0.00025,2,"2024-04-03T05:50:40.315",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394384,1712123442514,"fUSD",-2330.62871746,0.00025,2,"2024-04-03T05:50:42.514",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394394,1712123443112,"fUSD",-661.98867046,0.00025,2,"2024-04-03T05:50:43.112",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394425,1712123443248,"fUSD",-8699.85691497,0.00025,2,"2024-04-03T05:50:43.248",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394432,1712123443664,"fUSD",-4040.5845851,0.00025,2,"2024-04-03T05:50:43.664",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394435,1712123446235,"fUSD",-500.0,0.00024999,2,"2024-04-03T05:50:46.235",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394436,1712123446245,"fUSD",-342251.21433888,0.00025,2,"2024-04-03T05:50:46.245",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394437,1712123446256,"fUSD",-155.0,0.00025,2,"2024-04-03T05:50:46.256",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394438,1712123446266,"fUSD",-870.32,0.00025,2,"2024-04-03T05:50:46.266",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394439,1712123446275,"fUSD",-2600.3152557,0.00025,2,"2024-04-03T05:50:46.275",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394440,1712123446285,"fUSD",-155.72633923,0.00025,2,"2024-04-03T05:50:46.285",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394441,1712123446295,"fUSD",-156.54568019,0.00025,2,"2024-04-03T05:50:46.295",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394442,1712123446304,"fUSD",-354.75917,0.00025,2,"2024-04-03T05:50:46.304",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394443,1712123446314,"fUSD",-62382.702871,0.00025049,2,"2024-04-03T05:50:46.314",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394444,1712123446323,"fUSD",-10293.7455569,0.00025066,2,"2024-04-03T05:50:46.323",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394445,1712123446332,"fUSD",-598.2056076,0.00025083,2,"2024-04-03T05:50:46.332",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394446,1712123446341,"fUSD",-3118.68475468,0.000251,2,"2024-04-03T05:50:46.341",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394447,1712123446350,"fUSD",-1419.77185811,0.00025452,2,"2024-04-03T05:50:46.350",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394448,1712123446360,"fUSD",-10951.0,0.0002561,3,"2024-04-03T05:50:46.360",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394449,1712123446369,"fUSD",-169.05,0.00026106,2,"2024-04-03T05:50:46.369",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394450,1712123446378,"fUSD",-678.72,0.00026121,2,"2024-04-03T05:50:46.378",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394451,1712123446388,"fUSD",-206.28,0.00026184,2,"2024-04-03T05:50:46.388",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394452,1712123446397,"fUSD",-33441.69121756,0.000263,2,"2024-04-03T05:50:46.397",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394453,1712123446407,"fUSD",-200.0,0.00026356,2,"2024-04-03T05:50:46.407",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394454,1712123446416,"fUSD",-25644.14367112,0.000264,2,"2024-04-03T05:50:46.416",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394455,1712123446425,"fUSD",-160392.0,0.00026411,2,"2024-04-03T05:50:46.425",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394456,1712123446435,"fUSD",-800.0,0.00026616,2,"2024-04-03T05:50:46.435",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394457,1712123446444,"fUSD",-10944.2554288,0.00027,2,"2024-04-03T05:50:46.444",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394458,1712123446454,"fUSD",-239041.15923177,0.00027,2,"2024-04-03T05:50:46.454",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394459,1712123446463,"fUSD",-600.0,0.00027,3,"2024-04-03T05:50:46.463",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394460,1712123446472,"fUSD",-250.0,0.00027397,2,"2024-04-03T05:50:46.472",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394461,1712123446482,"fUSD",-79657.27,0.00027397,2,"2024-04-03T05:50:46.482",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394462,1712123446491,"fUSD",-19014.63,0.00027397,2,"2024-04-03T05:50:46.491",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394463,1712123446501,"fUSD",-2336.07,0.000274,2,"2024-04-03T05:50:46.501",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394464,1712123446511,"fUSD",-2336.07,0.000274,2,"2024-04-03T05:50:46.511",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394465,1712123446520,"fUSD",-2336.07,0.000274,2,"2024-04-03T05:50:46.520",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394466,1712123446529,"fUSD",-2336.07,0.000274,2,"2024-04-03T05:50:46.529",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394467,1712123446538,"fUSD",-2336.07,0.000274,2,"2024-04-03T05:50:46.538",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394468,1712123446547,"fUSD",-212.61072703,0.00027445,2,"2024-04-03T05:50:46.547",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394469,1712123446557,"fUSD",-188.00914001,0.000275,2,"2024-04-03T05:50:46.557",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394470,1712123446566,"fUSD",-363.2031781,0.00027874,2,"2024-04-03T05:50:46.566",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394471,1712123446577,"fUSD",-5575.76396523,0.000279,2,"2024-04-03T05:50:46.577",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394472,1712123446587,"fUSD",-579.07994398,0.000279,2,"2024-04-03T05:50:46.587",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394473,1712123446597,"fUSD",-162.5942331,0.00027999,2,"2024-04-03T05:50:46.597",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394474,1712123446607,"fUSD",-784.19374449,0.00028,2,"2024-04-03T05:50:46.607",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394475,1712123446618,"fUSD",-496.59051175,0.00028,2,"2024-04-03T05:50:46.618",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394476,1712123446627,"fUSD",-678.72,0.00028385,2,"2024-04-03T05:50:46.627",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394477,1712123446637,"fUSD",-168.05,0.00028505,2,"2024-04-03T05:50:46.637",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394478,1712123446646,"fUSD",-169.05,0.00028876,2,"2024-04-03T05:50:46.646",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394479,1712123446656,"fUSD",-206.28,0.00028923,2,"2024-04-03T05:50:46.656",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394480,1712123446667,"fUSD",-150.0,0.00028999,2,"2024-04-03T05:50:46.667",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394481,1712123446678,"fUSD",-650.0,0.00029,3,"2024-04-03T05:50:46.678",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394482,1712123446688,"fUSD",-278.0,0.0002906,5,"2024-04-03T05:50:46.688",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394483,1712123446698,"fUSD",-1000.0,0.000291,2,"2024-04-03T05:50:46.698",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394484,1712123446707,"fUSD",-200.0,0.00029284,2,"2024-04-03T05:50:46.707",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394485,1712123446716,"fUSD",-293.95752119,0.000295,3,"2024-04-03T05:50:46.716",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394486,1712123446726,"fUSD",-870.32,0.000295,2,"2024-04-03T05:50:46.726",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394487,1712123446735,"fUSD",-800.0,0.00029573,2,"2024-04-03T05:50:46.735",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394488,1712123446745,"fUSD",-168.05,0.00029681,2,"2024-04-03T05:50:46.745",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394489,1712123446754,"fUSD",-170.74299421,0.000298,2,"2024-04-03T05:50:46.754",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394490,1712123446768,"fUSD",-72262.06216445,0.000299,2,"2024-04-03T05:50:46.768",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394491,1712123446777,"fUSD",-2639.48076778,0.0002999,2,"2024-04-03T05:50:46.777",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394492,1712123446788,"fUSD",-212.61072703,0.00029991,2,"2024-04-03T05:50:46.788",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394493,1712123446797,"fUSD",-4073.5165555,0.00029997,2,"2024-04-03T05:50:46.797",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394494,1712123446805,"fUSD",-150.0,0.00029999,2,"2024-04-03T05:50:46.805",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394495,1712123446814,"fUSD",-405.14841286,0.0003,4,"2024-04-03T05:50:46.814",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394496,1712123446823,"fUSD",-158863.06459933,0.0003,2,"2024-04-03T05:50:46.823",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394497,1712123446832,"fUSD",-155.0,0.0003,4,"2024-04-03T05:50:46.832",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394498,1712123446841,"fUSD",-19289.64853053,0.0003,4,"2024-04-03T05:50:46.841",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394499,1712123446850,"fUSD",-155.0,0.0003,2,"2024-04-03T05:50:46.850",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394500,1712123446860,"fUSD",-259768.42556151,0.0003,4,"2024-04-03T05:50:46.860",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394501,1712123446870,"fUSD",-3205.84389542,0.0003,2,"2024-04-03T05:50:46.870",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394502,1712123446879,"fUSD",-307754.94659178,0.0003,4,"2024-04-03T05:50:46.879",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394503,1712123446888,"fUSD",-1506.56644833,0.0003,2,"2024-04-03T05:50:46.888",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394504,1712123446898,"fUSD",-762.6179873,0.0003,2,"2024-04-03T05:50:46.898",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394505,1712123446907,"fUSD",-374.35409843,0.0003,2,"2024-04-03T05:50:46.907",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394506,1712123446916,"fUSD",-346.53704716,0.0003,2,"2024-04-03T05:50:46.916",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394507,1712123446925,"fUSD",-1790.0,0.0003,2,"2024-04-03T05:50:46.925",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394508,1712123446934,"fUSD",-364.57,0.0003,2,"2024-04-03T05:50:46.934",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394509,1712123446943,"fUSD",-354.75917,0.0003,2,"2024-04-03T05:50:46.943",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394510,1712123446952,"fUSD",-206.0,0.0003,2,"2024-04-03T05:50:46.952",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394511,1712123446961,"fUSD",-389.0,0.000306,2,"2024-04-03T05:50:46.961",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394512,1712123446971,"fUSD",-678.72,0.00030649,2,"2024-04-03T05:50:46.971",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394513,1712123446980,"fUSD",-168.05,0.00030857,2,"2024-04-03T05:50:46.980",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394514,1712123446990,"fUSD",-5575.76396523,0.000309,2,"2024-04-03T05:50:46.990",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394515,1712123446999,"fUSD",-579.07994398,0.000309,2,"2024-04-03T05:50:46.999",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394516,1712123447010,"fUSD",-150.0,0.00030999,2,"2024-04-03T05:50:47.010",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394517,1712123447020,"fUSD",-700.0,0.00031,3,"2024-04-03T05:50:47.020",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394518,1712123447029,"fUSD",-180.0,0.00031342,2,"2024-04-03T05:50:47.029",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394519,1712123447038,"fUSD",-12904.81182117,0.0003143,4,"2024-04-03T05:50:47.038",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394520,1712123447047,"fUSD",-150.97,0.00031644,2,"2024-04-03T05:50:47.047",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394521,1712123447056,"fUSD",-169.05,0.00031645,2,"2024-04-03T05:50:47.056",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394522,1712123447065,"fUSD",-1000.0,0.000317,2,"2024-04-03T05:50:47.065",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394523,1712123447075,"fUSD",-150.0,0.00031999,2,"2024-04-03T05:50:47.075",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394524,1712123447084,"fUSD",-168.05,0.00032033,2,"2024-04-03T05:50:47.084",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394525,1712123447093,"fUSD",-200.0,0.00032213,2,"2024-04-03T05:50:47.093",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394526,1712123447103,"fUSD",-800.0,0.00032531,2,"2024-04-03T05:50:47.103",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394527,1712123447112,"fUSD",-212.61072703,0.00032536,4,"2024-04-03T05:50:47.112",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394528,1712123447122,"fUSD",-150.91,0.00032877,2,"2024-04-03T05:50:47.122",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394529,1712123447131,"fUSD",-364.57,0.000329,2,"2024-04-03T05:50:47.131",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394530,1712123447140,"fUSD",-678.72,0.00032913,2,"2024-04-03T05:50:47.140",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394531,1712123447149,"fUSD",-150.0,0.00032999,2,"2024-04-03T05:50:47.149",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394532,1712123447158,"fUSD",-15016.30266186,0.00033,2,"2024-04-03T05:50:47.158",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394533,1712123447167,"fUSD",-6844.39695479,0.00033,4,"2024-04-03T05:50:47.167",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394534,1712123447176,"fUSD",-750.0,0.00033,3,"2024-04-03T05:50:47.176",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394535,1712123447186,"fUSD",-1000.0,0.00033,7,"2024-04-03T05:50:47.186",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394536,1712123447197,"fUSD",-303.08,0.00033118,2,"2024-04-03T05:50:47.197",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394537,1712123447206,"fUSD",-168.05,0.00033209,2,"2024-04-03T05:50:47.206",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394538,1712123447215,"fUSD",-1000.0,0.0003337,2,"2024-04-03T05:50:47.215",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394539,1712123447224,"fUSD",-870.32,0.000338,2,"2024-04-03T05:50:47.224",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394540,1712123447234,"fUSD",-5575.76396523,0.000339,2,"2024-04-03T05:50:47.234",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394541,1712123447244,"fUSD",-579.07994398,0.000339,2,"2024-04-03T05:50:47.244",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394542,1712123447253,"fUSD",-150.91,0.00033973,2,"2024-04-03T05:50:47.253",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394543,1712123447265,"fUSD",-1000.0,0.000343,7,"2024-04-03T05:50:47.265",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394544,1712123447275,"fUSD",-9053.58976532,0.000348,4,"2024-04-03T05:50:47.275",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394545,1712123447285,"fUSD",-486.37,0.00034826,2,"2024-04-03T05:50:47.285",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394546,1712123447295,"fUSD",-4133.77887746,0.00035,2,"2024-04-03T05:50:47.295",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394547,1712123447306,"fUSD",-364.57,0.00035,2,"2024-04-03T05:50:47.306",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394548,1712123447316,"fUSD",-800.0,0.00035,3,"2024-04-03T05:50:47.316",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394549,1712123447328,"fUSD",-354.75917,0.00035,2,"2024-04-03T05:50:47.328",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394550,1712123447342,"fUSD",-150.91,0.00035068,2,"2024-04-03T05:50:47.342",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394551,1712123447361,"fUSD",-212.61072703,0.00035082,7,"2024-04-03T05:50:47.361",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394552,1712123447376,"fUSD",-200.0,0.00035141,2,"2024-04-03T05:50:47.376",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394553,1712123447388,"fUSD",-678.72,0.00035177,2,"2024-04-03T05:50:47.388",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394554,1712123447404,"fUSD",-800.0,0.00035488,2,"2024-04-03T05:50:47.404",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394555,1712123447420,"fUSD",-1000.0,0.000356,7,"2024-04-03T05:50:47.420",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394556,1712123447436,"fUSD",-150.91,0.00036164,2,"2024-04-03T05:50:47.436",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394557,1712123447450,"fUSD",-1292.89,0.0003622,2,"2024-04-03T05:50:47.450",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394558,1712123447465,"fUSD",-1404.17056505,0.000363,2,"2024-04-03T05:50:47.465",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394559,1712123447480,"fUSD",-161.92114145,0.0003651,2,"2024-04-03T05:50:47.480",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394560,1712123447494,"fUSD",-69801.34586182,0.00036831,2,"2024-04-03T05:50:47.494",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394561,1712123447509,"fUSD",-171.40348198,0.00036849,8,"2024-04-03T05:50:47.509",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394562,1712123447521,"fUSD",-5575.76396523,0.000369,2,"2024-04-03T05:50:47.521",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394563,1712123447536,"fUSD",-1000.0,0.000369,7,"2024-04-03T05:50:47.536",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394564,1712123447552,"fUSD",-579.07994398,0.000369,2,"2024-04-03T05:50:47.552",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394565,1712123447566,"fUSD",-7744.50551584,0.00036939,2,"2024-04-03T05:50:47.566",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394566,1712123447580,"fUSD",-1208.03383256,0.00036997,4,"2024-04-03T05:50:47.580",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394567,1712123447595,"fUSD",-850.0,0.00037,3,"2024-04-03T05:50:47.595",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394568,1712123447609,"fUSD",-246.69833208,0.00037045,2,"2024-04-03T05:50:47.609",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394569,1712123447626,"fUSD",-165.43521577,0.00037104,2,"2024-04-03T05:50:47.626",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394570,1712123447642,"fUSD",-200.0,0.00037178,10,"2024-04-03T05:50:47.642",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394571,1712123447657,"fUSD",-800.0,0.00037178,10,"2024-04-03T05:50:47.657",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394572,1712123447669,"fUSD",-500.0,0.00037178,10,"2024-04-03T05:50:47.669",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394573,1712123447682,"fUSD",-500.0,0.00037178,10,"2024-04-03T05:50:47.682",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394574,1712123447695,"fUSD",-500.0,0.00037179,10,"2024-04-03T05:50:47.695",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394575,1712123447710,"fUSD",-500.0,0.00037179,10,"2024-04-03T05:50:47.710",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394576,1712123447723,"fUSD",-500.0,0.00037179,10,"2024-04-03T05:50:47.723",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394577,1712123447734,"fUSD",-200.0,0.00037179,10,"2024-04-03T05:50:47.734",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394578,1712123447746,"fUSD",-800.0,0.00037179,10,"2024-04-03T05:50:47.746",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394579,1712123447760,"fUSD",-800.0,0.00037179,10,"2024-04-03T05:50:47.760",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394580,1712123447777,"fUSD",-500.0,0.00037179,10,"2024-04-03T05:50:47.777",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394581,1712123447790,"fUSD",-500.0,0.00037179,10,"2024-04-03T05:50:47.790",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394582,1712123447803,"fUSD",-500.0,0.00037179,10,"2024-04-03T05:50:47.803",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394583,1712123447815,"fUSD",-500.0,0.00037179,10,"2024-04-03T05:50:47.815",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394584,1712123447829,"fUSD",-500.0,0.00037179,10,"2024-04-03T05:50:47.829",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394585,1712123447843,"fUSD",-150.91,0.0003726,2,"2024-04-03T05:50:47.843",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394586,1712123447855,"fUSD",-403.0,0.000374,11,"2024-04-03T05:50:47.855",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394587,1712123447867,"fUSD",-364.57,0.000374,2,"2024-04-03T05:50:47.867",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394588,1712123447880,"fUSD",-678.72,0.00037441,2,"2024-04-03T05:50:47.880",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394589,1712123447892,"fUSD",-2780.866084,0.00037474,2,"2024-04-03T05:50:47.892",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394590,1712123447904,"fUSD",-150.01,0.00037478,2,"2024-04-03T05:50:47.904",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394591,1712123447916,"fUSD",-1870.23585936,0.00037478,2,"2024-04-03T05:50:47.916",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394592,1712123447929,"fUSD",-778.63203773,0.00037479,4,"2024-04-03T05:50:47.929",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394593,1712123447941,"fUSD",-295.80086523,0.00037479,4,"2024-04-03T05:50:47.941",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394594,1712123447954,"fUSD",-22857.77247122,0.00037479,4,"2024-04-03T05:50:47.954",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394595,1712123447966,"fUSD",-168.25565774,0.00037479,2,"2024-04-03T05:50:47.966",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394596,1712123447979,"fUSD",-453.63986306,0.000375,7,"2024-04-03T05:50:47.979",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394597,1712123447992,"fUSD",-4085.58876014,0.0003759,2,"2024-04-03T05:50:47.992",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394598,1712123448004,"fUSD",-212.61072703,0.00037627,10,"2024-04-03T05:50:48.004",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394599,1712123448017,"fUSD",-163.78144625,0.000378,2,"2024-04-03T05:50:48.017",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394600,1712123448030,"fUSD",-153.79,0.00037808,2,"2024-04-03T05:50:48.030",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394601,1712123448043,"fUSD",-153.93,0.00037808,2,"2024-04-03T05:50:48.043",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394602,1712123448056,"fUSD",-159.9,0.00037808,2,"2024-04-03T05:50:48.056",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394603,1712123448069,"fUSD",-156.01,0.00037808,2,"2024-04-03T05:50:48.069",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394604,1712123448082,"fUSD",-154.95,0.00037808,2,"2024-04-03T05:50:48.082",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394605,1712123448095,"fUSD",-870.32,0.000379,2,"2024-04-03T05:50:48.095",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394606,1712123448107,"fUSD",-156.58470025,0.00038,4,"2024-04-03T05:50:48.107",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394607,1712123448120,"fUSD",-800.95,0.00038027,15,"2024-04-03T05:50:48.120",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394608,1712123448133,"fUSD",-1000.0,0.000382,7,"2024-04-03T05:50:48.133",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394609,1712123448146,"fUSD",-150.91,0.00038356,2,"2024-04-03T05:50:48.146",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394610,1712123448158,"fUSD",-46009.72612893,0.0003844,4,"2024-04-03T05:50:48.158",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394611,1712123448172,"fUSD",-155.0,0.000387,4,"2024-04-03T05:50:48.172",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394612,1712123448185,"fUSD",-1194.2440266,0.00038765,2,"2024-04-03T05:50:48.185",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394613,1712123448198,"fUSD",-196.06917426,0.0003888,30,"2024-04-03T05:50:48.198",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394614,1712123448211,"fUSD",-4064.11230153,0.000389,15,"2024-04-03T05:50:48.211",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394615,1712123448225,"fUSD",-320.77317621,0.00038968,2,"2024-04-03T05:50:48.225",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394616,1712123448239,"fUSD",-842.92010344,0.00038968,15,"2024-04-03T05:50:48.239",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394617,1712123448253,"fUSD",-205.43390403,0.00038969,4,"2024-04-03T05:50:48.253",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394618,1712123448269,"fUSD",-180474.88146872,0.0003897,2,"2024-04-03T05:50:48.269",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394619,1712123448282,"fUSD",-1157.67622674,0.00039,2,"2024-04-03T05:50:48.282",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394620,1712123448296,"fUSD",-1333.14185134,0.00039,120,"2024-04-03T05:50:48.296",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394621,1712123448309,"fUSD",-6250.72061486,0.00039,2,"2024-04-03T05:50:48.309",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394622,1712123448322,"fUSD",-900.0,0.00039,3,"2024-04-03T05:50:48.322",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394623,1712123448336,"fUSD",-1032.11449923,0.00039139,30,"2024-04-03T05:50:48.336",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394624,1712123448349,"fUSD",-150.0,0.0003918,2,"2024-04-03T05:50:48.349",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394625,1712123448362,"fUSD",-150.0,0.00039184,2,"2024-04-03T05:50:48.362",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394626,1712123448374,"fUSD",-1000.0,0.000392,7,"2024-04-03T05:50:48.374",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394627,1712123448387,"fUSD",-150.0,0.00039257,2,"2024-04-03T05:50:48.387",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394628,1712123448400,"fUSD",-1000.0,0.00039326,30,"2024-04-03T05:50:48.400",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394629,1712123448412,"fUSD",-150.91,0.00039452,2,"2024-04-03T05:50:48.412",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394630,1712123448424,"fUSD",-150.0,0.00039473,2,"2024-04-03T05:50:48.424",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394631,1712123448437,"fUSD",-1583.48,0.000395,7,"2024-04-03T05:50:48.437",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394632,1712123448449,"fUSD",-1000.0,0.000395,7,"2024-04-03T05:50:48.449",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394633,1712123448462,"fUSD",-150.0,0.00039528,2,"2024-04-03T05:50:48.462",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394634,1712123448475,"fUSD",-150.0,0.00039531,2,"2024-04-03T05:50:48.475",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394635,1712123448487,"fUSD",-150.0,0.00039575,2,"2024-04-03T05:50:48.487",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394636,1712123448499,"fUSD",-23150.20917807,0.000397,3,"2024-04-03T05:50:48.499",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394637,1712123448513,"fUSD",-678.72,0.00039705,2,"2024-04-03T05:50:48.513",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394638,1712123448525,"fUSD",-168.13795655,0.0003972,5,"2024-04-03T05:50:48.525",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394639,1712123448537,"fUSD",-150.0,0.00039721,2,"2024-04-03T05:50:48.537",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394640,1712123448550,"fUSD",-150.0,0.00039724,2,"2024-04-03T05:50:48.550",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394641,1712123448562,"fUSD",-150.0,0.00039729,2,"2024-04-03T05:50:48.562",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394642,1712123448574,"fUSD",-150.0,0.00039789,2,"2024-04-03T05:50:48.574",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394643,1712123448586,"fUSD",-150.0,0.00039809,2,"2024-04-03T05:50:48.586",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394644,1712123448598,"fUSD",-9755.78570303,0.00039847,2,"2024-04-03T05:50:48.598",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394645,1712123448611,"fUSD",-150.0,0.00039892,2,"2024-04-03T05:50:48.611",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394646,1712123448624,"fUSD",-150.0,0.00039899,2,"2024-04-03T05:50:48.624",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394647,1712123448635,"fUSD",-5575.76396523,0.000399,2,"2024-04-03T05:50:48.635",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394648,1712123448648,"fUSD",-579.07994398,0.000399,2,"2024-04-03T05:50:48.648",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394649,1712123448661,"fUSD",-10000.0,0.000399,2,"2024-04-03T05:50:48.661",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394650,1712123448675,"fUSD",-3915.15194424,0.0004,4,"2024-04-03T05:50:48.675",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394651,1712123448687,"fUSD",-22098.16965284,0.0004,4,"2024-04-03T05:50:48.687",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394652,1712123448699,"fUSD",-13467.92201367,0.0004,12,"2024-04-03T05:50:48.699",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394653,1712123448712,"fUSD",-547.00820039,0.0004,4,"2024-04-03T05:50:48.712",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394654,1712123448725,"fUSD",-463.45136824,0.0004,15,"2024-04-03T05:50:48.725",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394655,1712123448737,"fUSD",-192.70693193,0.0004,2,"2024-04-03T05:50:48.737",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394656,1712123448751,"fUSD",-978.57802487,0.0004,30,"2024-04-03T05:50:48.751",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394657,1712123448764,"fUSD",-48317.62216482,0.0004,10,"2024-04-03T05:50:48.764",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394658,1712123448777,"fUSD",-10965.29314238,0.0004,7,"2024-04-03T05:50:48.777",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394659,1712123448789,"fUSD",-13568.32340244,0.0004,2,"2024-04-03T05:50:48.789",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394660,1712123448801,"fUSD",-111967.27269127,0.0004,2,"2024-04-03T05:50:48.801",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394661,1712123448814,"fUSD",-270.55234812,0.0004,30,"2024-04-03T05:50:48.814",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394662,1712123448827,"fUSD",-2454.79932557,0.0004,2,"2024-04-03T05:50:48.827",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394663,1712123448839,"fUSD",-573.58258175,0.0004,15,"2024-04-03T05:50:48.839",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394664,1712123448852,"fUSD",-6075.91380071,0.0004,7,"2024-04-03T05:50:48.852",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394665,1712123448865,"fUSD",-542.65996435,0.0004,120,"2024-04-03T05:50:48.865",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394666,1712123448877,"fUSD",-2697.8482839,0.0004,5,"2024-04-03T05:50:48.877",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394667,1712123448890,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:48.890",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394668,1712123448903,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:48.903",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394669,1712123448915,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:48.915",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394670,1712123448928,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:48.928",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394671,1712123448941,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:48.941",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394672,1712123448956,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:48.956",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394673,1712123448969,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:48.969",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394674,1712123448984,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:48.984",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394675,1712123448999,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:48.999",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394676,1712123449025,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.025",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394677,1712123449040,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.040",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394678,1712123449056,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.056",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394679,1712123449074,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.074",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394680,1712123449089,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.089",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394681,1712123449104,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.104",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394682,1712123449116,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.116",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394683,1712123449128,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.128",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394684,1712123449139,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.139",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394685,1712123449150,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.150",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394686,1712123449160,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.160",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394687,1712123449170,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.170",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394688,1712123449181,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.181",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394689,1712123449192,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.192",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394690,1712123449203,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.203",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394691,1712123449213,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.213",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394692,1712123449224,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.224",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394693,1712123449235,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.235",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394694,1712123449246,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.246",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394695,1712123449599,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.599",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394696,1712123449624,"fUSD",-404.77118912,0.0004,2,"2024-04-03T05:50:49.624",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394697,1712123449659,"fUSD",-354.75918,0.0004,2,"2024-04-03T05:50:49.659",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394698,1712123449669,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.669",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394699,1712123449678,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.678",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394700,1712123449687,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.687",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394701,1712123449695,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.695",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394702,1712123449704,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.704",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394703,1712123449713,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.713",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394704,1712123449722,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.722",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394705,1712123449732,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.732",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394706,1712123449741,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.741",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394707,1712123449752,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.752",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394708,1712123449765,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.765",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394709,1712123449774,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.774",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394710,1712123449783,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.783",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394711,1712123449792,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.792",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394712,1712123449801,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.801",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394713,1712123449810,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.810",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394714,1712123449820,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.820",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394715,1712123449829,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.829",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394716,1712123449839,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.839",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394717,1712123449848,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.848",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394718,1712123449857,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.857",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394719,1712123449866,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.866",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394720,1712123449875,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.875",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394721,1712123449884,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.884",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394722,1712123449893,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.893",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394723,1712123449901,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.901",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394724,1712123449910,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.910",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394725,1712123449920,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.920",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394726,1712123449929,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.929",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394727,1712123449938,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.938",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394728,1712123449948,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.948",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394729,1712123449957,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.957",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394730,1712123449966,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.966",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394731,1712123449975,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.975",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394732,1712123449984,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.984",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394733,1712123449993,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:49.993",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394734,1712123450003,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.003",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394735,1712123450015,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.015",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394736,1712123450025,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.025",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394737,1712123450034,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.034",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394738,1712123450043,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.043",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394739,1712123450052,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.052",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394740,1712123450061,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.061",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394741,1712123450070,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.070",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394742,1712123450079,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.079",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394743,1712123450088,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.088",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394744,1712123450097,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.097",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394745,1712123450106,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.106",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394746,1712123450115,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.115",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394747,1712123450125,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.125",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394748,1712123450134,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.134",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394749,1712123450143,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.143",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394750,1712123450152,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.152",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394751,1712123450161,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.161",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394752,1712123450170,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.170",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394753,1712123450179,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.179",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394754,1712123450188,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.188",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394755,1712123450197,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.197",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394756,1712123450206,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.206",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394757,1712123450215,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.215",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394758,1712123450224,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.224",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394759,1712123450234,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.234",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394760,1712123450243,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.243",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394761,1712123450253,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.253",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394762,1712123450266,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.266",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394763,1712123450276,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.276",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394764,1712123450286,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.286",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394765,1712123450296,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.296",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394766,1712123450306,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.306",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394767,1712123450316,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.316",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394768,1712123450326,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.326",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394769,1712123450336,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.336",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394770,1712123450345,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.345",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394771,1712123450355,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.355",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394772,1712123450365,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.365",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394773,1712123450374,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.374",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394774,1712123450384,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.384",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394775,1712123450394,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.394",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394776,1712123450403,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.403",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394777,1712123450412,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.412",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394778,1712123450422,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.422",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394779,1712123450431,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.431",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394780,1712123450441,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.441",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394781,1712123450449,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.449",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394782,1712123450459,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.459",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394783,1712123450468,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.468",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394784,1712123450478,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.478",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394785,1712123450488,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.488",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394786,1712123450498,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.498",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394787,1712123450508,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.508",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394788,1712123450521,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.521",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394789,1712123450530,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.530",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394790,1712123450541,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.541",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394791,1712123450551,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.551",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394792,1712123450561,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.561",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394793,1712123450570,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.570",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394794,1712123450580,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.580",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394795,1712123450590,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.590",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394796,1712123450599,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.599",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394797,1712123450608,"fUSD",-545.99013019,0.0004,2,"2024-04-03T05:50:50.608",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394798,1712123450618,"fUSD",-150.0,0.00040001,2,"2024-04-03T05:50:50.618",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394799,1712123450628,"fUSD",-150.0,0.00040052,2,"2024-04-03T05:50:50.628",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394800,1712123450638,"fUSD",-150.0,0.00040099,2,"2024-04-03T05:50:50.638",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394801,1712123450647,"fUSD",-870.32,0.000401,7,"2024-04-03T05:50:50.647",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394802,1712123450660,"fUSD",-1500.0,0.00040163,2,"2024-04-03T05:50:50.660",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394803,1712123450669,"fUSD",-212.61072703,0.00040173,14,"2024-04-03T05:50:50.669",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394804,1712123450679,"fUSD",-150.0,0.00040183,2,"2024-04-03T05:50:50.679",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394805,1712123450689,"fUSD",-150.0,0.00040313,2,"2024-04-03T05:50:50.689",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394806,1712123450699,"fUSD",-150.0,0.0004035,2,"2024-04-03T05:50:50.699",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394807,1712123450709,"fUSD",-1500.0,0.00040375,2,"2024-04-03T05:50:50.709",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394808,1712123450718,"fUSD",-1500.0,0.00040387,2,"2024-04-03T05:50:50.718",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394809,1712123450729,"fUSD",-1500.0,0.00040389,2,"2024-04-03T05:50:50.729",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394810,1712123450740,"fUSD",-1500.0,0.00040477,2,"2024-04-03T05:50:50.740",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394811,1712123450750,"fUSD",-150.0,0.00040527,2,"2024-04-03T05:50:50.750",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394812,1712123450759,"fUSD",-150.91,0.00040548,2,"2024-04-03T05:50:50.759",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394813,1712123450770,"fUSD",-150.0,0.00040584,2,"2024-04-03T05:50:50.770",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394814,1712123450779,"fUSD",-4073.5165555,0.00040589,2,"2024-04-03T05:50:50.779",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394815,1712123450789,"fUSD",-1397.822,0.00040592,2,"2024-04-03T05:50:50.789",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394816,1712123450798,"fUSD",-964.0,0.00040592,2,"2024-04-03T05:50:50.798",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394817,1712123450807,"fUSD",-459.0,0.00040592,2,"2024-04-03T05:50:50.807",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394818,1712123450816,"fUSD",-2427.0,0.00040592,2,"2024-04-03T05:50:50.816",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394819,1712123450826,"fUSD",-529.173,0.00040592,2,"2024-04-03T05:50:50.826",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394820,1712123450836,"fUSD",-286.823,0.00040592,2,"2024-04-03T05:50:50.836",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394821,1712123450845,"fUSD",-1057.546,0.00040592,2,"2024-04-03T05:50:50.845",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394822,1712123450855,"fUSD",-1256.0,0.00040592,2,"2024-04-03T05:50:50.855",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394823,1712123450864,"fUSD",-282.045,0.00040592,2,"2024-04-03T05:50:50.864",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394824,1712123450873,"fUSD",-606.0,0.00040592,2,"2024-04-03T05:50:50.873",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394825,1712123450883,"fUSD",-1283.375,0.00040592,2,"2024-04-03T05:50:50.883",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394826,1712123450892,"fUSD",-434.0,0.00040592,2,"2024-04-03T05:50:50.892",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394827,1712123450901,"fUSD",-812.289,0.00040592,2,"2024-04-03T05:50:50.901",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394828,1712123450911,"fUSD",-217.444,0.00040592,2,"2024-04-03T05:50:50.911",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394829,1712123450920,"fUSD",-206.747,0.00040592,2,"2024-04-03T05:50:50.920",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394830,1712123450929,"fUSD",-1140.0,0.00040592,2,"2024-04-03T05:50:50.929",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394831,1712123450938,"fUSD",-194.0,0.00040592,2,"2024-04-03T05:50:50.938",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394832,1712123450948,"fUSD",-449.619,0.00040592,2,"2024-04-03T05:50:50.948",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394833,1712123450957,"fUSD",-1478.885,0.00040592,2,"2024-04-03T05:50:50.957",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394834,1712123450966,"fUSD",-2989.0,0.00040592,2,"2024-04-03T05:50:50.966",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394835,1712123450976,"fUSD",-151.027,0.00040592,2,"2024-04-03T05:50:50.976",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394836,1712123450985,"fUSD",-1631.0,0.00040592,2,"2024-04-03T05:50:50.985",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394837,1712123450995,"fUSD",-2430.0,0.00040592,2,"2024-04-03T05:50:50.995",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394838,1712123451005,"fUSD",-251.458,0.00040592,2,"2024-04-03T05:50:51.005",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394839,1712123451016,"fUSD",-229.753,0.00040592,2,"2024-04-03T05:50:51.016",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394840,1712123451025,"fUSD",-151.999,0.00040592,2,"2024-04-03T05:50:51.025",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394841,1712123451035,"fUSD",-1206.0,0.00040592,2,"2024-04-03T05:50:51.035",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394842,1712123451044,"fUSD",-43082.0,0.00040592,2,"2024-04-03T05:50:51.044",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394843,1712123451054,"fUSD",-1190.308,0.00040592,2,"2024-04-03T05:50:51.054",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394844,1712123451063,"fUSD",-4784.0,0.00040592,2,"2024-04-03T05:50:51.063",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394845,1712123451073,"fUSD",-5696.0,0.00040592,2,"2024-04-03T05:50:51.073",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394846,1712123451082,"fUSD",-2456.0,0.00040592,2,"2024-04-03T05:50:51.082",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394847,1712123451092,"fUSD",-1059.885,0.00040592,2,"2024-04-03T05:50:51.092",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394848,1712123451100,"fUSD",-150.0,0.00040599,2,"2024-04-03T05:50:51.100",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394849,1712123451110,"fUSD",-1500.0,0.00040646,2,"2024-04-03T05:50:51.110",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394850,1712123451119,"fUSD",-150.0,0.00040658,2,"2024-04-03T05:50:51.119",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394851,1712123451129,"fUSD",-150.0,0.00040679,2,"2024-04-03T05:50:51.129",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394852,1712123451138,"fUSD",-150.0,0.00040705,2,"2024-04-03T05:50:51.138",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394853,1712123451147,"fUSD",-150.0,0.00040707,2,"2024-04-03T05:50:51.147",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394854,1712123451157,"fUSD",-150.0,0.00040718,2,"2024-04-03T05:50:51.157",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394855,1712123451167,"fUSD",-150.0,0.00040723,2,"2024-04-03T05:50:51.167",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394856,1712123451176,"fUSD",-1300.27766308,0.00040742,13,"2024-04-03T05:50:51.176",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394857,1712123451185,"fUSD",-1300.27766301,0.00040742,13,"2024-04-03T05:50:51.185",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394858,1712123451195,"fUSD",-1300.27766301,0.00040742,13,"2024-04-03T05:50:51.195",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394859,1712123451204,"fUSD",-1300.27766301,0.00040742,13,"2024-04-03T05:50:51.204",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394860,1712123451213,"fUSD",-1300.27766301,0.00040742,13,"2024-04-03T05:50:51.213",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394861,1712123451222,"fUSD",-1300.27766301,0.00040742,13,"2024-04-03T05:50:51.222",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394862,1712123451232,"fUSD",-1500.0,0.0004075,2,"2024-04-03T05:50:51.232",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394863,1712123451241,"fUSD",-150.0,0.00040757,2,"2024-04-03T05:50:51.241",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394864,1712123451252,"fUSD",-150.0,0.00040758,2,"2024-04-03T05:50:51.252",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394865,1712123451263,"fUSD",-800.95,0.00040767,15,"2024-04-03T05:50:51.263",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394866,1712123451273,"fUSD",-150.0,0.00040793,2,"2024-04-03T05:50:51.273",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394867,1712123451282,"fUSD",-150.0,0.00040805,2,"2024-04-03T05:50:51.282",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394868,1712123451292,"fUSD",-300.0,0.00040812,2,"2024-04-03T05:50:51.292",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394869,1712123451301,"fUSD",-150.0,0.00040856,2,"2024-04-03T05:50:51.301",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394870,1712123451310,"fUSD",-150.0,0.00040863,2,"2024-04-03T05:50:51.310",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394871,1712123451320,"fUSD",-300.0,0.00040863,2,"2024-04-03T05:50:51.320",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394872,1712123451330,"fUSD",-150.0,0.00040883,2,"2024-04-03T05:50:51.330",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394873,1712123451339,"fUSD",-1500.0,0.00040893,2,"2024-04-03T05:50:51.339",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394874,1712123451348,"fUSD",-1500.0,0.00040898,2,"2024-04-03T05:50:51.348",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394875,1712123451357,"fUSD",-150.0,0.00040904,2,"2024-04-03T05:50:51.357",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394876,1712123451367,"fUSD",-150.0,0.00040916,2,"2024-04-03T05:50:51.367",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394877,1712123451377,"fUSD",-150.0,0.00040917,2,"2024-04-03T05:50:51.377",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394878,1712123451386,"fUSD",-1500.0,0.00040925,2,"2024-04-03T05:50:51.386",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394879,1712123451396,"fUSD",-1500.0,0.00040926,2,"2024-04-03T05:50:51.396",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394880,1712123451405,"fUSD",-150.0,0.00040962,2,"2024-04-03T05:50:51.405",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394881,1712123451415,"fUSD",-150.0,0.0004098,2,"2024-04-03T05:50:51.415",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394882,1712123451424,"fUSD",-150.0,0.00040996,120,"2024-04-03T05:50:51.424",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394883,1712123451433,"fUSD",-950.0,0.00041,3,"2024-04-03T05:50:51.433",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394884,1712123451443,"fUSD",-656.0,0.00041,7,"2024-04-03T05:50:51.443",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394885,1712123451452,"fUSD",-150.0,0.00041004,2,"2024-04-03T05:50:51.452",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394886,1712123451461,"fUSD",-150.0,0.00041008,2,"2024-04-03T05:50:51.461",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394887,1712123451470,"fUSD",-150.0,0.00041045,2,"2024-04-03T05:50:51.470",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394888,1712123451480,"fUSD",-150.0,0.00041052,2,"2024-04-03T05:50:51.480",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394889,1712123451489,"fUSD",-1500.0,0.00041061,2,"2024-04-03T05:50:51.489",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394890,1712123451499,"fUSD",-2000.0,0.00041095,120,"2024-04-03T05:50:51.499",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394891,1712123451508,"fUSD",-2000.0,0.00041095,120,"2024-04-03T05:50:51.508",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394892,1712123451521,"fUSD",-2000.0,0.00041095,120,"2024-04-03T05:50:51.521",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394893,1712123451530,"fUSD",-2000.0,0.00041095,120,"2024-04-03T05:50:51.530",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394894,1712123451540,"fUSD",-536.04926296,0.00041095,120,"2024-04-03T05:50:51.540",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394895,1712123451550,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.550",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394896,1712123451559,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.559",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394897,1712123451568,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.568",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394898,1712123451578,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.578",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394899,1712123451588,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.588",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394900,1712123451598,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.598",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394901,1712123451607,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.607",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394902,1712123451616,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.616",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394903,1712123451626,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.626",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394904,1712123451636,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.636",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394905,1712123451645,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.645",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394906,1712123451660,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.660",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394907,1712123451669,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.669",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394908,1712123451679,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.679",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394909,1712123451688,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.688",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394910,1712123451698,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.698",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394911,1712123451707,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.707",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394912,1712123451717,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.717",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394913,1712123451725,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.725",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394914,1712123451734,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.734",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394915,1712123451744,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.744",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394916,1712123451754,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.754",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394917,1712123451766,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.766",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394918,1712123451776,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.776",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394919,1712123451785,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.785",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394920,1712123451794,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.794",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394921,1712123451804,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.804",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394922,1712123451813,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.813",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394923,1712123451823,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.823",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394924,1712123451832,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.832",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394925,1712123451841,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.841",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394926,1712123451851,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.851",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394927,1712123451860,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.860",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394928,1712123451869,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.869",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394929,1712123451879,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.879",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394930,1712123451887,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.887",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394931,1712123451896,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.896",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394932,1712123451905,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.905",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394933,1712123451914,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.914",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394934,1712123451923,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.923",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394935,1712123451933,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.933",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394936,1712123451943,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.943",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394937,1712123451953,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.953",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394938,1712123451963,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.963",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394939,1712123451972,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.972",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394940,1712123451983,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.983",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394941,1712123451993,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:51.993",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394942,1712123452002,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.002",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394943,1712123452014,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.014",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394944,1712123452023,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.023",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394945,1712123452033,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.033",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394946,1712123452042,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.042",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394947,1712123452052,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.052",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394948,1712123452061,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.061",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394949,1712123452070,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.070",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394950,1712123452079,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.079",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394951,1712123452088,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.088",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394952,1712123452097,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.097",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394953,1712123452107,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.107",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394954,1712123452116,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.116",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394955,1712123452125,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.125",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394956,1712123452134,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.134",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394957,1712123452144,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.144",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394958,1712123452153,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.153",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394959,1712123452162,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.162",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394960,1712123452171,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.171",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394961,1712123452180,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.180",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394962,1712123452189,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.189",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394963,1712123452199,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.199",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394964,1712123452208,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.208",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394965,1712123452218,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.218",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394966,1712123452227,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.227",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394967,1712123452237,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.237",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394968,1712123452247,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.247",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394969,1712123452256,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.256",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394970,1712123452266,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.266",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394971,1712123452276,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.276",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394972,1712123452285,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.285",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394973,1712123452294,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.294",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394974,1712123452304,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.304",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394975,1712123452313,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.313",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394976,1712123452322,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.322",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394977,1712123452331,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.331",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394978,1712123452341,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.341",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394979,1712123452350,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.350",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394980,1712123452359,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.359",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394981,1712123452368,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.368",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394982,1712123452378,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.378",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394983,1712123452387,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.387",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394984,1712123452397,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.397",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394985,1712123452406,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.406",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394986,1712123452416,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.416",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394987,1712123452426,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.426",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394988,1712123452435,"fUSD",-1000.0,0.00041096,5,"2024-04-03T05:50:52.435",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394989,1712123452444,"fUSD",-706.0,0.00041096,5,"2024-04-03T05:50:52.444",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394990,1712123452454,"fUSD",-183.0,0.00041096,2,"2024-04-03T05:50:52.454",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394991,1712123452463,"fUSD",-150.0,0.00041116,2,"2024-04-03T05:50:52.463",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394992,1712123452473,"fUSD",-150.0,0.00041128,2,"2024-04-03T05:50:52.473",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394993,1712123452482,"fUSD",-150.0,0.00041128,2,"2024-04-03T05:50:52.482",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394994,1712123452491,"fUSD",-150.0,0.00041184,120,"2024-04-03T05:50:52.491",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394995,1712123452500,"fUSD",-8214.69954185,0.00041198,2,"2024-04-03T05:50:52.500",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394996,1712123452510,"fUSD",-1738.61790307,0.00041198,2,"2024-04-03T05:50:52.510",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394997,1712123452522,"fUSD",-1500.0,0.00041207,2,"2024-04-03T05:50:52.522",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394998,1712123452532,"fUSD",-150.0,0.00041212,2,"2024-04-03T05:50:52.532",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394999,1712123452542,"fUSD",-150.0,0.00041223,2,"2024-04-03T05:50:52.542",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395000,1712123452551,"fUSD",-150.0,0.0004123,2,"2024-04-03T05:50:52.551",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395001,1712123452560,"fUSD",-1500.0,0.00041234,2,"2024-04-03T05:50:52.560",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395002,1712123452569,"fUSD",-150.0,0.00041264,2,"2024-04-03T05:50:52.569",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395003,1712123452578,"fUSD",-150.0,0.00041276,2,"2024-04-03T05:50:52.578",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395004,1712123452587,"fUSD",-1500.0,0.00041288,2,"2024-04-03T05:50:52.587",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395005,1712123452596,"fUSD",-150.0,0.00041288,2,"2024-04-03T05:50:52.596",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395006,1712123452605,"fUSD",-326.96749214,0.00041295,2,"2024-04-03T05:50:52.605",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395007,1712123452614,"fUSD",-150.0,0.00041311,2,"2024-04-03T05:50:52.614",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395008,1712123452623,"fUSD",-150.0,0.00041325,2,"2024-04-03T05:50:52.623",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395009,1712123452632,"fUSD",-150.0,0.00041327,2,"2024-04-03T05:50:52.632",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395010,1712123452642,"fUSD",-234.89503208,0.00041348,2,"2024-04-03T05:50:52.642",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395011,1712123452652,"fUSD",-150.0,0.00041375,2,"2024-04-03T05:50:52.652",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395012,1712123452818,"fUSD",-1500.0,0.00041389,2,"2024-04-03T05:50:52.818",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395013,1712123452840,"fUSD",-150.0,0.00041407,2,"2024-04-03T05:50:52.840",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395014,1712123452849,"fUSD",-150.0,0.00041421,2,"2024-04-03T05:50:52.849",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395015,1712123452859,"fUSD",-150.0,0.00041427,2,"2024-04-03T05:50:52.859",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395016,1712123452868,"fUSD",-150.0,0.00041435,2,"2024-04-03T05:50:52.868",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395017,1712123452878,"fUSD",-150.0,0.00041445,2,"2024-04-03T05:50:52.878",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395018,1712123452888,"fUSD",-150.0,0.00041446,2,"2024-04-03T05:50:52.888",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395019,1712123452897,"fUSD",-150.0,0.00041448,2,"2024-04-03T05:50:52.897",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395020,1712123452906,"fUSD",-1500.0,0.00041451,2,"2024-04-03T05:50:52.906",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395021,1712123452915,"fUSD",-150.0,0.00041457,2,"2024-04-03T05:50:52.915",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395022,1712123452924,"fUSD",-1500.0,0.00041464,2,"2024-04-03T05:50:52.924",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395023,1712123452933,"fUSD",-150.0,0.00041474,2,"2024-04-03T05:50:52.933",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395024,1712123452943,"fUSD",-150.0,0.00041478,2,"2024-04-03T05:50:52.943",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395025,1712123452952,"fUSD",-150.0,0.0004148,2,"2024-04-03T05:50:52.952",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395026,1712123452960,"fUSD",-300.0,0.00041481,2,"2024-04-03T05:50:52.960",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395027,1712123452970,"fUSD",-150.0,0.00041491,2,"2024-04-03T05:50:52.970",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395028,1712123452979,"fUSD",-150.0,0.00041492,2,"2024-04-03T05:50:52.979",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395029,1712123452988,"fUSD",-1500.0,0.00041493,2,"2024-04-03T05:50:52.988",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395030,1712123452997,"fUSD",-5000.0,0.000415,2,"2024-04-03T05:50:52.997",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395031,1712123453007,"fUSD",-150.0,0.00041505,2,"2024-04-03T05:50:53.007",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395032,1712123453018,"fUSD",-150.0,0.00041509,2,"2024-04-03T05:50:53.018",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395033,1712123453027,"fUSD",-1500.0,0.0004151,2,"2024-04-03T05:50:53.027",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395034,1712123453036,"fUSD",-300.0,0.0004151,2,"2024-04-03T05:50:53.036",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395035,1712123453045,"fUSD",-1500.0,0.00041513,2,"2024-04-03T05:50:53.045",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395036,1712123453055,"fUSD",-150.0,0.00041518,2,"2024-04-03T05:50:53.055",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395037,1712123453065,"fUSD",-150.0,0.0004152,2,"2024-04-03T05:50:53.065",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395038,1712123453074,"fUSD",-150.0,0.00041522,2,"2024-04-03T05:50:53.074",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395039,1712123453084,"fUSD",-150.0,0.00041526,2,"2024-04-03T05:50:53.084",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395040,1712123453093,"fUSD",-150.0,0.00041532,2,"2024-04-03T05:50:53.093",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395041,1712123453102,"fUSD",-200.58693421,0.00041534,5,"2024-04-03T05:50:53.102",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395042,1712123453111,"fUSD",-1500.0,0.00041534,2,"2024-04-03T05:50:53.111",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395043,1712123453120,"fUSD",-150.0,0.00041537,2,"2024-04-03T05:50:53.120",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395044,1712123453130,"fUSD",-150.0,0.00041551,2,"2024-04-03T05:50:53.130",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395045,1712123453140,"fUSD",-150.0,0.00041559,2,"2024-04-03T05:50:53.140",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395046,1712123453150,"fUSD",-150.0,0.0004158,2,"2024-04-03T05:50:53.150",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395047,1712123453159,"fUSD",-1500.0,0.00041585,2,"2024-04-03T05:50:53.159",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395048,1712123453169,"fUSD",-150.0,0.00041588,2,"2024-04-03T05:50:53.169",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395049,1712123453182,"fUSD",-150.0,0.0004159,2,"2024-04-03T05:50:53.182",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395050,1712123453192,"fUSD",-150.0,0.00041596,2,"2024-04-03T05:50:53.192",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395051,1712123453201,"fUSD",-364.56,0.000416,7,"2024-04-03T05:50:53.201",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395052,1712123453211,"fUSD",-6672.10579128,0.000416,2,"2024-04-03T05:50:53.211",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395053,1712123453221,"fUSD",-300.0,0.00041602,2,"2024-04-03T05:50:53.221",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395054,1712123453230,"fUSD",-150.0,0.00041605,2,"2024-04-03T05:50:53.230",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395055,1712123453240,"fUSD",-150.0,0.00041605,2,"2024-04-03T05:50:53.240",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395056,1712123453250,"fUSD",-1500.0,0.00041606,2,"2024-04-03T05:50:53.250",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395057,1712123453260,"fUSD",-150.0,0.00041613,2,"2024-04-03T05:50:53.260",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395058,1712123453271,"fUSD",-150.0,0.00041613,2,"2024-04-03T05:50:53.271",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395059,1712123453282,"fUSD",-150.0,0.00041614,2,"2024-04-03T05:50:53.282",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395060,1712123453292,"fUSD",-1500.0,0.00041628,2,"2024-04-03T05:50:53.292",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395061,1712123453305,"fUSD",-150.0,0.00041632,2,"2024-04-03T05:50:53.305",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395062,1712123453315,"fUSD",-150.0,0.0004164,2,"2024-04-03T05:50:53.315",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395063,1712123453325,"fUSD",-300.0,0.0004164,2,"2024-04-03T05:50:53.325",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395064,1712123453335,"fUSD",-150.0,0.00041641,2,"2024-04-03T05:50:53.335",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395065,1712123453346,"fUSD",-3191.632726,0.00041643,7,"2024-04-03T05:50:53.346",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395066,1712123453356,"fUSD",-2359.319924,0.00041643,7,"2024-04-03T05:50:53.356",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395067,1712123453365,"fUSD",-150.91,0.00041644,2,"2024-04-03T05:50:53.365",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395068,1712123453376,"fUSD",-150.0,0.00041645,2,"2024-04-03T05:50:53.376",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395069,1712123453386,"fUSD",-150.0,0.0004165,2,"2024-04-03T05:50:53.386",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395070,1712123453396,"fUSD",-150.0,0.00041655,2,"2024-04-03T05:50:53.396",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395071,1712123453405,"fUSD",-1500.0,0.00041655,2,"2024-04-03T05:50:53.405",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395072,1712123453415,"fUSD",-150.0,0.00041656,2,"2024-04-03T05:50:53.415",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395073,1712123453424,"fUSD",-150.0,0.00041657,2,"2024-04-03T05:50:53.424",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395074,1712123453435,"fUSD",-150.0,0.00041661,2,"2024-04-03T05:50:53.435",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395075,1712123453444,"fUSD",-150.0,0.00041681,2,"2024-04-03T05:50:53.444",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395076,1712123453454,"fUSD",-1500.0,0.00041684,2,"2024-04-03T05:50:53.454",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395077,1712123453464,"fUSD",-150.0,0.00041689,2,"2024-04-03T05:50:53.464",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395078,1712123453474,"fUSD",-150.0,0.00041702,2,"2024-04-03T05:50:53.474",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395079,1712123453484,"fUSD",-150.0,0.00041705,2,"2024-04-03T05:50:53.484",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395080,1712123453493,"fUSD",-150.0,0.00041714,2,"2024-04-03T05:50:53.493",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395081,1712123453503,"fUSD",-150.0,0.00041715,2,"2024-04-03T05:50:53.503",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395082,1712123453514,"fUSD",-150.0,0.00041716,2,"2024-04-03T05:50:53.514",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395083,1712123453524,"fUSD",-150.0,0.00041726,2,"2024-04-03T05:50:53.524",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395084,1712123453534,"fUSD",-150.0,0.00041726,2,"2024-04-03T05:50:53.534",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395085,1712123453544,"fUSD",-150.0,0.00041727,2,"2024-04-03T05:50:53.544",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395086,1712123453554,"fUSD",-163588.57170846,0.00041743,2,"2024-04-03T05:50:53.554",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395087,1712123453565,"fUSD",-117192.24178954,0.00041743,2,"2024-04-03T05:50:53.565",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395088,1712123453574,"fUSD",-1210.0,0.00041743,2,"2024-04-03T05:50:53.574",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395089,1712123453585,"fUSD",-338.15150351,0.00041743,2,"2024-04-03T05:50:53.585",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395090,1712123453595,"fUSD",-2919.79322307,0.00041743,2,"2024-04-03T05:50:53.595",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395091,1712123453604,"fUSD",-179.36207103,0.00041743,7,"2024-04-03T05:50:53.604",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395092,1712123453614,"fUSD",-3101.89000583,0.00041743,2,"2024-04-03T05:50:53.614",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395093,1712123453623,"fUSD",-199.30020933,0.00041743,2,"2024-04-03T05:50:53.623",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395094,1712123453633,"fUSD",-1000.09149832,0.00041743,2,"2024-04-03T05:50:53.633",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395095,1712123453642,"fUSD",-12112.70864019,0.00041743,2,"2024-04-03T05:50:53.642",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395096,1712123453653,"fUSD",-10390.14718326,0.00041743,2,"2024-04-03T05:50:53.653",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395097,1712123453663,"fUSD",-5034.71535865,0.00041743,2,"2024-04-03T05:50:53.663",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395098,1712123453674,"fUSD",-2654.70858624,0.00041743,2,"2024-04-03T05:50:53.674",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395099,1712123453683,"fUSD",-2383.40364203,0.00041743,2,"2024-04-03T05:50:53.683",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395100,1712123453693,"fUSD",-5444.89021339,0.00041743,2,"2024-04-03T05:50:53.693",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395101,1712123453702,"fUSD",-2600.30787476,0.00041743,2,"2024-04-03T05:50:53.702",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395102,1712123453711,"fUSD",-133375.69499817,0.00041743,2,"2024-04-03T05:50:53.711",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395103,1712123453720,"fUSD",-3153.88908383,0.00041743,2,"2024-04-03T05:50:53.720",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395104,1712123453730,"fUSD",-10115.89158449,0.00041743,2,"2024-04-03T05:50:53.730",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395105,1712123453739,"fUSD",-159.24259359,0.00041743,2,"2024-04-03T05:50:53.739",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395106,1712123453749,"fUSD",-22141.32121019,0.00041743,2,"2024-04-03T05:50:53.749",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395107,1712123453760,"fUSD",-14693.26406619,0.00041743,2,"2024-04-03T05:50:53.760",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395108,1712123453770,"fUSD",-7494.93921007,0.00041743,2,"2024-04-03T05:50:53.770",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395109,1712123453779,"fUSD",-1037.69638536,0.00041743,2,"2024-04-03T05:50:53.779",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395110,1712123453789,"fUSD",-5795.957112,0.00041743,2,"2024-04-03T05:50:53.789",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395111,1712123453798,"fUSD",-71984.77227404,0.00041743,2,"2024-04-03T05:50:53.798",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395112,1712123453807,"fUSD",-844.58261289,0.00041743,2,"2024-04-03T05:50:53.807",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395113,1712123453817,"fUSD",-1015.08285317,0.00041743,2,"2024-04-03T05:50:53.817",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395114,1712123453826,"fUSD",-185.3802717,0.00041743,2,"2024-04-03T05:50:53.826",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395115,1712123453835,"fUSD",-88798.83493149,0.00041743,2,"2024-04-03T05:50:53.835",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395116,1712123453845,"fUSD",-8966.03188531,0.00041743,2,"2024-04-03T05:50:53.845",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395117,1712123453853,"fUSD",-1273.24431412,0.00041743,2,"2024-04-03T05:50:53.853",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395118,1712123453863,"fUSD",-4800.28145748,0.00041743,2,"2024-04-03T05:50:53.863",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395119,1712123453872,"fUSD",-5328.65663633,0.00041743,2,"2024-04-03T05:50:53.872",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395120,1712123453881,"fUSD",-24433.36841512,0.00041743,2,"2024-04-03T05:50:53.881",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395121,1712123453890,"fUSD",-478.39628654,0.00041743,2,"2024-04-03T05:50:53.890",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395122,1712123453900,"fUSD",-22028.98682,0.00041743,2,"2024-04-03T05:50:53.900",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395123,1712123453909,"fUSD",-12468.85119025,0.00041743,2,"2024-04-03T05:50:53.909",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395124,1712123453918,"fUSD",-1866.57530205,0.00041743,2,"2024-04-03T05:50:53.918",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395125,1712123453927,"fUSD",-643.0,0.00041743,2,"2024-04-03T05:50:53.927",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395126,1712123453936,"fUSD",-942.37101421,0.00041743,2,"2024-04-03T05:50:53.936",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395127,1712123453944,"fUSD",-9039.97543873,0.00041743,2,"2024-04-03T05:50:53.944",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395128,1712123453953,"fUSD",-556.61570855,0.00041743,2,"2024-04-03T05:50:53.953",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395129,1712123453962,"fUSD",-1785.42885333,0.00041743,2,"2024-04-03T05:50:53.962",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395130,1712123453972,"fUSD",-16274.31318571,0.00041743,2,"2024-04-03T05:50:53.972",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395131,1712123453981,"fUSD",-169.6118067,0.00041743,2,"2024-04-03T05:50:53.981",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395132,1712123453989,"fUSD",-7030.90160556,0.00041743,2,"2024-04-03T05:50:53.989",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395133,1712123453998,"fUSD",-500.0,0.00041743,2,"2024-04-03T05:50:53.998",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395134,1712123454007,"fUSD",-550.0,0.00041743,2,"2024-04-03T05:50:54.007",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395135,1712123454018,"fUSD",-979.29993071,0.00041743,2,"2024-04-03T05:50:54.018",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395136,1712123454027,"fUSD",-499.999999,0.00041743,2,"2024-04-03T05:50:54.027",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395137,1712123454036,"fUSD",-10407.2202442,0.00041743,2,"2024-04-03T05:50:54.036",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395138,1712123454046,"fUSD",-500.0,0.00041743,2,"2024-04-03T05:50:54.046",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395139,1712123454055,"fUSD",-164712.70657297,0.00041743,2,"2024-04-03T05:50:54.055",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395140,1712123454064,"fUSD",-14531.02684575,0.00041743,2,"2024-04-03T05:50:54.064",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395141,1712123454073,"fUSD",-6000.0,0.00041743,2,"2024-04-03T05:50:54.073",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395142,1712123454082,"fUSD",-1004.13222411,0.00041743,2,"2024-04-03T05:50:54.082",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395143,1712123454091,"fUSD",-10312.4958606,0.00041743,2,"2024-04-03T05:50:54.091",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395144,1712123454100,"fUSD",-14221.88324322,0.00041743,2,"2024-04-03T05:50:54.100",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395145,1712123454109,"fUSD",-547.47525671,0.00041743,2,"2024-04-03T05:50:54.109",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395146,1712123454118,"fUSD",-150.0,0.00041743,2,"2024-04-03T05:50:54.118",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395147,1712123454127,"fUSD",-3950.82573735,0.00041743,2,"2024-04-03T05:50:54.127",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395148,1712123454136,"fUSD",-634.94232582,0.00041743,2,"2024-04-03T05:50:54.136",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395149,1712123454145,"fUSD",-608.99474061,0.00041743,2,"2024-04-03T05:50:54.145",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395150,1712123454154,"fUSD",-208.81602519,0.00041743,2,"2024-04-03T05:50:54.154",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395151,1712123454164,"fUSD",-149168.8533769,0.00041743,2,"2024-04-03T05:50:54.164",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395152,1712123454173,"fUSD",-424941.24667888,0.00041743,7,"2024-04-03T05:50:54.173",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395153,1712123454182,"fUSD",-436.90124008,0.00041743,2,"2024-04-03T05:50:54.182",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395154,1712123454191,"fUSD",-1037.25920075,0.00041743,2,"2024-04-03T05:50:54.191",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395155,1712123454200,"fUSD",-20657.81205445,0.00041743,2,"2024-04-03T05:50:54.200",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395156,1712123454209,"fUSD",-2500.0,0.00041743,2,"2024-04-03T05:50:54.209",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395157,1712123454219,"fUSD",-563.30598829,0.00041743,2,"2024-04-03T05:50:54.219",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395158,1712123454228,"fUSD",-27028.83121728,0.00041743,2,"2024-04-03T05:50:54.228",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395159,1712123454237,"fUSD",-2313.97517764,0.00041743,2,"2024-04-03T05:50:54.237",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395160,1712123454247,"fUSD",-234.02174598,0.00041743,2,"2024-04-03T05:50:54.247",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395161,1712123454256,"fUSD",-68136.86410149,0.00041743,2,"2024-04-03T05:50:54.256",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395162,1712123454266,"fUSD",-1597.84021228,0.00041743,2,"2024-04-03T05:50:54.266",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395163,1712123454275,"fUSD",-524.03350757,0.00041743,2,"2024-04-03T05:50:54.275",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395164,1712123454285,"fUSD",-10202.22792338,0.00041743,2,"2024-04-03T05:50:54.285",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395165,1712123454294,"fUSD",-405967.12358644,0.00041743,2,"2024-04-03T05:50:54.294",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395166,1712123454303,"fUSD",-887.13764828,0.00041743,2,"2024-04-03T05:50:54.303",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395167,1712123454312,"fUSD",-26813.13253337,0.00041743,2,"2024-04-03T05:50:54.312",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395168,1712123454321,"fUSD",-9265.97019733,0.00041743,2,"2024-04-03T05:50:54.321",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395169,1712123454330,"fUSD",-468.17560273,0.00041743,2,"2024-04-03T05:50:54.330",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395170,1712123454339,"fUSD",-384.75447235,0.00041743,2,"2024-04-03T05:50:54.339",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395171,1712123454349,"fUSD",-240.28754514,0.00041743,2,"2024-04-03T05:50:54.349",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395172,1712123454358,"fUSD",-7681.89908263,0.00041743,7,"2024-04-03T05:50:54.358",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395173,1712123454367,"fUSD",-14795.58944341,0.00041743,2,"2024-04-03T05:50:54.367",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395174,1712123454376,"fUSD",-21359.65975953,0.00041743,2,"2024-04-03T05:50:54.376",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395175,1712123454385,"fUSD",-316.68333762,0.00041743,2,"2024-04-03T05:50:54.385",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395176,1712123454394,"fUSD",-1764.99836856,0.00041743,2,"2024-04-03T05:50:54.394",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395177,1712123454404,"fUSD",-532.49601998,0.00041743,2,"2024-04-03T05:50:54.404",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395178,1712123454413,"fUSD",-540.09961427,0.00041743,7,"2024-04-03T05:50:54.413",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395179,1712123454422,"fUSD",-4898.12585304,0.00041743,2,"2024-04-03T05:50:54.422",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395180,1712123454431,"fUSD",-367.00972938,0.00041743,5,"2024-04-03T05:50:54.431",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395181,1712123454440,"fUSD",-354.22389253,0.00041743,2,"2024-04-03T05:50:54.440",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395182,1712123454450,"fUSD",-592.14621856,0.00041743,2,"2024-04-03T05:50:54.450",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395183,1712123454459,"fUSD",-9490.91327833,0.00041743,2,"2024-04-03T05:50:54.459",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395184,1712123454468,"fUSD",-288857.38560105,0.00041743,2,"2024-04-03T05:50:54.468",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395185,1712123454477,"fUSD",-155.4904952,0.00041743,2,"2024-04-03T05:50:54.477",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395186,1712123454486,"fUSD",-8412.43530555,0.00041743,7,"2024-04-03T05:50:54.486",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395187,1712123454495,"fUSD",-1786.24071918,0.00041743,2,"2024-04-03T05:50:54.495",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395188,1712123454504,"fUSD",-337.35937306,0.00041743,2,"2024-04-03T05:50:54.504",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395189,1712123454513,"fUSD",-594.76918364,0.00041743,20,"2024-04-03T05:50:54.513",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395190,1712123454523,"fUSD",-5032.99215443,0.00041743,2,"2024-04-03T05:50:54.523",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395191,1712123454532,"fUSD",-15147.82445363,0.00041743,4,"2024-04-03T05:50:54.532",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395192,1712123454541,"fUSD",-407.0,0.00041743,2,"2024-04-03T05:50:54.541",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395193,1712123454550,"fUSD",-11512.27160819,0.00041743,2,"2024-04-03T05:50:54.550",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395194,1712123454559,"fUSD",-13000.0,0.00041743,2,"2024-04-03T05:50:54.559",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395195,1712123454568,"fUSD",-1004.52980344,0.00041743,2,"2024-04-03T05:50:54.568",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395196,1712123454577,"fUSD",-13655.90098274,0.00041743,2,"2024-04-03T05:50:54.577",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395197,1712123454586,"fUSD",-214.07977406,0.00041743,2,"2024-04-03T05:50:54.586",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395198,1712123454596,"fUSD",-636.69041891,0.00041743,2,"2024-04-03T05:50:54.596",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395199,1712123454605,"fUSD",-1003.65638298,0.00041743,2,"2024-04-03T05:50:54.605",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395200,1712123454614,"fUSD",-1736.09951575,0.00041743,2,"2024-04-03T05:50:54.614",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395201,1712123454623,"fUSD",-6293.26564633,0.00041743,2,"2024-04-03T05:50:54.623",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395202,1712123454632,"fUSD",-67627.12598584,0.00041743,2,"2024-04-03T05:50:54.632",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395203,1712123454641,"fUSD",-47726.51315902,0.00041743,10,"2024-04-03T05:50:54.641",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395204,1712123454650,"fUSD",-2500.0,0.00041743,7,"2024-04-03T05:50:54.650",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395205,1712123454659,"fUSD",-2500.0,0.00041743,7,"2024-04-03T05:50:54.659",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395206,1712123454670,"fUSD",-151.0,0.00041743,14,"2024-04-03T05:50:54.670",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395207,1712123454679,"fUSD",-151.0,0.00041743,14,"2024-04-03T05:50:54.679",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395208,1712123454688,"fUSD",-151.0,0.00041743,14,"2024-04-03T05:50:54.688",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395209,1712123454698,"fUSD",-550.0,0.00041743,5,"2024-04-03T05:50:54.698",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395210,1712123454706,"fUSD",-550.0,0.00041743,5,"2024-04-03T05:50:54.706",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395211,1712123454716,"fUSD",-150.0,0.00041743,2,"2024-04-03T05:50:54.716",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395212,1712123454726,"fUSD",-203.55541,0.00041743,14,"2024-04-03T05:50:54.726",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395213,1712123454735,"fUSD",-203.55541,0.00041743,14,"2024-04-03T05:50:54.735",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395214,1712123454745,"fUSD",-203.55541,0.00041743,14,"2024-04-03T05:50:54.745",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395215,1712123454754,"fUSD",-203.55541,0.00041743,14,"2024-04-03T05:50:54.754",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395216,1712123454764,"fUSD",-203.55541,0.00041743,14,"2024-04-03T05:50:54.764",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395217,1712123454773,"fUSD",-203.55541,0.00041743,14,"2024-04-03T05:50:54.773",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395218,1712123454782,"fUSD",-460.0,0.00041743,30,"2024-04-03T05:50:54.782",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395219,1712123454792,"fUSD",-300.0,0.0004175,2,"2024-04-03T05:50:54.792",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395220,1712123454801,"fUSD",-150.0,0.00041754,2,"2024-04-03T05:50:54.801",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395221,1712123454810,"fUSD",-3352.54061562,0.00041757,4,"2024-04-03T05:50:54.810",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395222,1712123454819,"fUSD",-1828.54434568,0.00041757,10,"2024-04-03T05:50:54.819",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395223,1712123454828,"fUSD",-389.32561534,0.00041757,15,"2024-04-03T05:50:54.828",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395224,1712123454838,"fUSD",-2000.0,0.00041757,7,"2024-04-03T05:50:54.838",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395225,1712123454847,"fUSD",-200.0,0.00041757,7,"2024-04-03T05:50:54.847",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395226,1712123454855,"fUSD",-2000.0,0.00041757,7,"2024-04-03T05:50:54.855",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395227,1712123454864,"fUSD",-200.0,0.00041757,7,"2024-04-03T05:50:54.864",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395228,1712123454874,"fUSD",-7099.18514396,0.00041758,5,"2024-04-03T05:50:54.874",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395229,1712123454882,"fUSD",-1500.0,0.00041761,2,"2024-04-03T05:50:54.882",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395230,1712123454891,"fUSD",-300.0,0.00041767,2,"2024-04-03T05:50:54.891",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395231,1712123454900,"fUSD",-150.0,0.00041773,2,"2024-04-03T05:50:54.900",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395232,1712123454909,"fUSD",-300.0,0.0004178,2,"2024-04-03T05:50:54.909",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395233,1712123454918,"fUSD",-150.0,0.00041786,2,"2024-04-03T05:50:54.918",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395234,1712123454927,"fUSD",-319.20437671,0.00041797,2,"2024-04-03T05:50:54.927",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395235,1712123454936,"fUSD",-327.18505542,0.00041797,2,"2024-04-03T05:50:54.936",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395236,1712123454945,"fUSD",-200.0,0.00041797,2,"2024-04-03T05:50:54.945",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395237,1712123454954,"fUSD",-150.0,0.00041798,2,"2024-04-03T05:50:54.954",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395238,1712123454964,"fUSD",-1583.48,0.000418,7,"2024-04-03T05:50:54.964",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395239,1712123454975,"fUSD",-1500.0,0.000418,2,"2024-04-03T05:50:54.975",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395240,1712123454984,"fUSD",-150.0,0.000418,2,"2024-04-03T05:50:54.984",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395241,1712123454993,"fUSD",-475.260357,0.000418,3,"2024-04-03T05:50:54.993",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395242,1712123455003,"fUSD",-150.0,0.00041801,2,"2024-04-03T05:50:55.003",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395243,1712123455012,"fUSD",-150.0,0.00041802,2,"2024-04-03T05:50:55.012",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395244,1712123455023,"fUSD",-150.0,0.00041829,2,"2024-04-03T05:50:55.023",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395245,1712123455033,"fUSD",-150.0,0.00041831,2,"2024-04-03T05:50:55.033",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395246,1712123455042,"fUSD",-150.0,0.00041837,2,"2024-04-03T05:50:55.042",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395247,1712123455052,"fUSD",-150.0,0.00041838,2,"2024-04-03T05:50:55.052",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395248,1712123455061,"fUSD",-150.0,0.0004184,2,"2024-04-03T05:50:55.061",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395249,1712123455070,"fUSD",-150.0,0.00041843,2,"2024-04-03T05:50:55.070",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395250,1712123455079,"fUSD",-150.0,0.00041845,2,"2024-04-03T05:50:55.079",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395251,1712123455142,"fUSD",-1500.0,0.00041861,2,"2024-04-03T05:50:55.142",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395252,1712123455152,"fUSD",-150.0,0.00041864,2,"2024-04-03T05:50:55.152",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395253,1712123455161,"fUSD",-247.68743586,0.00041868,2,"2024-04-03T05:50:55.161",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395254,1712123455170,"fUSD",-150.0,0.00041873,2,"2024-04-03T05:50:55.170",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395255,1712123455178,"fUSD",-150.0,0.000419,2,"2024-04-03T05:50:55.178",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395256,1712123455187,"fUSD",-300.0,0.00041907,2,"2024-04-03T05:50:55.187",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395257,1712123455196,"fUSD",-150.0,0.00041909,2,"2024-04-03T05:50:55.196",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395258,1712123455205,"fUSD",-150.0,0.00041912,2,"2024-04-03T05:50:55.205",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395259,1712123455214,"fUSD",-300.0,0.0004192,2,"2024-04-03T05:50:55.214",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395260,1712123455223,"fUSD",-1500.0,0.00041921,2,"2024-04-03T05:50:55.223",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395261,1712123455232,"fUSD",-300.0,0.00041922,2,"2024-04-03T05:50:55.232",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395262,1712123455242,"fUSD",-150.0,0.00041929,2,"2024-04-03T05:50:55.242",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395263,1712123455251,"fUSD",-150.0,0.00041938,2,"2024-04-03T05:50:55.251",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395264,1712123455260,"fUSD",-1500.0,0.00041941,2,"2024-04-03T05:50:55.260",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395265,1712123455270,"fUSD",-300.0,0.00041943,2,"2024-04-03T05:50:55.270",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395266,1712123455279,"fUSD",-150.0,0.00041952,2,"2024-04-03T05:50:55.279",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395267,1712123455288,"fUSD",-1500.0,0.00041953,2,"2024-04-03T05:50:55.288",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395268,1712123455297,"fUSD",-152.0,0.00041954,3,"2024-04-03T05:50:55.297",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395269,1712123455307,"fUSD",-678.72,0.00041969,2,"2024-04-03T05:50:55.307",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395270,1712123455316,"fUSD",-150.0,0.00041971,2,"2024-04-03T05:50:55.316",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395271,1712123455324,"fUSD",-150.0,0.00041979,2,"2024-04-03T05:50:55.324",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395272,1712123455334,"fUSD",-987.22707918,0.00041994,2,"2024-04-03T05:50:55.334",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395273,1712123455342,"fUSD",-300.0,0.00041998,2,"2024-04-03T05:50:55.342",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395274,1712123455352,"fUSD",-8767.71778012,0.00042,2,"2024-04-03T05:50:55.352",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395275,1712123455361,"fUSD",-470.8374394,0.00042,120,"2024-04-03T05:50:55.361",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395276,1712123455371,"fUSD",-3355.0,0.00042,30,"2024-04-03T05:50:55.371",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395277,1712123455380,"fUSD",-317.93881874,0.00042,2,"2024-04-03T05:50:55.380",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395278,1712123455389,"fUSD",-21035.10821653,0.00042,2,"2024-04-03T05:50:55.389",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395279,1712123455398,"fUSD",-504.59683706,0.00042,2,"2024-04-03T05:50:55.398",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395280,1712123455407,"fUSD",-497.0,0.00042,28,"2024-04-03T05:50:55.407",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395281,1712123455417,"fUSD",-150.0,0.00042002,2,"2024-04-03T05:50:55.417",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395282,1712123455426,"fUSD",-150.0,0.00042007,2,"2024-04-03T05:50:55.426",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395283,1712123455436,"fUSD",-1303.37965665,0.0004201,2,"2024-04-03T05:50:55.436",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395284,1712123455445,"fUSD",-1500.0,0.00042018,2,"2024-04-03T05:50:55.445",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395285,1712123455454,"fUSD",-150.0,0.00042018,2,"2024-04-03T05:50:55.454",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395286,1712123455463,"fUSD",-300.0,0.00042024,2,"2024-04-03T05:50:55.463",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395287,1712123455473,"fUSD",-150.0,0.00042035,2,"2024-04-03T05:50:55.473",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395288,1712123455482,"fUSD",-150.0,0.00042037,2,"2024-04-03T05:50:55.482",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395289,1712123455492,"fUSD",-329.42189758,0.00042048,2,"2024-04-03T05:50:55.492",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395290,1712123455501,"fUSD",-1500.0,0.00042049,2,"2024-04-03T05:50:55.501",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395291,1712123455510,"fUSD",-150.0,0.00042063,2,"2024-04-03T05:50:55.510",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395292,1712123455520,"fUSD",-300.0,0.00042063,2,"2024-04-03T05:50:55.520",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395293,1712123455529,"fUSD",-1000.0,0.00042072,30,"2024-04-03T05:50:55.529",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395294,1712123455539,"fUSD",-1500.0,0.00042075,2,"2024-04-03T05:50:55.539",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395295,1712123455548,"fUSD",-1500.0,0.00042082,2,"2024-04-03T05:50:55.548",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395296,1712123455558,"fUSD",-150.0,0.00042094,2,"2024-04-03T05:50:55.558",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395297,1712123455567,"fUSD",-5663.0,0.00042095,30,"2024-04-03T05:50:55.567",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395298,1712123455577,"fUSD",-1500.0,0.00042096,2,"2024-04-03T05:50:55.577",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395299,1712123455586,"fUSD",-1164.5151862,0.00042097,4,"2024-04-03T05:50:55.586",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395300,1712123455596,"fUSD",-1470.861053,0.00042097,4,"2024-04-03T05:50:55.596",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395301,1712123455605,"fUSD",-364.57,0.000421,7,"2024-04-03T05:50:55.605",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395302,1712123455614,"fUSD",-2000.0,0.00042175,7,"2024-04-03T05:50:55.614",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395303,1712123455623,"fUSD",-200.0,0.00042175,7,"2024-04-03T05:50:55.623",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395304,1712123455633,"fUSD",-200.0,0.00042175,7,"2024-04-03T05:50:55.633",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395305,1712123455642,"fUSD",-2000.0,0.00042596,7,"2024-04-03T05:50:55.642",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395306,1712123455651,"fUSD",-200.0,0.00042596,7,"2024-04-03T05:50:55.651",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395307,1712123455660,"fUSD",-200.0,0.00042596,7,"2024-04-03T05:50:55.660",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395308,1712123455671,"fUSD",-150.0,0.00042693,120,"2024-04-03T05:50:55.671",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395309,1712123455680,"fUSD",-870.32,0.000427,7,"2024-04-03T05:50:55.680",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395310,1712123455689,"fUSD",-212.61072703,0.00042718,17,"2024-04-03T05:50:55.689",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395311,1712123455698,"fUSD",-1300.27766301,0.00042729,15,"2024-04-03T05:50:55.698",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395312,1712123455707,"fUSD",-150.91,0.0004274,2,"2024-04-03T05:50:55.707",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395313,1712123455717,"fUSD",-152.0,0.00042882,4,"2024-04-03T05:50:55.717",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395314,1712123455726,"fUSD",-5575.76396523,0.000429,2,"2024-04-03T05:50:55.726",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395315,1712123455735,"fUSD",-579.07994398,0.000429,2,"2024-04-03T05:50:55.735",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395316,1712123455744,"fUSD",-83000.0,0.00043,10,"2024-04-03T05:50:55.744",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395317,1712123455754,"fUSD",-721.41904155,0.00043,4,"2024-04-03T05:50:55.754",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395318,1712123455763,"fUSD",-1000.0,0.00043,3,"2024-04-03T05:50:55.763",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395319,1712123455773,"fUSD",-2000.0,0.00043022,7,"2024-04-03T05:50:55.773",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395320,1712123455781,"fUSD",-200.0,0.00043022,7,"2024-04-03T05:50:55.781",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395321,1712123455791,"fUSD",-200.0,0.00043022,7,"2024-04-03T05:50:55.791",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395322,1712123455800,"fUSD",-1000.0,0.000431,7,"2024-04-03T05:50:55.800",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395323,1712123455809,"fUSD",-676.0,0.00043182,5,"2024-04-03T05:50:55.809",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395324,1712123455818,"fUSD",-676.0,0.00043182,5,"2024-04-03T05:50:55.818",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395325,1712123455827,"fUSD",-398.07699513,0.00043198,4,"2024-04-03T05:50:55.827",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395326,1712123455836,"fUSD",-2000.0,0.00043453,7,"2024-04-03T05:50:55.836",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395327,1712123455845,"fUSD",-200.0,0.00043453,7,"2024-04-03T05:50:55.845",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395328,1712123455854,"fUSD",-200.0,0.00043453,7,"2024-04-03T05:50:55.854",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395329,1712123455863,"fUSD",-364.56,0.000435,7,"2024-04-03T05:50:55.863",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395330,1712123455872,"fUSD",-800.95,0.00043507,15,"2024-04-03T05:50:55.872",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395331,1712123455881,"fUSD",-1385.0,0.00043592,2,"2024-04-03T05:50:55.881",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395332,1712123455890,"fUSD",-964.0,0.00043592,2,"2024-04-03T05:50:55.890",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395333,1712123455900,"fUSD",-459.0,0.00043592,2,"2024-04-03T05:50:55.900",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395334,1712123455909,"fUSD",-2427.0,0.00043592,2,"2024-04-03T05:50:55.909",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395335,1712123455918,"fUSD",-1256.0,0.00043592,2,"2024-04-03T05:50:55.918",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395336,1712123455926,"fUSD",-279.0,0.00043592,2,"2024-04-03T05:50:55.926",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395337,1712123455935,"fUSD",-606.0,0.00043592,2,"2024-04-03T05:50:55.935",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395338,1712123455944,"fUSD",-1270.0,0.00043592,2,"2024-04-03T05:50:55.944",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395339,1712123455953,"fUSD",-434.0,0.00043592,2,"2024-04-03T05:50:55.953",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395340,1712123455962,"fUSD",-804.0,0.00043592,2,"2024-04-03T05:50:55.962",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395341,1712123455971,"fUSD",-150.0,0.00043592,2,"2024-04-03T05:50:55.971",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395342,1712123455980,"fUSD",-150.0,0.00043592,2,"2024-04-03T05:50:55.980",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395343,1712123455989,"fUSD",-1140.0,0.00043592,2,"2024-04-03T05:50:55.989",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395344,1712123455998,"fUSD",-397.0,0.00043592,2,"2024-04-03T05:50:55.998",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395345,1712123456007,"fUSD",-1466.0,0.00043592,2,"2024-04-03T05:50:56.007",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395346,1712123456018,"fUSD",-2989.0,0.00043592,2,"2024-04-03T05:50:56.018",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395347,1712123456027,"fUSD",-150.0,0.00043592,2,"2024-04-03T05:50:56.027",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395348,1712123456036,"fUSD",-1631.0,0.00043592,2,"2024-04-03T05:50:56.036",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395349,1712123456044,"fUSD",-2430.0,0.00043592,2,"2024-04-03T05:50:56.044",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395350,1712123456054,"fUSD",-214.0,0.00043592,2,"2024-04-03T05:50:56.054",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395351,1712123456063,"fUSD",-206.0,0.00043592,2,"2024-04-03T05:50:56.063",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395352,1712123456072,"fUSD",-150.0,0.00043592,2,"2024-04-03T05:50:56.072",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395353,1712123456081,"fUSD",-1196.0,0.00043592,2,"2024-04-03T05:50:56.081",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395354,1712123456090,"fUSD",-43082.0,0.00043592,2,"2024-04-03T05:50:56.090",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395355,1712123456100,"fUSD",-1179.0,0.00043592,2,"2024-04-03T05:50:56.100",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395356,1712123456109,"fUSD",-4784.0,0.00043592,2,"2024-04-03T05:50:56.109",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395357,1712123456118,"fUSD",-5696.0,0.00043592,2,"2024-04-03T05:50:56.118",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395358,1712123456128,"fUSD",-2456.0,0.00043592,2,"2024-04-03T05:50:56.128",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395359,1712123456137,"fUSD",-1049.0,0.00043592,2,"2024-04-03T05:50:56.137",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395360,1712123456146,"fUSD",-1583.48,0.000436,7,"2024-04-03T05:50:56.146",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395361,1712123456156,"fUSD",-3000.0,0.000438,2,"2024-04-03T05:50:56.156",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395362,1712123456165,"fUSD",-152.0,0.0004381,5,"2024-04-03T05:50:56.165",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395363,1712123456175,"fUSD",-151.0,0.00043831,14,"2024-04-03T05:50:56.175",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395364,1712123456184,"fUSD",-192.83,0.00043831,2,"2024-04-03T05:50:56.184",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395365,1712123456193,"fUSD",-904.55,0.00043831,2,"2024-04-03T05:50:56.193",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395366,1712123456203,"fUSD",-410.52,0.00043831,2,"2024-04-03T05:50:56.203",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395367,1712123456213,"fUSD",-904.55,0.00043831,2,"2024-04-03T05:50:56.213",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395368,1712123456223,"fUSD",-410.52,0.00043831,2,"2024-04-03T05:50:56.223",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395369,1712123456232,"fUSD",-904.55,0.00043831,2,"2024-04-03T05:50:56.232",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395370,1712123456242,"fUSD",-904.55,0.00043831,2,"2024-04-03T05:50:56.242",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395371,1712123456251,"fUSD",-410.52,0.00043831,2,"2024-04-03T05:50:56.251",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395372,1712123456261,"fUSD",-904.55,0.00043831,2,"2024-04-03T05:50:56.261",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395373,1712123456271,"fUSD",-904.55,0.00043831,2,"2024-04-03T05:50:56.271",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395374,1712123456282,"fUSD",-150.91,0.00043836,2,"2024-04-03T05:50:56.282",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395375,1712123456291,"fUSD",-251.26,0.00043836,2,"2024-04-03T05:50:56.291",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395376,1712123456301,"fUSD",-12625.0,0.00044,2,"2024-04-03T05:50:56.301",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395377,1712123456311,"fUSD",-16002.88317071,0.00044,2,"2024-04-03T05:50:56.311",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395378,1712123456320,"fUSD",-60000.0,0.00044,4,"2024-04-03T05:50:56.320",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395379,1712123456330,"fUSD",-400.0,0.00044,30,"2024-04-03T05:50:56.330",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395380,1712123456340,"fUSD",-203.55541,0.00044,14,"2024-04-03T05:50:56.340",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395381,1712123456349,"fUSD",-203.55541,0.00044,14,"2024-04-03T05:50:56.349",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395382,1712123456359,"fUSD",-151.0,0.00044188,2,"2024-04-03T05:50:56.359",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395383,1712123456368,"fUSD",-678.72,0.00044232,2,"2024-04-03T05:50:56.368",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395384,1712123456378,"fUSD",-870.32,0.000444,7,"2024-04-03T05:50:56.378",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395385,1712123456388,"fUSD",-364.57,0.000444,7,"2024-04-03T05:50:56.388",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395386,1712123456397,"fUSD",-1000.0,0.000444,7,"2024-04-03T05:50:56.397",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395387,1712123456406,"fUSD",-152.0,0.00044738,6,"2024-04-03T05:50:56.406",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395388,1712123456415,"fUSD",-151.63,0.0004479,2,"2024-04-03T05:50:56.415",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395389,1712123456425,"fUSD",-157.06,0.0004479,2,"2024-04-03T05:50:56.425",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395390,1712123456434,"fUSD",-239.45,0.0004479,2,"2024-04-03T05:50:56.434",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395391,1712123456443,"fUSD",-348.46,0.0004479,2,"2024-04-03T05:50:56.443",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395392,1712123456453,"fUSD",-155.63,0.0004479,2,"2024-04-03T05:50:56.453",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395393,1712123456463,"fUSD",-152.29,0.0004479,2,"2024-04-03T05:50:56.463",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395394,1712123456472,"fUSD",-300.0,0.0004479,2,"2024-04-03T05:50:56.472",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395395,1712123456482,"fUSD",-161.57,0.0004479,2,"2024-04-03T05:50:56.482",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395396,1712123456492,"fUSD",-375.87,0.0004479,2,"2024-04-03T05:50:56.492",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395397,1712123456502,"fUSD",-344.62,0.0004479,2,"2024-04-03T05:50:56.502",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395398,1712123456511,"fUSD",-296.56,0.0004479,2,"2024-04-03T05:50:56.511",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395399,1712123456522,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.522",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395400,1712123456530,"fUSD",-519.19,0.0004479,2,"2024-04-03T05:50:56.530",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395401,1712123456539,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.539",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395402,1712123456549,"fUSD",-348.46,0.0004479,2,"2024-04-03T05:50:56.549",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395403,1712123456559,"fUSD",-416.91,0.0004479,2,"2024-04-03T05:50:56.559",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395404,1712123456568,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.568",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395405,1712123456577,"fUSD",-161.88,0.0004479,2,"2024-04-03T05:50:56.577",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395406,1712123456587,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.587",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395407,1712123456596,"fUSD",-442.05,0.0004479,2,"2024-04-03T05:50:56.596",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395408,1712123456606,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.606",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395409,1712123456615,"fUSD",-519.19,0.0004479,2,"2024-04-03T05:50:56.615",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395410,1712123456625,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.625",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395411,1712123456635,"fUSD",-416.91,0.0004479,2,"2024-04-03T05:50:56.635",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395412,1712123456644,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.644",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395413,1712123456656,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.656",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395414,1712123456665,"fUSD",-161.88,0.0004479,2,"2024-04-03T05:50:56.665",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395415,1712123456678,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.678",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395416,1712123456687,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.687",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395417,1712123456696,"fUSD",-348.46,0.0004479,2,"2024-04-03T05:50:56.696",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395418,1712123456705,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.705",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395419,1712123456714,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.714",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395420,1712123456723,"fUSD",-348.46,0.0004479,2,"2024-04-03T05:50:56.723",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395421,1712123456733,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.733",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395422,1712123456742,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.742",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395423,1712123456751,"fUSD",-416.91,0.0004479,2,"2024-04-03T05:50:56.751",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395424,1712123456760,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.760",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395425,1712123456771,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.771",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395426,1712123456780,"fUSD",-161.88,0.0004479,2,"2024-04-03T05:50:56.780",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395427,1712123456789,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.789",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395428,1712123456798,"fUSD",-519.19,0.0004479,2,"2024-04-03T05:50:56.798",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395429,1712123456807,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.807",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395430,1712123456816,"fUSD",-519.19,0.0004479,2,"2024-04-03T05:50:56.816",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395431,1712123456825,"fUSD",-416.91,0.0004479,2,"2024-04-03T05:50:56.825",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395432,1712123456834,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.834",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395433,1712123456843,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.843",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395434,1712123456852,"fUSD",-348.46,0.0004479,2,"2024-04-03T05:50:56.852",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395435,1712123456861,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.861",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395436,1712123456870,"fUSD",-161.88,0.0004479,2,"2024-04-03T05:50:56.870",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395437,1712123456879,"fUSD",-519.19,0.0004479,2,"2024-04-03T05:50:56.879",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395438,1712123456889,"fUSD",-416.91,0.0004479,2,"2024-04-03T05:50:56.889",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395439,1712123456899,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.899",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395440,1712123456908,"fUSD",-348.46,0.0004479,2,"2024-04-03T05:50:56.908",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395441,1712123456918,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.918",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395442,1712123456927,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.927",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395443,1712123456937,"fUSD",-161.88,0.0004479,2,"2024-04-03T05:50:56.937",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395444,1712123456947,"fUSD",-416.91,0.0004479,2,"2024-04-03T05:50:56.947",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395445,1712123456956,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:56.956",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395446,1712123456966,"fUSD",-161.88,0.0004479,2,"2024-04-03T05:50:56.966",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395447,1712123456975,"fUSD",-300.0,0.0004479,2,"2024-04-03T05:50:56.975",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395448,1712123456985,"fUSD",-519.19,0.0004479,2,"2024-04-03T05:50:56.985",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395449,1712123456994,"fUSD",-348.46,0.0004479,2,"2024-04-03T05:50:56.994",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395450,1712123457004,"fUSD",-348.46,0.0004479,2,"2024-04-03T05:50:57.004",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395451,1712123457013,"fUSD",-416.91,0.0004479,2,"2024-04-03T05:50:57.013",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395452,1712123457023,"fUSD",-519.19,0.0004479,2,"2024-04-03T05:50:57.023",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395453,1712123457032,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:57.032",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395454,1712123457041,"fUSD",-161.88,0.0004479,2,"2024-04-03T05:50:57.041",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395455,1712123457051,"fUSD",-519.19,0.0004479,2,"2024-04-03T05:50:57.051",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395456,1712123457060,"fUSD",-416.91,0.0004479,2,"2024-04-03T05:50:57.060",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395457,1712123457069,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:57.069",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395458,1712123457079,"fUSD",-348.46,0.0004479,2,"2024-04-03T05:50:57.079",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395459,1712123457089,"fUSD",-416.91,0.0004479,2,"2024-04-03T05:50:57.089",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395460,1712123457098,"fUSD",-150.0,0.0004479,2,"2024-04-03T05:50:57.098",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395461,1712123457108,"fUSD",-348.46,0.0004479,2,"2024-04-03T05:50:57.108",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395462,1712123457118,"fUSD",-416.91,0.0004479,2,"2024-04-03T05:50:57.118",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395463,1712123457128,"fUSD",-378.63,0.0004479,2,"2024-04-03T05:50:57.128",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395464,1712123457138,"fUSD",-833.82,0.0004479,2,"2024-04-03T05:50:57.138",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395465,1712123457147,"fUSD",-993.46903431,0.0004489,10,"2024-04-03T05:50:57.147",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395466,1712123457156,"fUSD",-150.91,0.00044932,2,"2024-04-03T05:50:57.156",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395467,1712123457166,"fUSD",-5169.63145729,0.0004498,2,"2024-04-03T05:50:57.166",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395468,1712123457176,"fUSD",-328.38424403,0.00045,4,"2024-04-03T05:50:57.176",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395469,1712123457185,"fUSD",-10415.06202819,0.00045,5,"2024-04-03T05:50:57.185",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395470,1712123457195,"fUSD",-70858.73424473,0.00045,2,"2024-04-03T05:50:57.195",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395471,1712123457205,"fUSD",-18637.57288454,0.00045,5,"2024-04-03T05:50:57.205",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395472,1712123457214,"fUSD",-156.37173326,0.00045,14,"2024-04-03T05:50:57.214",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395473,1712123457224,"fUSD",-704.46813212,0.00045,30,"2024-04-03T05:50:57.224",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395474,1712123457234,"fUSD",-130693.08527069,0.00045,2,"2024-04-03T05:50:57.234",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395475,1712123457243,"fUSD",-170.22577968,0.00045,7,"2024-04-03T05:50:57.243",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395476,1712123457253,"fUSD",-262.52416993,0.00045,7,"2024-04-03T05:50:57.253",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395477,1712123457263,"fUSD",-538.75646989,0.00045,3,"2024-04-03T05:50:57.263",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395478,1712123457274,"fUSD",-6290.07012167,0.00045,4,"2024-04-03T05:50:57.274",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395479,1712123457285,"fUSD",-500.0,0.00045,2,"2024-04-03T05:50:57.285",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395480,1712123457295,"fUSD",-1050.0,0.00045,3,"2024-04-03T05:50:57.295",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395481,1712123457305,"fUSD",-354.75917,0.00045,2,"2024-04-03T05:50:57.305",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395482,1712123457314,"fUSD",-112087.73611906,0.0004509,2,"2024-04-03T05:50:57.314",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395483,1712123457324,"fUSD",-150.97,0.00045205,2,"2024-04-03T05:50:57.324",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395484,1712123457334,"fUSD",-212.61072703,0.00045264,20,"2024-04-03T05:50:57.334",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395485,1712123457344,"fUSD",-154.95,0.00045437,2,"2024-04-03T05:50:57.344",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395486,1712123457354,"fUSD",-150.0,0.00045618,120,"2024-04-03T05:50:57.354",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395487,1712123457364,"fUSD",-152.0,0.00045666,7,"2024-04-03T05:50:57.364",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395488,1712123457374,"fUSD",-1583.48,0.000457,7,"2024-04-03T05:50:57.374",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395489,1712123457383,"fUSD",-1300.27766301,0.000457,17,"2024-04-03T05:50:57.383",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395490,1712123457394,"fUSD",-1000.0,0.000457,7,"2024-04-03T05:50:57.394",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395491,1712123457403,"fUSD",-5575.76396523,0.000459,2,"2024-04-03T05:50:57.403",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395492,1712123457413,"fUSD",-579.07994398,0.000459,2,"2024-04-03T05:50:57.413",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395493,1712123457423,"fUSD",-3248.72636107,0.00046,90,"2024-04-03T05:50:57.423",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395494,1712123457432,"fUSD",-3200.0,0.00046,4,"2024-04-03T05:50:57.432",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395495,1712123457442,"fUSD",-500.0,0.00046,2,"2024-04-03T05:50:57.442",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395496,1712123457452,"fUSD",-364.57,0.00046,7,"2024-04-03T05:50:57.452",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395497,1712123457462,"fUSD",-261.62135738,0.00046,2,"2024-04-03T05:50:57.462",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395498,1712123457472,"fUSD",-150.91,0.00046027,2,"2024-04-03T05:50:57.472",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395499,1712123457482,"fUSD",-486.37,0.00046059,120,"2024-04-03T05:50:57.482",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395500,1712123457492,"fUSD",-150.0,0.00046129,120,"2024-04-03T05:50:57.492",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395501,1712123457501,"fUSD",-800.95,0.00046247,15,"2024-04-03T05:50:57.501",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395502,1712123457511,"fUSD",-678.72,0.00046496,2,"2024-04-03T05:50:57.511",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395503,1712123457523,"fUSD",-964.0,0.00046592,2,"2024-04-03T05:50:57.523",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395504,1712123457532,"fUSD",-459.0,0.00046592,2,"2024-04-03T05:50:57.532",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395505,1712123457542,"fUSD",-733.904,0.00046592,2,"2024-04-03T05:50:57.542",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395506,1712123457551,"fUSD",-262.619,0.00046592,2,"2024-04-03T05:50:57.551",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395507,1712123457560,"fUSD",-279.0,0.00046592,2,"2024-04-03T05:50:57.560",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395508,1712123457570,"fUSD",-606.0,0.00046592,2,"2024-04-03T05:50:57.570",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395509,1712123457579,"fUSD",-1270.0,0.00046592,2,"2024-04-03T05:50:57.579",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395510,1712123457589,"fUSD",-434.0,0.00046592,2,"2024-04-03T05:50:57.589",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395511,1712123457599,"fUSD",-804.0,0.00046592,2,"2024-04-03T05:50:57.599",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395512,1712123457608,"fUSD",-150.0,0.00046592,2,"2024-04-03T05:50:57.608",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395513,1712123457618,"fUSD",-150.0,0.00046592,2,"2024-04-03T05:50:57.618",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395514,1712123457627,"fUSD",-843.066,0.00046592,2,"2024-04-03T05:50:57.627",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395515,1712123457637,"fUSD",-397.0,0.00046592,2,"2024-04-03T05:50:57.637",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395516,1712123457647,"fUSD",-1466.0,0.00046592,2,"2024-04-03T05:50:57.647",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395517,1712123457658,"fUSD",-2989.0,0.00046592,2,"2024-04-03T05:50:57.658",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395518,1712123457668,"fUSD",-150.0,0.00046592,2,"2024-04-03T05:50:57.668",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395519,1712123457679,"fUSD",-1631.0,0.00046592,2,"2024-04-03T05:50:57.679",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395520,1712123457688,"fUSD",-2430.0,0.00046592,2,"2024-04-03T05:50:57.688",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395521,1712123457698,"fUSD",-214.0,0.00046592,2,"2024-04-03T05:50:57.698",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395522,1712123457708,"fUSD",-206.0,0.00046592,2,"2024-04-03T05:50:57.708",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395523,1712123457718,"fUSD",-150.0,0.00046592,2,"2024-04-03T05:50:57.718",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395524,1712123457727,"fUSD",-1196.0,0.00046592,2,"2024-04-03T05:50:57.727",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395525,1712123457737,"fUSD",-43082.0,0.00046592,2,"2024-04-03T05:50:57.737",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395526,1712123457748,"fUSD",-2166.712,0.00046592,2,"2024-04-03T05:50:57.748",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395527,1712123457758,"fUSD",-5696.0,0.00046592,2,"2024-04-03T05:50:57.758",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395528,1712123457769,"fUSD",-2456.0,0.00046592,2,"2024-04-03T05:50:57.769",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395529,1712123457778,"fUSD",-152.0,0.00046594,8,"2024-04-03T05:50:57.778",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395530,1712123457788,"fUSD",-3000.0,0.000466,2,"2024-04-03T05:50:57.788",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395531,1712123457798,"fUSD",-302.65,0.00046708,2,"2024-04-03T05:50:57.798",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395532,1712123457808,"fUSD",-150.0,0.00046708,2,"2024-04-03T05:50:57.808",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395533,1712123457818,"fUSD",-150.0,0.00046708,2,"2024-04-03T05:50:57.818",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395534,1712123457827,"fUSD",-150.0,0.00046708,2,"2024-04-03T05:50:57.827",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395535,1712123457837,"fUSD",-870.32,0.000468,7,"2024-04-03T05:50:57.837",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395536,1712123457847,"fUSD",-1100.0,0.00047,3,"2024-04-03T05:50:57.847",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395537,1712123457857,"fUSD",-1000.0,0.00047,7,"2024-04-03T05:50:57.857",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395538,1712123457866,"fUSD",-150.91,0.00047123,2,"2024-04-03T05:50:57.866",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395539,1712123457876,"fUSD",-595.21644997,0.00047308,30,"2024-04-03T05:50:57.876",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395540,1712123457886,"fUSD",-1292.89,0.00047453,120,"2024-04-03T05:50:57.886",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395541,1712123457896,"fUSD",-5000.0,0.00047463,7,"2024-04-03T05:50:57.896",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395542,1712123457905,"fUSD",-152.0,0.00047522,9,"2024-04-03T05:50:57.905",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395543,1712123457914,"fUSD",-1583.48,0.000476,7,"2024-04-03T05:50:57.914",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395544,1712123457924,"fUSD",-939.56,0.0004764,2,"2024-04-03T05:50:57.924",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395545,1712123457934,"fUSD",-212.61072703,0.00047809,23,"2024-04-03T05:50:57.934",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395546,1712123457943,"fUSD",-251.26,0.00047945,2,"2024-04-03T05:50:57.943",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395547,1712123457953,"fUSD",-578.0,0.00048,10,"2024-04-03T05:50:57.953",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395548,1712123457963,"fUSD",-500.0,0.00048,2,"2024-04-03T05:50:57.963",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395549,1712123457972,"fUSD",-151.0,0.00048,120,"2024-04-03T05:50:57.972",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395550,1712123457982,"fUSD",-155.61,0.00048,120,"2024-04-03T05:50:57.982",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395551,1712123457992,"fUSD",-155.61,0.00048,120,"2024-04-03T05:50:57.992",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395552,1712123458002,"fUSD",-155.61,0.00048,120,"2024-04-03T05:50:58.002",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395553,1712123458012,"fUSD",-416.91,0.00048051,2,"2024-04-03T05:50:58.012",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395554,1712123458025,"fUSD",-150.0,0.00048051,2,"2024-04-03T05:50:58.025",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395555,1712123458036,"fUSD",-4073.5165555,0.00048116,2,"2024-04-03T05:50:58.036",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395556,1712123458046,"fUSD",-93042.8732329,0.00048119,7,"2024-04-03T05:50:58.046",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395557,1712123458055,"fUSD",-161.92114145,0.00048119,2,"2024-04-03T05:50:58.055",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395558,1712123458065,"fUSD",-150.91,0.00048219,2,"2024-04-03T05:50:58.065",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395559,1712123458074,"fUSD",-1000.0,0.000483,7,"2024-04-03T05:50:58.074",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395560,1712123458084,"fUSD",-3373.03554017,0.000484,2,"2024-04-03T05:50:58.084",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395561,1712123458094,"fUSD",-152.0,0.0004845,10,"2024-04-03T05:50:58.094",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395562,1712123458103,"fUSD",-1300.27766301,0.00048671,20,"2024-04-03T05:50:58.103",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395563,1712123458113,"fUSD",-16768.09825731,0.000487,2,"2024-04-03T05:50:58.113",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395564,1712123458123,"fUSD",-1091.0,0.000487,117,"2024-04-03T05:50:58.123",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395565,1712123458132,"fUSD",-678.72,0.0004876,2,"2024-04-03T05:50:58.132",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395566,1712123458141,"fUSD",-171.40348198,0.00048797,13,"2024-04-03T05:50:58.141",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395567,1712123458151,"fUSD",-761.4843387,0.00048864,2,"2024-04-03T05:50:58.151",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395568,1712123458160,"fUSD",-3531.1225198,0.00048864,2,"2024-04-03T05:50:58.160",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395569,1712123458169,"fUSD",-13070.9195089,0.00048864,2,"2024-04-03T05:50:58.169",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395570,1712123458178,"fUSD",-79213.0797742,0.00048864,2,"2024-04-03T05:50:58.178",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395571,1712123458188,"fUSD",-24441.099333,0.00048894,2,"2024-04-03T05:50:58.188",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395572,1712123458198,"fUSD",-2968936.8419674,0.00048897,2,"2024-04-03T05:50:58.198",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395573,1712123458208,"fUSD",-151.0,0.00048897,14,"2024-04-03T05:50:58.208",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395574,1712123458218,"fUSD",-203.55541,0.00048897,14,"2024-04-03T05:50:58.218",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395575,1712123458227,"fUSD",-203.55541,0.00048897,14,"2024-04-03T05:50:58.227",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395576,1712123458238,"fUSD",-425215.34947177,0.000489,2,"2024-04-03T05:50:58.238",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395577,1712123458248,"fUSD",-2098.01094403,0.000489,2,"2024-04-03T05:50:58.248",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395578,1712123458258,"fUSD",-5575.76396523,0.000489,2,"2024-04-03T05:50:58.258",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395579,1712123458270,"fUSD",-579.07994398,0.000489,2,"2024-04-03T05:50:58.270",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395580,1712123458280,"fUSD",-800.95,0.00048986,15,"2024-04-03T05:50:58.280",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395581,1712123458290,"fUSD",-1211.0,0.00049,4,"2024-04-03T05:50:58.290",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395582,1712123458299,"fUSD",-1395.58834203,0.00049,30,"2024-04-03T05:50:58.299",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395583,1712123458309,"fUSD",-1029.4124782,0.00049,2,"2024-04-03T05:50:58.309",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395584,1712123458319,"fUSD",-870.32,0.00049,7,"2024-04-03T05:50:58.319",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395585,1712123458329,"fUSD",-2000.0,0.00049,120,"2024-04-03T05:50:58.329",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395586,1712123458338,"fUSD",-500.0,0.00049,2,"2024-04-03T05:50:58.338",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395587,1712123458348,"fUSD",-1150.0,0.00049,3,"2024-04-03T05:50:58.348",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395588,1712123458357,"fUSD",-151.0,0.00049014,120,"2024-04-03T05:50:58.357",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395589,1712123458366,"fUSD",-151.0,0.00049097,2,"2024-04-03T05:50:58.366",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395590,1712123458376,"fUSD",-250.49088,0.00049097,2,"2024-04-03T05:50:58.376",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395591,1712123458386,"fUSD",-1715.77806229,0.000491,14,"2024-04-03T05:50:58.386",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395592,1712123458396,"fUSD",-1910.0,0.000493,2,"2024-04-03T05:50:58.396",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395593,1712123458405,"fUSD",-1543.066644,0.000493,69,"2024-04-03T05:50:58.405",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395594,1712123458415,"fUSD",-1000.0,0.00049315,60,"2024-04-03T05:50:58.415",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395595,1712123458425,"fUSD",-151.0,0.00049315,120,"2024-04-03T05:50:58.425",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395596,1712123458435,"fUSD",-156.176286,0.00049315,120,"2024-04-03T05:50:58.435",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395597,1712123458445,"fUSD",-153.572282,0.00049315,120,"2024-04-03T05:50:58.445",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395598,1712123458455,"fUSD",-151.0,0.00049315,7,"2024-04-03T05:50:58.455",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395599,1712123458464,"fUSD",-151.0,0.00049315,7,"2024-04-03T05:50:58.464",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395600,1712123458475,"fUSD",-151.0,0.00049315,7,"2024-04-03T05:50:58.475",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395601,1712123458485,"fUSD",-151.0,0.00049315,7,"2024-04-03T05:50:58.485",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395602,1712123458495,"fUSD",-151.0,0.00049315,7,"2024-04-03T05:50:58.495",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395603,1712123458505,"fUSD",-151.0,0.00049315,7,"2024-04-03T05:50:58.505",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395604,1712123458514,"fUSD",-257.684151,0.00049315,7,"2024-04-03T05:50:58.514",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395605,1712123458527,"fUSD",-151.0,0.00049315,7,"2024-04-03T05:50:58.527",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395606,1712123458537,"fUSD",-151.0,0.00049315,120,"2024-04-03T05:50:58.537",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395607,1712123458546,"fUSD",-151.0,0.00049315,120,"2024-04-03T05:50:58.546",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395608,1712123458556,"fUSD",-152.791728,0.00049315,120,"2024-04-03T05:50:58.556",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395609,1712123458566,"fUSD",-168.633093,0.00049315,7,"2024-04-03T05:50:58.566",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395610,1712123458575,"fUSD",-168.633093,0.00049315,7,"2024-04-03T05:50:58.575",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395611,1712123458585,"fUSD",-168.633093,0.00049315,7,"2024-04-03T05:50:58.585",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395612,1712123458595,"fUSD",-168.633093,0.00049315,7,"2024-04-03T05:50:58.595",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395613,1712123458605,"fUSD",-168.633093,0.00049315,7,"2024-04-03T05:50:58.605",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395614,1712123458615,"fUSD",-168.633093,0.00049315,7,"2024-04-03T05:50:58.615",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395615,1712123458625,"fUSD",-168.633093,0.00049315,7,"2024-04-03T05:50:58.625",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395616,1712123458634,"fUSD",-168.633093,0.00049315,7,"2024-04-03T05:50:58.634",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395617,1712123458644,"fUSD",-168.633093,0.00049315,7,"2024-04-03T05:50:58.644",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395618,1712123458655,"fUSD",-168.633093,0.00049315,7,"2024-04-03T05:50:58.655",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395619,1712123458665,"fUSD",-150.91,0.00049315,2,"2024-04-03T05:50:58.665",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395620,1712123458676,"fUSD",-640.291783,0.00049315,120,"2024-04-03T05:50:58.676",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395621,1712123458685,"fUSD",-640.291783,0.00049315,120,"2024-04-03T05:50:58.685",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395622,1712123458695,"fUSD",-640.291783,0.00049315,120,"2024-04-03T05:50:58.695",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395623,1712123458704,"fUSD",-640.291783,0.00049315,120,"2024-04-03T05:50:58.704",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395624,1712123458714,"fUSD",-640.291783,0.00049315,120,"2024-04-03T05:50:58.714",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395625,1712123458724,"fUSD",-640.291783,0.00049315,120,"2024-04-03T05:50:58.724",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395626,1712123458733,"fUSD",-640.291783,0.00049315,120,"2024-04-03T05:50:58.733",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395627,1712123458743,"fUSD",-640.291783,0.00049315,120,"2024-04-03T05:50:58.743",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395628,1712123458754,"fUSD",-640.291783,0.00049315,120,"2024-04-03T05:50:58.754",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395629,1712123458764,"fUSD",-640.291783,0.00049315,120,"2024-04-03T05:50:58.764",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395630,1712123458780,"fUSD",-244.876661,0.00049315,120,"2024-04-03T05:50:58.780",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395631,1712123458789,"fUSD",-689.909164,0.00049315,120,"2024-04-03T05:50:58.789",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395632,1712123458800,"fUSD",-689.909164,0.00049315,120,"2024-04-03T05:50:58.800",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395633,1712123458810,"fUSD",-689.909164,0.00049315,120,"2024-04-03T05:50:58.810",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395634,1712123458820,"fUSD",-689.909164,0.00049315,120,"2024-04-03T05:50:58.820",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395635,1712123458830,"fUSD",-689.909164,0.00049315,120,"2024-04-03T05:50:58.830",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395636,1712123458839,"fUSD",-689.909164,0.00049315,120,"2024-04-03T05:50:58.839",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395637,1712123458849,"fUSD",-689.909164,0.00049315,120,"2024-04-03T05:50:58.849",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395638,1712123458859,"fUSD",-689.909164,0.00049315,120,"2024-04-03T05:50:58.859",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395639,1712123458868,"fUSD",-689.909164,0.00049315,120,"2024-04-03T05:50:58.868",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395640,1712123458878,"fUSD",-689.909164,0.00049315,120,"2024-04-03T05:50:58.878",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395641,1712123458888,"fUSD",-151.0,0.00049315,14,"2024-04-03T05:50:58.888",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395642,1712123458898,"fUSD",-151.0,0.00049315,14,"2024-04-03T05:50:58.898",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395643,1712123458907,"fUSD",-235.304148,0.00049315,14,"2024-04-03T05:50:58.907",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395644,1712123458917,"fUSD",-151.0,0.00049315,7,"2024-04-03T05:50:58.917",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395645,1712123458926,"fUSD",-151.0,0.00049315,7,"2024-04-03T05:50:58.926",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395646,1712123458935,"fUSD",-151.0,0.00049315,7,"2024-04-03T05:50:58.935",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395647,1712123458945,"fUSD",-151.0,0.00049315,7,"2024-04-03T05:50:58.945",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395648,1712123458956,"fUSD",-151.0,0.00049315,7,"2024-04-03T05:50:58.956",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395649,1712123458966,"fUSD",-151.0,0.00049315,7,"2024-04-03T05:50:58.966",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395650,1712123458975,"fUSD",-161.329498,0.00049315,120,"2024-04-03T05:50:58.975",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395651,1712123458985,"fUSD",-162.668745,0.00049315,120,"2024-04-03T05:50:58.985",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395652,1712123458995,"fUSD",-151.0,0.00049315,120,"2024-04-03T05:50:58.995",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395653,1712123459004,"fUSD",-161.89799,0.00049315,120,"2024-04-03T05:50:59.004",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395654,1712123459014,"fUSD",-152.0,0.00049378,11,"2024-04-03T05:50:59.014",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395655,1712123459027,"fUSD",-5099.22892132,0.0004942,31,"2024-04-03T05:50:59.027",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395656,1712123459037,"fUSD",-51573.69363264,0.0004948,120,"2024-04-03T05:50:59.037",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395657,1712123459239,"fUSD",-78656.10212082,0.00049498,2,"2024-04-03T05:50:59.239",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395658,1712123459249,"fUSD",-173.040315,0.00049498,110,"2024-04-03T05:50:59.249",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395659,1712123459259,"fUSD",-598.44737964,0.00049507,120,"2024-04-03T05:50:59.259",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395660,1712123459272,"fUSD",-171.952,0.00049592,2,"2024-04-03T05:50:59.272",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395661,1712123459282,"fUSD",-442.633,0.00049592,2,"2024-04-03T05:50:59.282",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395662,1712123459292,"fUSD",-315.204,0.00049592,2,"2024-04-03T05:50:59.292",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395663,1712123459301,"fUSD",-434.0,0.00049592,2,"2024-04-03T05:50:59.301",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395664,1712123459311,"fUSD",-804.0,0.00049592,2,"2024-04-03T05:50:59.311",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395665,1712123459321,"fUSD",-150.0,0.00049592,2,"2024-04-03T05:50:59.321",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395666,1712123459330,"fUSD",-2230.987,0.00049592,2,"2024-04-03T05:50:59.330",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395667,1712123459340,"fUSD",-560.424,0.00049592,2,"2024-04-03T05:50:59.340",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395668,1712123459350,"fUSD",-1248.331,0.00049592,2,"2024-04-03T05:50:59.350",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395669,1712123459359,"fUSD",-214.0,0.00049592,2,"2024-04-03T05:50:59.359",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395670,1712123459369,"fUSD",-206.0,0.00049592,2,"2024-04-03T05:50:59.369",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395671,1712123459378,"fUSD",-150.0,0.00049592,2,"2024-04-03T05:50:59.378",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395672,1712123459388,"fUSD",-1196.0,0.00049592,2,"2024-04-03T05:50:59.388",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395673,1712123459399,"fUSD",-43082.0,0.00049592,2,"2024-04-03T05:50:59.399",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395674,1712123459409,"fUSD",-3484.983,0.00049592,2,"2024-04-03T05:50:59.409",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395675,1712123459419,"fUSD",-2456.0,0.00049592,2,"2024-04-03T05:50:59.419",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395676,1712123459430,"fUSD",-1583.48,0.000496,7,"2024-04-03T05:50:59.430",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395677,1712123459452,"fUSD",-1000.0,0.000496,7,"2024-04-03T05:50:59.452",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395678,1712123459463,"fUSD",-2161.15259342,0.0004968,120,"2024-04-03T05:50:59.463",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395679,1712123459474,"fUSD",-598.44737964,0.00049699,120,"2024-04-03T05:50:59.474",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395680,1712123459485,"fUSD",-12287.68134233,0.000497,10,"2024-04-03T05:50:59.485",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395681,1712123459496,"fUSD",-160.54,0.00049721,30,"2024-04-03T05:50:59.496",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395682,1712123459506,"fUSD",-150.0,0.00049721,30,"2024-04-03T05:50:59.506",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395683,1712123459515,"fUSD",-150.0,0.00049721,30,"2024-04-03T05:50:59.515",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395684,1712123459531,"fUSD",-150.0,0.00049721,30,"2024-04-03T05:50:59.531",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395685,1712123459541,"fUSD",-1029.0,0.00049798,30,"2024-04-03T05:50:59.541",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395686,1712123459551,"fUSD",-6377.36147192,0.000498,60,"2024-04-03T05:50:59.551",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395687,1712123459560,"fUSD",-2929.285009,0.000498,72,"2024-04-03T05:50:59.560",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395688,1712123459570,"fUSD",-1006.32,0.000498,2,"2024-04-03T05:50:59.570",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395689,1712123459580,"fUSD",-319.94,0.000498,2,"2024-04-03T05:50:59.580",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395690,1712123459590,"fUSD",-2900.0,0.00049862,90,"2024-04-03T05:50:59.590",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395691,1712123459600,"fUSD",-1300.0,0.00049862,90,"2024-04-03T05:50:59.600",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395692,1712123459610,"fUSD",-940.32,0.00049863,120,"2024-04-03T05:50:59.610",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395693,1712123459619,"fUSD",-598.44737964,0.00049918,120,"2024-04-03T05:50:59.619",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395694,1712123459630,"fUSD",-302.0,0.00049923,4,"2024-04-03T05:50:59.630",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395695,1712123459639,"fUSD",-549.53878118,0.00049998,120,"2024-04-03T05:50:59.639",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395696,1712123459649,"fUSD",-839.03450068,0.0005,2,"2024-04-03T05:50:59.649",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395697,1712123459664,"fUSD",-999.999999,0.0005,2,"2024-04-03T05:50:59.664",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395698,1712123459673,"fUSD",-27093.29378832,0.0005,4,"2024-04-03T05:50:59.673",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395699,1712123459683,"fUSD",-511.7250841,0.0005,90,"2024-04-03T05:50:59.683",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395700,1712123459692,"fUSD",-182.86803483,0.0005,120,"2024-04-03T05:50:59.692",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395701,1712123459703,"fUSD",-5000.0,0.0005,30,"2024-04-03T05:50:59.703",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395702,1712123459713,"fUSD",-155.0,0.0005,2,"2024-04-03T05:50:59.713",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395703,1712123459722,"fUSD",-2000.0,0.0005,120,"2024-04-03T05:50:59.722",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395704,1712123459732,"fUSD",-116826.14061208,0.0005,120,"2024-04-03T05:50:59.732",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395705,1712123459741,"fUSD",-1120.95388549,0.0005,2,"2024-04-03T05:50:59.741",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395706,1712123459751,"fUSD",-817.20876623,0.0005,2,"2024-04-03T05:50:59.751",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395707,1712123459761,"fUSD",-3885.94492622,0.0005,2,"2024-04-03T05:50:59.761",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395708,1712123459773,"fUSD",-200.0,0.0005,2,"2024-04-03T05:50:59.773",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395709,1712123459782,"fUSD",-10145.60803331,0.0005,120,"2024-04-03T05:50:59.782",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395710,1712123459792,"fUSD",-2687.98,0.0005,30,"2024-04-03T05:50:59.792",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395711,1712123459801,"fUSD",-2688.0,0.0005,30,"2024-04-03T05:50:59.801",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395712,1712123459811,"fUSD",-2701.02,0.0005,30,"2024-04-03T05:50:59.811",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395713,1712123459820,"fUSD",-150.0,0.0005,30,"2024-04-03T05:50:59.820",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395714,1712123459829,"fUSD",-53835.96797473,0.0005,20,"2024-04-03T05:50:59.829",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395715,1712123459838,"fUSD",-651.48,0.0005,120,"2024-04-03T05:50:59.838",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395716,1712123459848,"fUSD",-500.0,0.0005,120,"2024-04-03T05:50:59.848",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395717,1712123459857,"fUSD",-500.0,0.0005,120,"2024-04-03T05:50:59.857",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395718,1712123459866,"fUSD",-500.0,0.0005,120,"2024-04-03T05:50:59.866",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395719,1712123459876,"fUSD",-500.0,0.0005,120,"2024-04-03T05:50:59.876",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395720,1712123459885,"fUSD",-153.31,0.0005,30,"2024-04-03T05:50:59.885",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395721,1712123459894,"fUSD",-500.0,0.0005,120,"2024-04-03T05:50:59.894",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395722,1712123459904,"fUSD",-500.0,0.0005,120,"2024-04-03T05:50:59.904",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395723,1712123459913,"fUSD",-500.0,0.0005,120,"2024-04-03T05:50:59.913",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395724,1712123459922,"fUSD",-500.0,0.0005,120,"2024-04-03T05:50:59.922",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395725,1712123459932,"fUSD",-32826.43544435,0.0005,30,"2024-04-03T05:50:59.932",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395726,1712123459941,"fUSD",-8952.0,0.0005,9,"2024-04-03T05:50:59.941",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395727,1712123459951,"fUSD",-29395.96237858,0.0005,30,"2024-04-03T05:50:59.951",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395728,1712123459959,"fUSD",-156.10785485,0.0005,120,"2024-04-03T05:50:59.959",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395729,1712123459969,"fUSD",-539.64830422,0.0005,28,"2024-04-03T05:50:59.969",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395730,1712123459978,"fUSD",-151.0,0.0005,120,"2024-04-03T05:50:59.978",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395731,1712123459987,"fUSD",-8978.32367948,0.0005,2,"2024-04-03T05:50:59.987",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395732,1712123459996,"fUSD",-151.0,0.0005,7,"2024-04-03T05:50:59.996",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395733,1712123460006,"fUSD",-168.633093,0.0005,7,"2024-04-03T05:51:00.006",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395734,1712123460021,"fUSD",-168.633093,0.0005,7,"2024-04-03T05:51:00.021",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395735,1712123460031,"fUSD",-640.291783,0.0005,120,"2024-04-03T05:51:00.031",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395736,1712123460041,"fUSD",-640.291783,0.0005,120,"2024-04-03T05:51:00.041",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395737,1712123460052,"fUSD",-354.75917,0.0005,2,"2024-04-03T05:51:00.052",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395738,1712123460062,"fUSD",-231.873222,0.0005,120,"2024-04-03T05:51:00.062",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395739,1712123460071,"fUSD",-689.909164,0.0005,120,"2024-04-03T05:51:00.071",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395740,1712123460082,"fUSD",-689.909164,0.0005,120,"2024-04-03T05:51:00.082",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395741,1712123460092,"fUSD",-151.0,0.0005,7,"2024-04-03T05:51:00.092",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395742,1712123460101,"fUSD",-203.55541,0.0005,120,"2024-04-03T05:51:00.101",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395743,1712123460111,"fUSD",-203.55541,0.0005,120,"2024-04-03T05:51:00.111",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395744,1712123460120,"fUSD",-151.0,0.00050027,120,"2024-04-03T05:51:00.120",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395745,1712123460130,"fUSD",-4050.4237,0.00050048,30,"2024-04-03T05:51:00.130",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395746,1712123460139,"fUSD",-2309.51715,0.00050088,30,"2024-04-03T05:51:00.139",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395747,1712123460149,"fUSD",-1242.0,0.000501,7,"2024-04-03T05:51:00.149",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395748,1712123460158,"fUSD",-2900.0,0.00050136,90,"2024-04-03T05:51:00.158",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395749,1712123460168,"fUSD",-1000.0,0.00050136,64,"2024-04-03T05:51:00.168",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395750,1712123460177,"fUSD",-598.44737964,0.00050137,120,"2024-04-03T05:51:00.177",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395751,1712123460187,"fUSD",-150.0,0.000502,10,"2024-04-03T05:51:00.187",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395752,1712123460197,"fUSD",-2309.51715,0.00050288,30,"2024-04-03T05:51:00.197",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395753,1712123460206,"fUSD",-153.53105328,0.00050292,60,"2024-04-03T05:51:00.206",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395754,1712123460216,"fUSD",-152.0,0.00050306,12,"2024-04-03T05:51:00.216",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395755,1712123460226,"fUSD",-598.44737964,0.00050329,120,"2024-04-03T05:51:00.226",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395756,1712123460237,"fUSD",-212.61072703,0.00050355,27,"2024-04-03T05:51:00.237",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395757,1712123460247,"fUSD",-229.70008198,0.00050355,60,"2024-04-03T05:51:00.247",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395758,1712123460257,"fUSD",-156.79546076,0.00050389,60,"2024-04-03T05:51:00.257",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395759,1712123460268,"fUSD",-726.11138608,0.00050407,60,"2024-04-03T05:51:00.268",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395760,1712123460280,"fUSD",-1300.0,0.0005041,90,"2024-04-03T05:51:00.280",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395761,1712123460291,"fUSD",-329.06620644,0.00050424,60,"2024-04-03T05:51:00.291",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395762,1712123460302,"fUSD",-156.79546076,0.00050462,60,"2024-04-03T05:51:00.302",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395763,1712123460312,"fUSD",-186.05492514,0.00050464,60,"2024-04-03T05:51:00.312",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395764,1712123460322,"fUSD",-2309.51715,0.00050488,30,"2024-04-03T05:51:00.322",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395765,1712123460332,"fUSD",-173.040315,0.00050498,111,"2024-04-03T05:51:00.332",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395766,1712123460342,"fUSD",-153.53105328,0.00050514,60,"2024-04-03T05:51:00.342",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395767,1712123460351,"fUSD",-153.50447705,0.00050524,60,"2024-04-03T05:51:00.351",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395768,1712123460361,"fUSD",-598.44737964,0.00050548,120,"2024-04-03T05:51:00.361",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395769,1712123460373,"fUSD",-154.04196447,0.00050551,60,"2024-04-03T05:51:00.373",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395770,1712123460382,"fUSD",-153.64559786,0.00050562,60,"2024-04-03T05:51:00.382",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395771,1712123460394,"fUSD",-154.04196447,0.00050569,60,"2024-04-03T05:51:00.394",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395772,1712123460413,"fUSD",-441.36812552,0.0005062,60,"2024-04-03T05:51:00.413",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395773,1712123460423,"fUSD",-176.02700421,0.0005062,60,"2024-04-03T05:51:00.423",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395774,1712123460433,"fUSD",-229.70008198,0.00050629,60,"2024-04-03T05:51:00.433",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395775,1712123460443,"fUSD",-441.36812552,0.00050632,60,"2024-04-03T05:51:00.443",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395776,1712123460453,"fUSD",-176.18651298,0.00050633,60,"2024-04-03T05:51:00.453",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395777,1712123460462,"fUSD",-155.0,0.00050639,60,"2024-04-03T05:51:00.462",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395778,1712123460471,"fUSD",-633605.406367,0.00050661,7,"2024-04-03T05:51:00.471",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395779,1712123460481,"fUSD",-441.36812552,0.00050682,60,"2024-04-03T05:51:00.481",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395780,1712123460490,"fUSD",-2900.0,0.00050684,90,"2024-04-03T05:51:00.490",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395781,1712123460500,"fUSD",-2309.51715,0.00050688,30,"2024-04-03T05:51:00.500",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395782,1712123460509,"fUSD",-150.0,0.000507,10,"2024-04-03T05:51:00.509",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395783,1712123460519,"fUSD",-176.02700421,0.00050702,60,"2024-04-03T05:51:00.519",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395784,1712123460530,"fUSD",-166.52535599,0.00050727,60,"2024-04-03T05:51:00.530",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395785,1712123460539,"fUSD",-319.94,0.0005073,2,"2024-04-03T05:51:00.539",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395786,1712123460549,"fUSD",-598.44737964,0.0005074,120,"2024-04-03T05:51:00.549",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395787,1712123460559,"fUSD",-5823.05383184,0.0005074,2,"2024-04-03T05:51:00.559",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395788,1712123460568,"fUSD",-604.0,0.00050762,7,"2024-04-03T05:51:00.568",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395789,1712123460579,"fUSD",-13399.35207283,0.000508,120,"2024-04-03T05:51:00.579",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395790,1712123460589,"fUSD",-339.2424,0.00050888,7,"2024-04-03T05:51:00.589",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395791,1712123460598,"fUSD",-20605.24794669,0.000509,120,"2024-04-03T05:51:00.598",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395792,1712123460607,"fUSD",-183177.52718101,0.000509,30,"2024-04-03T05:51:00.607",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395793,1712123460617,"fUSD",-151.0,0.000509,7,"2024-04-03T05:51:00.617",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395794,1712123460626,"fUSD",-168.633093,0.000509,7,"2024-04-03T05:51:00.626",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395795,1712123460636,"fUSD",-168.633093,0.000509,7,"2024-04-03T05:51:00.636",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395796,1712123460646,"fUSD",-640.291783,0.000509,120,"2024-04-03T05:51:00.646",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395797,1712123460657,"fUSD",-640.291783,0.000509,120,"2024-04-03T05:51:00.657",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395798,1712123460668,"fUSD",-509.94187088,0.000509,120,"2024-04-03T05:51:00.668",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395799,1712123460677,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.677",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395800,1712123460687,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.687",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395801,1712123460697,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.697",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395802,1712123460706,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.706",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395803,1712123460716,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.716",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395804,1712123460725,"fUSD",-689.909164,0.000509,120,"2024-04-03T05:51:00.725",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395805,1712123460735,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.735",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395806,1712123460745,"fUSD",-689.909164,0.000509,120,"2024-04-03T05:51:00.745",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395807,1712123460756,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.756",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395808,1712123460766,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.766",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395809,1712123460778,"fUSD",-151.0,0.000509,7,"2024-04-03T05:51:00.778",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395810,1712123460787,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.787",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395811,1712123460796,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.796",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395812,1712123460805,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.805",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395813,1712123460815,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.815",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395814,1712123460824,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.824",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395815,1712123460834,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.834",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395816,1712123460843,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.843",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395817,1712123460852,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.852",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395818,1712123460861,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.861",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395819,1712123460870,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.870",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395820,1712123460880,"fUSD",-509.94187074,0.000509,120,"2024-04-03T05:51:00.880",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395821,1712123460889,"fUSD",-203.55541,0.000509,120,"2024-04-03T05:51:00.889",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395822,1712123460898,"fUSD",-329.06620644,0.00050911,60,"2024-04-03T05:51:00.898",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395823,1712123460908,"fUSD",-153.53105328,0.00050914,60,"2024-04-03T05:51:00.908",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395824,1712123460917,"fUSD",-151.29625457,0.00050915,60,"2024-04-03T05:51:00.917",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395825,1712123460926,"fUSD",-1300.0,0.00050958,90,"2024-04-03T05:51:00.926",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395826,1712123460935,"fUSD",-153.53105328,0.00050958,60,"2024-04-03T05:51:00.935",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395827,1712123460945,"fUSD",-1000.0,0.00050958,68,"2024-04-03T05:51:00.945",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395828,1712123460953,"fUSD",-598.44737964,0.00050959,120,"2024-04-03T05:51:00.953",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395829,1712123460962,"fUSD",-36265.51355307,0.0005098,30,"2024-04-03T05:51:00.962",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395830,1712123460972,"fUSD",-153.53105328,0.00050984,60,"2024-04-03T05:51:00.972",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395831,1712123460981,"fUSD",-156.79546076,0.00050998,60,"2024-04-03T05:51:00.981",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395832,1712123460991,"fUSD",-2000.0,0.00051,120,"2024-04-03T05:51:00.991",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395833,1712123461000,"fUSD",-703.50661098,0.00051,4,"2024-04-03T05:51:01.000",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395834,1712123461010,"fUSD",-46872.14717675,0.00051,2,"2024-04-03T05:51:01.010",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395835,1712123461019,"fUSD",-2907.3305251,0.00051,14,"2024-04-03T05:51:01.019",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395836,1712123461030,"fUSD",-542029.74188801,0.00051,120,"2024-04-03T05:51:01.030",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395837,1712123461040,"fUSD",-3515.44032012,0.00051,30,"2024-04-03T05:51:01.040",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395838,1712123461049,"fUSD",-503.02441575,0.00051,120,"2024-04-03T05:51:01.049",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395839,1712123461059,"fUSD",-1200.0,0.00051,3,"2024-04-03T05:51:01.059",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395840,1712123461069,"fUSD",-10000.0,0.00051,120,"2024-04-03T05:51:01.069",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395841,1712123461079,"fUSD",-154.12212371,0.00051006,60,"2024-04-03T05:51:01.079",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395842,1712123461091,"fUSD",-678.72,0.00051024,2,"2024-04-03T05:51:01.091",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395843,1712123461102,"fUSD",-154.33896639,0.0005103,60,"2024-04-03T05:51:01.102",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395844,1712123461111,"fUSD",-151.0,0.00051041,120,"2024-04-03T05:51:01.111",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395845,1712123461121,"fUSD",-441.36812552,0.00051063,60,"2024-04-03T05:51:01.121",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395846,1712123461131,"fUSD",-2309.51715,0.00051088,30,"2024-04-03T05:51:01.131",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395847,1712123461141,"fUSD",-441.36812552,0.00051098,60,"2024-04-03T05:51:01.141",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395848,1712123461151,"fUSD",-441.36812552,0.00051155,60,"2024-04-03T05:51:01.151",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395849,1712123461161,"fUSD",-229.70008198,0.00051177,60,"2024-04-03T05:51:01.161",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395850,1712123461170,"fUSD",-598.44737964,0.00051178,120,"2024-04-03T05:51:01.170",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395851,1712123461180,"fUSD",-153.53105328,0.00051188,60,"2024-04-03T05:51:01.180",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395852,1712123461190,"fUSD",-154.25630043,0.00051193,60,"2024-04-03T05:51:01.190",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395853,1712123461199,"fUSD",-150.0,0.000512,10,"2024-04-03T05:51:01.199",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395854,1712123461209,"fUSD",-329.06620644,0.00051208,60,"2024-04-03T05:51:01.209",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395855,1712123461219,"fUSD",-176.18651298,0.00051226,60,"2024-04-03T05:51:01.219",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395856,1712123461228,"fUSD",-2900.0,0.00051232,90,"2024-04-03T05:51:01.228",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395857,1712123461238,"fUSD",-500.0,0.00051232,90,"2024-04-03T05:51:01.238",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395858,1712123461248,"fUSD",-500.0,0.00051232,90,"2024-04-03T05:51:01.248",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395859,1712123461257,"fUSD",-500.0,0.00051232,90,"2024-04-03T05:51:01.257",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395860,1712123461266,"fUSD",-154.12212371,0.00051233,60,"2024-04-03T05:51:01.266",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395861,1712123461278,"fUSD",-152.0,0.00051234,13,"2024-04-03T05:51:01.278",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395862,1712123461287,"fUSD",-1006.32,0.00051245,2,"2024-04-03T05:51:01.287",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395863,1712123461297,"fUSD",-2309.51715,0.00051288,30,"2024-04-03T05:51:01.297",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395864,1712123461306,"fUSD",-726.11138608,0.00051294,60,"2024-04-03T05:51:01.306",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395865,1712123461316,"fUSD",-2000.0,0.000513,120,"2024-04-03T05:51:01.316",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395866,1712123461326,"fUSD",-154.35503134,0.00051306,60,"2024-04-03T05:51:01.326",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395867,1712123461336,"fUSD",-441.36812552,0.00051311,60,"2024-04-03T05:51:01.336",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395868,1712123461345,"fUSD",-598.44737964,0.0005137,120,"2024-04-03T05:51:01.345",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395869,1712123461355,"fUSD",-176.02700421,0.0005137,60,"2024-04-03T05:51:01.355",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395870,1712123461364,"fUSD",-154.04196447,0.00051404,60,"2024-04-03T05:51:01.364",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395871,1712123461374,"fUSD",-186.05492514,0.0005144,60,"2024-04-03T05:51:01.374",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395872,1712123461384,"fUSD",-186.05492514,0.00051458,60,"2024-04-03T05:51:01.384",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395873,1712123461394,"fUSD",-151.29625457,0.00051471,60,"2024-04-03T05:51:01.394",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395874,1712123461403,"fUSD",-2309.51715,0.00051488,30,"2024-04-03T05:51:01.403",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395875,1712123461413,"fUSD",-329.06620644,0.00051491,60,"2024-04-03T05:51:01.413",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395876,1712123461422,"fUSD",-173.040315,0.00051498,112,"2024-04-03T05:51:01.422",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395877,1712123461432,"fUSD",-2000.0,0.000515,120,"2024-04-03T05:51:01.432",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395878,1712123461441,"fUSD",-483.77629855,0.000515,2,"2024-04-03T05:51:01.441",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395879,1712123461451,"fUSD",-6754.83388632,0.000515,30,"2024-04-03T05:51:01.451",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395880,1712123461461,"fUSD",-1300.0,0.00051506,90,"2024-04-03T05:51:01.461",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395881,1712123461470,"fUSD",-726.11138608,0.0005151,60,"2024-04-03T05:51:01.470",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395882,1712123461479,"fUSD",-176.18651298,0.00051533,60,"2024-04-03T05:51:01.479",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395883,1712123461488,"fUSD",-155.80724411,0.00051536,60,"2024-04-03T05:51:01.488",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395884,1712123461498,"fUSD",-441.36812552,0.00051541,60,"2024-04-03T05:51:01.498",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395885,1712123461508,"fUSD",-441.36812552,0.0005157,60,"2024-04-03T05:51:01.508",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395886,1712123461517,"fUSD",-181.71250369,0.00051576,60,"2024-04-03T05:51:01.517",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395887,1712123461528,"fUSD",-598.44737964,0.00051589,120,"2024-04-03T05:51:01.528",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395888,1712123461537,"fUSD",-726.11138608,0.00051595,60,"2024-04-03T05:51:01.537",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395889,1712123461610,"fUSD",-166.99392,0.00051615,4,"2024-04-03T05:51:01.610",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395890,1712123461619,"fUSD",-186.05492514,0.00051615,60,"2024-04-03T05:51:01.619",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395891,1712123461629,"fUSD",-152.71473255,0.00051619,10,"2024-04-03T05:51:01.629",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395892,1712123461638,"fUSD",-5000.0,0.00051642,36,"2024-04-03T05:51:01.638",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395893,1712123461647,"fUSD",-5000.0,0.00051642,37,"2024-04-03T05:51:01.647",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395894,1712123461657,"fUSD",-5000.0,0.00051642,39,"2024-04-03T05:51:01.657",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395895,1712123461668,"fUSD",-5000.0,0.00051642,36,"2024-04-03T05:51:01.668",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395896,1712123461677,"fUSD",-5000.0,0.00051642,33,"2024-04-03T05:51:01.677",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395897,1712123461686,"fUSD",-1300.27766301,0.00051643,23,"2024-04-03T05:51:01.686",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395898,1712123461695,"fUSD",-319.94,0.0005166,2,"2024-04-03T05:51:01.695",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395899,1712123461706,"fUSD",-2309.51715,0.00051688,30,"2024-04-03T05:51:01.706",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395900,1712123461715,"fUSD",-9265.04076528,0.000517,120,"2024-04-03T05:51:01.715",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395901,1712123461723,"fUSD",-195338.36653273,0.000517,2,"2024-04-03T05:51:01.723",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395902,1712123461733,"fUSD",-151.0,0.000517,7,"2024-04-03T05:51:01.733",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395903,1712123461743,"fUSD",-168.633093,0.000517,7,"2024-04-03T05:51:01.743",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395904,1712123461755,"fUSD",-168.633093,0.000517,7,"2024-04-03T05:51:01.755",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395905,1712123461764,"fUSD",-640.291783,0.000517,120,"2024-04-03T05:51:01.764",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395906,1712123461775,"fUSD",-640.291783,0.000517,120,"2024-04-03T05:51:01.775",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395907,1712123461784,"fUSD",-150.0,0.000517,10,"2024-04-03T05:51:01.784",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395908,1712123461794,"fUSD",-689.909164,0.000517,120,"2024-04-03T05:51:01.794",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395909,1712123461803,"fUSD",-689.909164,0.000517,120,"2024-04-03T05:51:01.803",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395910,1712123461812,"fUSD",-151.0,0.000517,7,"2024-04-03T05:51:01.812",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395911,1712123461822,"fUSD",-203.55541,0.000517,120,"2024-04-03T05:51:01.822",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395912,1712123461831,"fUSD",-154.12212371,0.00051714,60,"2024-04-03T05:51:01.831",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395913,1712123461841,"fUSD",-176.18651298,0.00051724,60,"2024-04-03T05:51:01.841",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395914,1712123461850,"fUSD",-800.95,0.00051726,120,"2024-04-03T05:51:01.850",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395915,1712123461859,"fUSD",-2900.0,0.0005178,90,"2024-04-03T05:51:01.859",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395916,1712123461868,"fUSD",-500.0,0.0005178,90,"2024-04-03T05:51:01.868",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395917,1712123461877,"fUSD",-500.0,0.0005178,90,"2024-04-03T05:51:01.877",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395918,1712123461887,"fUSD",-500.0,0.0005178,90,"2024-04-03T05:51:01.887",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395919,1712123461896,"fUSD",-1000.0,0.0005178,72,"2024-04-03T05:51:01.896",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395920,1712123461905,"fUSD",-2400.2,0.00051788,117,"2024-04-03T05:51:01.905",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395921,1712123461914,"fUSD",-167.20676621,0.00051797,60,"2024-04-03T05:51:01.914",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395922,1712123461924,"fUSD",-176.02700421,0.00051808,60,"2024-04-03T05:51:01.924",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395923,1712123461933,"fUSD",-598.44737964,0.00051808,120,"2024-04-03T05:51:01.933",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395924,1712123461942,"fUSD",-154.35503134,0.00051821,60,"2024-04-03T05:51:01.942",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395925,1712123461951,"fUSD",-726.11138608,0.00051835,60,"2024-04-03T05:51:01.951",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395926,1712123461961,"fUSD",-312.0,0.00051842,4,"2024-04-03T05:51:01.961",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395927,1712123461971,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:01.971",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395928,1712123461981,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:01.981",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395929,1712123462001,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.001",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395930,1712123462022,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.022",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395931,1712123462031,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.031",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395932,1712123462040,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.040",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395933,1712123462048,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.048",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395934,1712123462058,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.058",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395935,1712123462067,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.067",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395936,1712123462076,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.076",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395937,1712123462085,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.085",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395938,1712123462095,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.095",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395939,1712123462105,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.105",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395940,1712123462114,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.114",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395941,1712123462124,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.124",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395942,1712123462134,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.134",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395943,1712123462144,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.144",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395944,1712123462153,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.153",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395945,1712123462162,"fUSD",-500.0,0.00051842,4,"2024-04-03T05:51:02.162",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395946,1712123462172,"fUSD",-441.36812552,0.00051846,60,"2024-04-03T05:51:02.172",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395947,1712123462181,"fUSD",-153.50447705,0.0005186,60,"2024-04-03T05:51:02.181",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395948,1712123462191,"fUSD",-329.06620644,0.00051894,60,"2024-04-03T05:51:02.191",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395949,1712123462200,"fUSD",-152.13336314,0.000519,91,"2024-04-03T05:51:02.200",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395950,1712123462210,"fUSD",-5575.76396523,0.000519,2,"2024-04-03T05:51:02.210",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395951,1712123462220,"fUSD",-579.07994398,0.000519,2,"2024-04-03T05:51:02.220",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395952,1712123462230,"fUSD",-726.11138608,0.00051912,60,"2024-04-03T05:51:02.230",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395953,1712123462240,"fUSD",-121204.081,0.0005194,120,"2024-04-03T05:51:02.240",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395954,1712123462249,"fUSD",-121204.082,0.0005194,120,"2024-04-03T05:51:02.249",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395955,1712123462259,"fUSD",-121204.082,0.0005194,120,"2024-04-03T05:51:02.259",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395956,1712123462269,"fUSD",-121204.081,0.0005194,120,"2024-04-03T05:51:02.269",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395957,1712123462280,"fUSD",-121204.082,0.0005194,120,"2024-04-03T05:51:02.280",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395958,1712123462289,"fUSD",-221.96392134,0.0005194,120,"2024-04-03T05:51:02.289",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395959,1712123462298,"fUSD",-1894.863,0.0005194,120,"2024-04-03T05:51:02.298",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395960,1712123462307,"fUSD",-1894.864,0.0005194,120,"2024-04-03T05:51:02.307",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395961,1712123462317,"fUSD",-1894.863,0.0005194,120,"2024-04-03T05:51:02.317",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395962,1712123462326,"fUSD",-1894.864,0.0005194,120,"2024-04-03T05:51:02.326",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395963,1712123462336,"fUSD",-1894.863,0.0005194,120,"2024-04-03T05:51:02.336",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395964,1712123462347,"fUSD",-176.18651298,0.00051965,60,"2024-04-03T05:51:02.347",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395965,1712123462358,"fUSD",-159.9,0.00051977,2,"2024-04-03T05:51:02.358",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395966,1712123462367,"fUSD",-154.12212371,0.00051994,60,"2024-04-03T05:51:02.367",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395967,1712123462377,"fUSD",-98051.63554872,0.00051999,2,"2024-04-03T05:51:02.377",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395968,1712123462387,"fUSD",-10977.95067821,0.00052,3,"2024-04-03T05:51:02.387",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395969,1712123462398,"fUSD",-12264.00473546,0.00052,120,"2024-04-03T05:51:02.398",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395970,1712123462407,"fUSD",-4000.0,0.00052,120,"2024-04-03T05:51:02.407",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395971,1712123462416,"fUSD",-63003.75231317,0.00052,120,"2024-04-03T05:51:02.416",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395972,1712123463094,"fUSD",-268.48338444,0.00024999,2,"2024-04-03T05:51:03.094",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395973,1712123463103,"fUSD",-203.55541,0.000509,120,"2024-04-03T05:51:03.103",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395974,1712123463112,"fUSD",-36163.53954604,0.00052,120,"2024-04-03T05:51:03.112",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395977,1712123516698,"fUSD",1766.32221145,6.94e-05,2,"2024-04-03T05:51:56.698",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395990,1712123707869,"fUSD",388.08650752,6.94e-05,2,"2024-04-03T05:55:07.869",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395992,1712124238462,"fUSD",150.0,0.00021,2,"2024-04-03T06:03:58.462",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395993,1712124280600,"fUSD",550.0,0.00025,3,"2024-04-03T06:04:40.600",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395994,1712124281731,"fUSD",600.0,0.00027,3,"2024-04-03T06:04:41.731",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395995,1712124428485,"fUSD",-460.25761778,0.00022382,2,"2024-04-03T06:07:08.485",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321395996,1712124428506,"fUSD",-230.288,0.00022384,2,"2024-04-03T06:07:08.506",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321395997,1712124428526,"fUSD",-1472.04145026,0.00023102,2,"2024-04-03T06:07:08.526",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396003,1712124632029,"fUSD",-500.0,0.00022593,2,"2024-04-03T06:10:32.029",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396005,1712124632038,"fUSD",-303.83,0.00022594,2,"2024-04-03T06:10:32.038",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396006,1712124632049,"fUSD",-8894.7996422,0.00023002,2,"2024-04-03T06:10:32.049",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396007,1712124632085,"fUSD",-1382.54782566,0.00023002,2,"2024-04-03T06:10:32.085",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396008,1712124632304,"fUSD",-463.63299998,0.00023002,2,"2024-04-03T06:10:32.304",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396064,1712124637777,"fUSD",-7042.27683216,0.00023002,2,"2024-04-03T06:10:37.777",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396065,1712124637790,"fUSD",-287.0,0.00023101,2,"2024-04-03T06:10:37.790",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396066,1712124637804,"fUSD",-1479.54301342,0.00023102,2,"2024-04-03T06:10:37.804",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396067,1712124637823,"fUSD",-59.89183632,0.00023102,2,"2024-04-03T06:10:37.823",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396068,1712124637833,"fUSD",-5601.6747,0.00023102,2,"2024-04-03T06:10:37.833",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396069,1712124637843,"fUSD",-160.92585517,0.00023202,2,"2024-04-03T06:10:37.843",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396070,1712124637852,"fUSD",-449.14958006,0.00023498,2,"2024-04-03T06:10:37.852",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396071,1712124637862,"fUSD",-1926.21593377,0.0002354,2,"2024-04-03T06:10:37.862",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396072,1712124637872,"fUSD",-511.55591866,0.00023748,2,"2024-04-03T06:10:37.872",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396073,1712124637881,"fUSD",-12045.09,0.00023748,2,"2024-04-03T06:10:37.881",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396074,1712124637891,"fUSD",-489.77,0.00023748,2,"2024-04-03T06:10:37.891",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396076,1712124637900,"fUSD",-883.67,0.00023954,2,"2024-04-03T06:10:37.900",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396078,1712124637909,"fUSD",-3218.7678841,0.00023999,2,"2024-04-03T06:10:37.909",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396079,1712124637919,"fUSD",-268.16528232,0.00024,2,"2024-04-03T06:10:37.919",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396080,1712124637929,"fUSD",-499.99,0.00024,2,"2024-04-03T06:10:37.929",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396081,1712124637938,"fUSD",-19574.67,0.00024,2,"2024-04-03T06:10:37.938",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396082,1712124637948,"fUSD",-5823.98,0.00024,2,"2024-04-03T06:10:37.948",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396083,1712124638313,"fUSD",-2344.9,0.00024,2,"2024-04-03T06:10:38.313",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396084,1712124638351,"fUSD",-160.92585516,0.00024051,2,"2024-04-03T06:10:38.351",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396085,1712124638370,"fUSD",-500.0,0.00024055,2,"2024-04-03T06:10:38.370",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396086,1712124638380,"fUSD",-294.38387076,0.0002415,2,"2024-04-03T06:10:38.380",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396087,1712124638389,"fUSD",-500.0,0.00024279,2,"2024-04-03T06:10:38.389",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396088,1712124638399,"fUSD",-155.02,0.00024359,2,"2024-04-03T06:10:38.399",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396089,1712124638408,"fUSD",-1721.63,0.00024397,2,"2024-04-03T06:10:38.408",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396090,1712124638417,"fUSD",-200.0,0.00024641,2,"2024-04-03T06:10:38.417",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396091,1712124638426,"fUSD",-250.0,0.00024641,2,"2024-04-03T06:10:38.426",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396092,1712124638436,"fUSD",-303.83,0.00024858,2,"2024-04-03T06:10:38.436",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396093,1712124638445,"fUSD",-4233.8278,0.000249,2,"2024-04-03T06:10:38.445",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396094,1712124638454,"fUSD",-5692.4663,0.000249,2,"2024-04-03T06:10:38.454",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396095,1712124638463,"fUSD",-5229.1754,0.000249,2,"2024-04-03T06:10:38.463",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396096,1712124638473,"fUSD",-7500.0,0.000249,2,"2024-04-03T06:10:38.473",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396097,1712124638483,"fUSD",-160.92585516,0.000249,2,"2024-04-03T06:10:38.483",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396098,1712124638492,"fUSD",-579.07994398,0.000249,2,"2024-04-03T06:10:38.492",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396099,1712124638501,"fUSD",-433.2096,0.000249,2,"2024-04-03T06:10:38.501",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396100,1712124638510,"fUSD",-5575.76396529,0.000249,2,"2024-04-03T06:10:38.510",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396101,1712124638519,"fUSD",-171.40348199,0.000249,2,"2024-04-03T06:10:38.519",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396102,1712124638529,"fUSD",-161.92114147,0.000249,2,"2024-04-03T06:10:38.529",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396103,1712124638538,"fUSD",-342.89652406,0.000249,2,"2024-04-03T06:10:38.538",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396104,1712124638547,"fUSD",-156.90194138,0.0002499,2,"2024-04-03T06:10:38.547",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396105,1712124638556,"fUSD",-151.06,0.0002499,2,"2024-04-03T06:10:38.556",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396106,1712124638565,"fUSD",-1749.33395823,0.00024998,2,"2024-04-03T06:10:38.565",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396107,1712124638574,"fUSD",-361.38744764,0.00024998,2,"2024-04-03T06:10:38.574",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396108,1712124638584,"fUSD",-268.48338444,0.00024998,2,"2024-04-03T06:10:38.584",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396109,1712124638594,"fUSD",-373.81422416,0.00024998,2,"2024-04-03T06:10:38.594",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396110,1712124638604,"fUSD",-197.30000107,0.00024998,2,"2024-04-03T06:10:38.604",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396111,1712124638613,"fUSD",-156.41865181,0.00024998,2,"2024-04-03T06:10:38.613",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396112,1712124638622,"fUSD",-1174.6702889,0.00024998,2,"2024-04-03T06:10:38.622",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396113,1712124638632,"fUSD",-4509.43779339,0.00024998,2,"2024-04-03T06:10:38.632",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396114,1712124638642,"fUSD",-675.75300351,0.00024998,2,"2024-04-03T06:10:38.642",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396115,1712124638651,"fUSD",-364.02151973,0.00024998,2,"2024-04-03T06:10:38.651",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396116,1712124638661,"fUSD",-155.61488966,0.00024998,2,"2024-04-03T06:10:38.661",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396117,1712124638671,"fUSD",-735.63927781,0.00024998,2,"2024-04-03T06:10:38.671",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396118,1712124638680,"fUSD",-396.45024351,0.00024998,2,"2024-04-03T06:10:38.680",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396119,1712124638690,"fUSD",-323.09762936,0.00024999,2,"2024-04-03T06:10:38.690",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396120,1712124638700,"fUSD",-4120.93262245,0.00024999,2,"2024-04-03T06:10:38.700",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396121,1712124638709,"fUSD",-630287.16486587,0.00025,2,"2024-04-03T06:10:38.709",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396122,1712124638720,"fUSD",-865651.10788087,0.00025,2,"2024-04-03T06:10:38.720",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396126,1712124639729,"fUSD",-499.99,0.00024,2,"2024-04-03T06:10:39.729",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396127,1712124639738,"fUSD",-6110.55222628,0.00025,2,"2024-04-03T06:10:39.738",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396162,1712124642502,"fUSD",-4199.00000002,0.00025,2,"2024-04-03T06:10:42.502",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396174,1712124642612,"fUSD",-248012.36427053,0.00025,2,"2024-04-03T06:10:42.612",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396180,1712124642671,"fUSD",-340.03785775,0.00023102,2,"2024-04-03T06:10:42.671",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396181,1712124642896,"fUSD",-625.09511276,0.00023102,2,"2024-04-03T06:10:42.896",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396182,1712124642906,"fUSD",-53213.1396805,0.00025,2,"2024-04-03T06:10:42.906",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396189,1712124645606,"fUSD",-342.30613296,0.00023102,2,"2024-04-03T06:10:45.606",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396190,1712124645615,"fUSD",-33988.94008433,0.00025,2,"2024-04-03T06:10:45.615",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396191,1712124645626,"fUSD",-1521.42045633,0.00025,2,"2024-04-03T06:10:45.626",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396195,1712124887839,"fUSD",702.0,0.000249,5,"2024-04-03T06:14:47.839",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396196,1712124910200,"fUSD",-304.19719016,0.00023989,2,"2024-04-03T06:15:10.200",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396197,1712124910220,"fUSD",-500.0,0.0002399,2,"2024-04-03T06:15:10.220",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396198,1712124910241,"fUSD",-735.63927781,0.00023991,2,"2024-04-03T06:15:10.241",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396199,1712124910261,"fUSD",-224.31614173,0.00024,2,"2024-04-03T06:15:10.261",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396200,1712124910280,"fUSD",-235.8473903,0.00024899,2,"2024-04-03T06:15:10.280",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396201,1712124913447,"fUSD",-2000.0,0.00024899,2,"2024-04-03T06:15:13.447",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396202,1712124913967,"fUSD",-2000.0,0.00024899,2,"2024-04-03T06:15:13.967",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396203,1712124914333,"fUSD",-764.1526097,0.00024899,2,"2024-04-03T06:15:14.333",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396204,1712124914355,"fUSD",-150.0,0.00024899,2,"2024-04-03T06:15:14.355",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396205,1712124914377,"fUSD",-1085.8473903,0.000249,2,"2024-04-03T06:15:14.377",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396206,1712124914685,"fUSD",-2000.0,0.000249,2,"2024-04-03T06:15:14.685",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396207,1712124915129,"fUSD",-2000.0,0.000249,2,"2024-04-03T06:15:15.129",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396208,1712124915544,"fUSD",-2000.0,0.000249,2,"2024-04-03T06:15:15.544",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396209,1712124915872,"fUSD",-414.1526097,0.000249,2,"2024-04-03T06:15:15.872",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396210,1712124915895,"fUSD",-1000.0,0.000249,2,"2024-04-03T06:15:15.895",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396211,1712124915917,"fUSD",-585.8473903,0.000249,2,"2024-04-03T06:15:15.917",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396212,1712124916220,"fUSD",-2000.0,0.000249,2,"2024-04-03T06:15:16.220",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396213,1712124916558,"fUSD",-2000.0,0.000249,2,"2024-04-03T06:15:16.558",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396214,1712124918503,"fUSD",-2000.0,0.000249,2,"2024-04-03T06:15:18.503",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396215,1712124918811,"fUSD",-2000.0,0.000249,2,"2024-04-03T06:15:18.811",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396216,1712124919202,"fUSD",-2000.0,0.000249,2,"2024-04-03T06:15:19.202",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396217,1712124919527,"fUSD",-2000.0,0.000249,2,"2024-04-03T06:15:19.527",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396218,1712124919884,"fUSD",-2000.0,0.000249,2,"2024-04-03T06:15:19.884",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396219,1712124920311,"fUSD",-2000.0,0.000249,2,"2024-04-03T06:15:20.311",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396220,1712124920617,"fUSD",-2000.0,0.000249,2,"2024-04-03T06:15:20.617",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396221,1712124920974,"fUSD",-1403.9185097,0.000249,2,"2024-04-03T06:15:20.974",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396222,1712124920998,"fUSD",-596.0814903,0.000249,2,"2024-04-03T06:15:20.998",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396223,1712124921291,"fUSD",-892.4242097,0.000249,2,"2024-04-03T06:15:21.291",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396224,1712124921314,"fUSD",-1107.5757903,0.000249,2,"2024-04-03T06:15:21.314",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396225,1712124922096,"fUSD",-2000.0,0.000249,2,"2024-04-03T06:15:22.096",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396226,1712124992885,"fUSD",-500.0,0.00024899,2,"2024-04-03T06:16:32.885",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396227,1712124992909,"fUSD",-1551.0,0.000249,2,"2024-04-03T06:16:32.909",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396228,1712125012997,"fUSD",1805.3651618,0.00018675,2,"2024-04-03T06:16:52.997",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396229,1712125029100,"fUSD",244.90369747,0.00025786,3,"2024-04-03T06:17:09.100",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396230,1712125049879,"fUSD",155.0,0.00018675,2,"2024-04-03T06:17:29.879",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396231,1712125054906,"fUSD",950.86224971,0.00017741,2,"2024-04-03T06:17:34.906",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396232,1712125065957,"fUSD",155.0,0.00018675,2,"2024-04-03T06:17:45.957",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396233,1712125075010,"fUSD",950.86224971,0.00017741,2,"2024-04-03T06:17:55.010",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396234,1712125075127,"fUSD",3425.34923119,0.00018675,2,"2024-04-03T06:17:55.127",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396235,1712125081869,"fUSD",155.0,0.00018675,2,"2024-04-03T06:18:01.869",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396236,1712125085178,"fUSD",425.86943931,0.00018675,2,"2024-04-03T06:18:05.178",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396237,1712125090911,"fUSD",950.86224971,0.00017741,2,"2024-04-03T06:18:10.911",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396238,1712125102293,"fUSD",155.0,0.00018675,2,"2024-04-03T06:18:22.293",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396239,1712125106908,"fUSD",281.24112077,0.00017741,2,"2024-04-03T06:18:26.908",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396240,1712125119859,"fUSD",155.0,0.00018675,2,"2024-04-03T06:18:39.859",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396241,1712125137861,"fUSD",215.14853085,0.00018675,2,"2024-04-03T06:18:57.861",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396338,1712125449384,"fUSD",-500.0,0.0002389,2,"2024-04-03T06:24:09.384",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396339,1712125509812,"fUSD",-374.41,0.0002214,2,"2024-04-03T06:25:09.812",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396340,1712125509833,"fUSD",-576.0,0.00023891,2,"2024-04-03T06:25:09.833",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396341,1712125509855,"fUSD",-300.0,0.00023892,2,"2024-04-03T06:25:09.855",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396342,1712125509877,"fUSD",-1760.1603,0.000239,2,"2024-04-03T06:25:09.877",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396343,1712125530898,"fUSD",-359.04217578,0.00023748,2,"2024-04-03T06:25:30.898",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396344,1712125530920,"fUSD",-891.36782422,0.000239,2,"2024-04-03T06:25:30.920",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396345,1712125585380,"fUSD",-500.0,0.00023721,2,"2024-04-03T06:26:25.380",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396346,1712125590288,"fUSD",-150.0,0.00023722,2,"2024-04-03T06:26:30.288",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396347,1712125595396,"fUSD",-735.63927781,0.00023899,2,"2024-04-03T06:26:35.396",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396348,1712125600805,"fUSD",-359.04217578,0.000239,2,"2024-04-03T06:26:40.805",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396349,1712125631370,"fUSD",-690.57,0.00023907,2,"2024-04-03T06:27:11.370",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396350,1712125631392,"fUSD",-860.81,0.00023961,2,"2024-04-03T06:27:11.392",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396351,1712125631414,"fUSD",-328.03622579,0.00024,2,"2024-04-03T06:27:11.414",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396352,1712125631435,"fUSD",-150.0,0.00024117,2,"2024-04-03T06:27:11.435",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396353,1712125631457,"fUSD",-652.44322254,0.00024118,2,"2024-04-03T06:27:11.457",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396354,1712125778124,"fUSD",-500.0,0.00023644,2,"2024-04-03T06:29:38.124",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396355,1712125778145,"fUSD",-500.0,0.00023645,2,"2024-04-03T06:29:38.145",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396356,1712125778166,"fUSD",-646.44,0.00023656,2,"2024-04-03T06:29:38.166",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396357,1712125778186,"fUSD",-352.50252704,0.0002367,2,"2024-04-03T06:29:38.186",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396358,1712125779875,"fUSD",-187.73747296,0.0002367,2,"2024-04-03T06:29:39.875",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396359,1712125779897,"fUSD",-250.0,0.00023695,2,"2024-04-03T06:29:39.897",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396360,1712125779918,"fUSD",-1561.20505408,0.00023936,2,"2024-04-03T06:29:39.918",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396361,1712125780459,"fUSD",-500.0,0.0002364,2,"2024-04-03T06:29:40.459",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396362,1712125780481,"fUSD",-774.46494592,0.00023936,2,"2024-04-03T06:29:40.481",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396363,1712125780503,"fUSD",-223.94252704,0.00024,2,"2024-04-03T06:29:40.503",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396364,1712125799861,"fUSD",170.0,0.00023754,2,"2024-04-03T06:29:59.861",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396365,1712125817800,"fUSD",330.53505408,0.00024,2,"2024-04-03T06:30:17.800",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396366,1712125817821,"fUSD",179.6465435,0.00024,2,"2024-04-03T06:30:17.821",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396375,1712125831511,"fUSD",200.0,0.00023739,2,"2024-04-03T06:30:31.511",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396383,1712125832093,"fUSD",-730.33461522,0.00024116,2,"2024-04-03T06:30:32.093",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396384,1712125832272,"fUSD",-7152.66535653,0.00024116,2,"2024-04-03T06:30:32.272",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396385,1712125832281,"fUSD",-150.0,0.00024117,2,"2024-04-03T06:30:32.281",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396386,1712125832290,"fUSD",-150.0,0.00024117,2,"2024-04-03T06:30:32.290",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396387,1712125832299,"fUSD",-23247.55677746,0.00024118,2,"2024-04-03T06:30:32.299",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396388,1712125832309,"fUSD",-1190.85,0.00024126,2,"2024-04-03T06:30:32.309",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396389,1712125832319,"fUSD",-1008.13673531,0.00024139,2,"2024-04-03T06:30:32.319",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396391,1712125832328,"fUSD",-620.03,0.00024141,2,"2024-04-03T06:30:32.328",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396392,1712125832573,"fUSD",-1916.95,0.00024141,2,"2024-04-03T06:30:32.573",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396393,1712125832583,"fUSD",-19267.7131,0.00024141,2,"2024-04-03T06:30:32.583",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396394,1712125832594,"fUSD",-169.96,0.00024164,2,"2024-04-03T06:30:32.594",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396395,1712125832605,"fUSD",-169.96,0.00024231,2,"2024-04-03T06:30:32.605",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396396,1712125832614,"fUSD",-2664.02,0.0002424,2,"2024-04-03T06:30:32.614",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396397,1712125832624,"fUSD",-169.96,0.00024297,2,"2024-04-03T06:30:32.624",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396398,1712125832634,"fUSD",-499.99,0.00024297,2,"2024-04-03T06:30:32.634",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396399,1712125832645,"fUSD",-169.96,0.00024363,2,"2024-04-03T06:30:32.645",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396400,1712125832654,"fUSD",-708.84,0.00024393,2,"2024-04-03T06:30:32.654",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396401,1712125832665,"fUSD",-374.41,0.00024404,2,"2024-04-03T06:30:32.665",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396402,1712125832675,"fUSD",-169.96,0.00024429,2,"2024-04-03T06:30:32.675",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396403,1712125832685,"fUSD",-696.52,0.0002449,2,"2024-04-03T06:30:32.685",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396404,1712125832696,"fUSD",-169.96,0.00024496,2,"2024-04-03T06:30:32.696",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396405,1712125832705,"fUSD",-169.96,0.00024562,2,"2024-04-03T06:30:32.705",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396406,1712125832714,"fUSD",-2010.8,0.00024625,2,"2024-04-03T06:30:32.714",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396407,1712125832724,"fUSD",-169.96,0.00024628,2,"2024-04-03T06:30:32.724",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396408,1712125832734,"fUSD",-169.96,0.00024695,2,"2024-04-03T06:30:32.734",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396409,1712125832744,"fUSD",-212.8555,0.0002475,2,"2024-04-03T06:30:32.744",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396410,1712125832753,"fUSD",-169.96,0.00024761,2,"2024-04-03T06:30:32.753",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396411,1712125832763,"fUSD",-157.15,0.00024766,2,"2024-04-03T06:30:32.763",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396412,1712125832773,"fUSD",-158.48095014,0.00024799,2,"2024-04-03T06:30:32.773",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396413,1712125832782,"fUSD",-169.96,0.00024827,2,"2024-04-03T06:30:32.782",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396414,1712125832793,"fUSD",-158.48095012,0.00024833,2,"2024-04-03T06:30:32.793",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396415,1712125832803,"fUSD",-158.48095012,0.00024866,2,"2024-04-03T06:30:32.803",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396416,1712125832813,"fUSD",-169.96,0.00024893,2,"2024-04-03T06:30:32.813",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396417,1712125832823,"fUSD",-433.2096,0.00024899,2,"2024-04-03T06:30:32.823",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396418,1712125832833,"fUSD",-5810.90928265,0.00024899,2,"2024-04-03T06:30:32.833",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396419,1712125832842,"fUSD",-570.5996097,0.000249,2,"2024-04-03T06:30:32.842",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396420,1712125832854,"fUSD",-212.61072708,0.000249,2,"2024-04-03T06:30:32.854",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396421,1712125832863,"fUSD",-1000.0,0.000249,2,"2024-04-03T06:30:32.863",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396422,1712125832874,"fUSD",-4233.8278,0.000249,2,"2024-04-03T06:30:32.874",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396423,1712125832884,"fUSD",-939.29437694,0.000249,2,"2024-04-03T06:30:32.884",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396424,1712125832895,"fUSD",-3682.22884545,0.000249,2,"2024-04-03T06:30:32.895",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396425,1712125832905,"fUSD",-5692.4663,0.000249,2,"2024-04-03T06:30:32.905",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396426,1712125832916,"fUSD",-158.48095012,0.000249,2,"2024-04-03T06:30:32.916",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396427,1712125832926,"fUSD",-547.9,0.000249,2,"2024-04-03T06:30:32.926",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396428,1712125832936,"fUSD",-10000.0,0.000249,2,"2024-04-03T06:30:32.936",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396429,1712125832946,"fUSD",-1389.71443182,0.000249,2,"2024-04-03T06:30:32.946",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396430,1712125832957,"fUSD",-7500.0,0.000249,2,"2024-04-03T06:30:32.957",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396431,1712125832968,"fUSD",-3054.29292947,0.000249,2,"2024-04-03T06:30:32.968",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396432,1712125832978,"fUSD",-161.92114147,0.000249,2,"2024-04-03T06:30:32.978",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396433,1712125832988,"fUSD",-342.89652406,0.000249,2,"2024-04-03T06:30:32.988",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396434,1712125832999,"fUSD",-1424.92698328,0.000249,2,"2024-04-03T06:30:32.999",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396435,1712125833009,"fUSD",-169.96,0.0002496,2,"2024-04-03T06:30:33.009",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396436,1712125833019,"fUSD",-161.66,0.0002499,2,"2024-04-03T06:30:33.019",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396437,1712125833028,"fUSD",-161.66,0.0002499,2,"2024-04-03T06:30:33.028",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396438,1712125833037,"fUSD",-1921.27100375,0.00024998,2,"2024-04-03T06:30:33.037",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396439,1712125833046,"fUSD",-2513.56908645,0.00024998,2,"2024-04-03T06:30:33.046",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396440,1712125833055,"fUSD",-4120.93262245,0.00024998,2,"2024-04-03T06:30:33.055",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396441,1712125833066,"fUSD",-323.09762936,0.00024998,2,"2024-04-03T06:30:33.066",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396442,1712125833077,"fUSD",-197.30000107,0.00024998,2,"2024-04-03T06:30:33.077",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396443,1712125833087,"fUSD",-361.38744764,0.00024998,2,"2024-04-03T06:30:33.087",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396444,1712125833097,"fUSD",-364.02151973,0.00024998,2,"2024-04-03T06:30:33.097",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396445,1712125833107,"fUSD",-373.81422416,0.00024998,2,"2024-04-03T06:30:33.107",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396446,1712125833116,"fUSD",-675.75300351,0.00024998,2,"2024-04-03T06:30:33.116",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396447,1712125833126,"fUSD",-156.41865181,0.00024998,2,"2024-04-03T06:30:33.126",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396448,1712125833135,"fUSD",-1749.33395823,0.00024998,2,"2024-04-03T06:30:33.135",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396449,1712125833145,"fUSD",-268.48338444,0.00024998,2,"2024-04-03T06:30:33.145",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396450,1712125833154,"fUSD",-155.23836145,0.00024998,2,"2024-04-03T06:30:33.154",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396451,1712125833164,"fUSD",-1174.6702889,0.00024998,2,"2024-04-03T06:30:33.164",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396452,1712125833173,"fUSD",-541.4043402,0.00024998,2,"2024-04-03T06:30:33.173",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396453,1712125833182,"fUSD",-562.68660118,0.00024998,2,"2024-04-03T06:30:33.182",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396454,1712125833192,"fUSD",-500.0,0.00024998,2,"2024-04-03T06:30:33.192",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396455,1712125833202,"fUSD",-180.41302208,0.00024999,2,"2024-04-03T06:30:33.202",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396456,1712125833211,"fUSD",-4609.16493622,0.00025,2,"2024-04-03T06:30:33.211",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396457,1712125833603,"fUSD",-88793.11159098,0.00025,2,"2024-04-03T06:30:33.603",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396458,1712125833637,"fUSD",-10402.61242595,0.00025,2,"2024-04-03T06:30:33.637",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396459,1712125837408,"fUSD",733.6472028,0.000249,9,"2024-04-03T06:30:37.408",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396466,1712125838103,"fUSD",-197.18532072,0.0002499,2,"2024-04-03T06:30:38.103",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396467,1712125838113,"fUSD",-2683.24807928,0.00025,2,"2024-04-03T06:30:38.113",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396468,1712125838125,"fUSD",-18322.55991188,0.00025,2,"2024-04-03T06:30:38.125",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396469,1712125838236,"fUSD",-3158.63549989,0.00025,2,"2024-04-03T06:30:38.236",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396470,1712125838251,"fUSD",-1641.02539894,0.00025,2,"2024-04-03T06:30:38.251",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396471,1712125838277,"fUSD",-3672.52531356,0.00025,2,"2024-04-03T06:30:38.277",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396472,1712125838287,"fUSD",-1084.40974767,0.00025,2,"2024-04-03T06:30:38.287",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396473,1712125838298,"fUSD",-1563.06191035,0.00025,2,"2024-04-03T06:30:38.298",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396474,1712125838314,"fUSD",-1542193.08963574,0.00025,2,"2024-04-03T06:30:38.314",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396534,1712125842747,"fUSD",-189.84724871,0.00024999,2,"2024-04-03T06:30:42.747",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396535,1712125842757,"fUSD",-378.80577548,0.00024999,2,"2024-04-03T06:30:42.757",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396536,1712125842767,"fUSD",-4494.05311493,0.00025,2,"2024-04-03T06:30:42.767",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396537,1712125842924,"fUSD",-520.5681697,0.00025,2,"2024-04-03T06:30:42.924",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396538,1712125842936,"fUSD",-995.37678,0.00025,2,"2024-04-03T06:30:42.936",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396552,1712125844518,"fUSD",1619.29598354,0.00024,2,"2024-04-03T06:30:44.518",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396553,1712125844539,"fUSD",1280.32186335,0.00024,2,"2024-04-03T06:30:44.539",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396559,1712125847961,"fUSD",361.92504692,0.00019999,2,"2024-04-03T06:30:47.961",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396560,1712125851798,"fUSD",356.69561677,0.00024,2,"2024-04-03T06:30:51.798",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396561,1712125851818,"fUSD",1998.94252704,0.00024,2,"2024-04-03T06:30:51.818",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396562,1712125851839,"fUSD",404.24383997,0.00024,2,"2024-04-03T06:30:51.839",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396563,1712125856290,"fUSD",-887.46052945,0.00024998,2,"2024-04-03T06:30:56.290",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396564,1712125857021,"fUSD",837.06111752,0.00018,2,"2024-04-03T06:30:57.021",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396565,1712125890095,"fUSD",-155.53166687,0.00024498,2,"2024-04-03T06:31:30.095",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396566,1712125890121,"fUSD",-252.35542732,0.00024748,2,"2024-04-03T06:31:30.121",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396567,1712125890145,"fUSD",-820.9854267,0.000249,2,"2024-04-03T06:31:30.145",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396568,1712125890170,"fUSD",-171.40348199,0.000249,2,"2024-04-03T06:31:30.170",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396569,1712125890195,"fUSD",-4791.5515,0.000249,2,"2024-04-03T06:31:30.195",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396570,1712125890221,"fUSD",-2097.9528172,0.00024998,2,"2024-04-03T06:31:30.221",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396571,1712125890246,"fUSD",-291.33670095,0.00024998,2,"2024-04-03T06:31:30.246",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396572,1712125890272,"fUSD",-498.64572296,0.00024998,2,"2024-04-03T06:31:30.272",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396573,1712125890296,"fUSD",-260.60691398,0.00024998,2,"2024-04-03T06:31:30.296",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396574,1712125890320,"fUSD",-273.63799124,0.00024998,2,"2024-04-03T06:31:30.320",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396575,1712125890344,"fUSD",-362.72097033,0.00024998,2,"2024-04-03T06:31:30.344",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396576,1712125890372,"fUSD",-217.62871005,0.00024998,2,"2024-04-03T06:31:30.372",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396577,1712125890397,"fUSD",-396.45024351,0.00024998,2,"2024-04-03T06:31:30.397",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396578,1712125890423,"fUSD",-155.84175513,0.00024998,2,"2024-04-03T06:31:30.423",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396579,1712125890449,"fUSD",-798.66694378,0.00024998,2,"2024-04-03T06:31:30.449",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396580,1712125890473,"fUSD",-404.93832822,0.00024998,2,"2024-04-03T06:31:30.473",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396581,1712125890498,"fUSD",-3865.0390704,0.00024998,2,"2024-04-03T06:31:30.498",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396582,1712125890522,"fUSD",-500.0,0.00024999,2,"2024-04-03T06:31:30.522",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396583,1712125890546,"fUSD",-387.46052945,0.00024999,2,"2024-04-03T06:31:30.546",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396584,1712125890569,"fUSD",-207.7705328,0.00024999,2,"2024-04-03T06:31:30.569",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396585,1712125890592,"fUSD",-8089.47526712,0.00025,2,"2024-04-03T06:31:30.592",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396586,1712125895161,"fUSD",-1638.39570081,0.00024999,2,"2024-04-03T06:31:35.161",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396587,1712125895186,"fUSD",-1140.09878533,0.00024999,2,"2024-04-03T06:31:35.186",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396588,1712125895216,"fUSD",-22221.50551386,0.00025,2,"2024-04-03T06:31:35.216",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396589,1712125898358,"fUSD",-389.80155017,0.00024999,2,"2024-04-03T06:31:38.358",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396590,1712125898384,"fUSD",-24610.19844983,0.00025,2,"2024-04-03T06:31:38.384",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396591,1712125899638,"fUSD",-25000.0,0.00025,2,"2024-04-03T06:31:39.638",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396592,1712125904875,"fUSD",-156.21258437,0.00024998,2,"2024-04-03T06:31:44.875",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396593,1712125904901,"fUSD",-542.81568869,0.00024998,2,"2024-04-03T06:31:44.901",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396594,1712125904926,"fUSD",-1558.42395142,0.00024999,2,"2024-04-03T06:31:44.926",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396595,1712125904950,"fUSD",-691.48895993,0.00024999,2,"2024-04-03T06:31:44.950",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396596,1712125904973,"fUSD",-389.80155017,0.00024999,2,"2024-04-03T06:31:44.973",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396597,1712125904997,"fUSD",-21661.25726542,0.00025,2,"2024-04-03T06:31:44.997",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396598,1712125906390,"fUSD",-312.92214396,0.00024999,2,"2024-04-03T06:31:46.390",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396599,1712125906413,"fUSD",-1597.24465068,0.00024999,2,"2024-04-03T06:31:46.413",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396600,1712125906440,"fUSD",-23089.83320536,0.00025,2,"2024-04-03T06:31:46.440",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396601,1712125908025,"fUSD",155.53166687,0.00019999,2,"2024-04-03T06:31:48.025",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396602,1712125908047,"fUSD",757.63756955,0.00019999,2,"2024-04-03T06:31:48.047",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396603,1712125908067,"fUSD",452.96604982,0.00019999,2,"2024-04-03T06:31:48.067",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396604,1712125962905,"fUSD",155.35610394,0.00022498,2,"2024-04-03T06:32:42.905",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396612,1712126101659,"fUSD",550.0,0.00025,3,"2024-04-03T06:35:01.659",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396613,1712126102938,"fUSD",600.0,0.00027,3,"2024-04-03T06:35:02.938",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396614,1712126123737,"fUSD",-500.0,0.00024799,2,"2024-04-03T06:35:23.737",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396615,1712126123770,"fUSD",-154.70498321,0.000248,2,"2024-04-03T06:35:23.770",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396616,1712126123802,"fUSD",-856.25774025,0.000249,2,"2024-04-03T06:35:23.802",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396617,1712126123835,"fUSD",-539.4637,0.000249,2,"2024-04-03T06:35:23.835",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396618,1712126123866,"fUSD",-7500.0,0.000249,2,"2024-04-03T06:35:23.866",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396619,1712126123900,"fUSD",-1250.74298862,0.000249,2,"2024-04-03T06:35:23.900",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396620,1712126123929,"fUSD",-10000.0,0.000249,2,"2024-04-03T06:35:23.929",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396621,1712126123953,"fUSD",-2959.75391496,0.0002499,2,"2024-04-03T06:35:23.953",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396622,1712126123978,"fUSD",-274.64701097,0.00024999,2,"2024-04-03T06:35:23.978",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396623,1712126124002,"fUSD",-964.42966199,0.00025,2,"2024-04-03T06:35:24.002",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396624,1712126126166,"fUSD",-25000.0,0.00025,2,"2024-04-03T06:35:26.166",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396625,1712126127405,"fUSD",-25000.0,0.00025,2,"2024-04-03T06:35:27.405",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396626,1712126128587,"fUSD",-25000.0,0.00025,2,"2024-04-03T06:35:28.587",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396627,1712126238380,"fUSD",-500.0,0.00024899,2,"2024-04-03T06:37:18.380",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396628,1712126238404,"fUSD",-1227.90563202,0.000249,2,"2024-04-03T06:37:18.404",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396629,1712126238428,"fUSD",-991.10460578,0.000249,2,"2024-04-03T06:37:18.428",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396630,1712126238452,"fUSD",-3512.30068924,0.000249,2,"2024-04-03T06:37:18.452",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396631,1712126238476,"fUSD",-9417.3499,0.000249,2,"2024-04-03T06:37:18.476",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396632,1712126238499,"fUSD",-7500.0,0.000249,2,"2024-04-03T06:37:18.499",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396633,1712126238522,"fUSD",-12959.33917296,0.00025,2,"2024-04-03T06:37:18.522",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396634,1712126285540,"fUSD",-212.85551989,0.0002475,2,"2024-04-03T06:38:05.540",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396635,1712126285568,"fUSD",-1231.08785243,0.000249,2,"2024-04-03T06:38:05.568",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396636,1712126285593,"fUSD",-23556.05662768,0.00024992,2,"2024-04-03T06:38:05.593",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396637,1712126285631,"fUSD",-25000.0,0.00024992,2,"2024-04-03T06:38:05.631",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396638,1712126285722,"fUSD",-25000.0,0.00024992,2,"2024-04-03T06:38:05.722",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396639,1712126285752,"fUSD",-4133.60495132,0.00024992,2,"2024-04-03T06:38:05.752",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396640,1712126285778,"fUSD",-500.0,0.00024999,2,"2024-04-03T06:38:05.778",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396641,1712126285802,"fUSD",-20366.39504868,0.00025,2,"2024-04-03T06:38:05.802",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396642,1712126285842,"fUSD",-25000.0,0.00025,2,"2024-04-03T06:38:05.842",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396643,1712126285884,"fUSD",-25000.0,0.00025,2,"2024-04-03T06:38:05.884",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396644,1712126324038,"fUSD",-1245.88224941,0.000249,2,"2024-04-03T06:38:44.038",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396645,1712126324061,"fUSD",-9323.5801158,0.00024992,2,"2024-04-03T06:38:44.061",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396646,1712126324084,"fUSD",-500.0,0.00024999,2,"2024-04-03T06:38:44.084",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396647,1712126324107,"fUSD",-13930.53763479,0.00025,2,"2024-04-03T06:38:44.107",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396648,1712126325831,"fUSD",-25000.0,0.00025,2,"2024-04-03T06:38:45.831",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396649,1712126331548,"fUSD",2715.0,0.00041795,32,"2024-04-03T06:38:51.548",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396650,1712126461214,"fUSD",1390.62037328,0.00023748,2,"2024-04-03T06:41:01.214",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396651,1712126461237,"fUSD",19.04871524,0.00023748,2,"2024-04-03T06:41:01.237",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396652,1712126561388,"fUSD",807.83013172,0.00024,2,"2024-04-03T06:42:41.388",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396653,1712126834146,"fUSD",-155.0,0.00024114,2,"2024-04-03T06:47:14.146",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396654,1712126834168,"fUSD",-425.64683878,0.00024114,2,"2024-04-03T06:47:14.168",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396655,1712126834190,"fUSD",-522.1815077,0.00024115,2,"2024-04-03T06:47:14.190",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396656,1712126834211,"fUSD",-180.51744543,0.00024116,2,"2024-04-03T06:47:14.211",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396657,1712126834232,"fUSD",-2142.90839151,0.00024116,2,"2024-04-03T06:47:14.232",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396658,1712126837313,"fUSD",456.149024,0.00023993,2,"2024-04-03T06:47:17.313",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396659,1712126870665,"fUSD",8000.0,0.00023993,2,"2024-04-03T06:47:50.665",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396675,1712127031899,"fUSD",-500.0,0.00024111,2,"2024-04-03T06:50:31.899",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396676,1712127031913,"fUSD",-266.49675638,0.00024111,2,"2024-04-03T06:50:31.913",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396677,1712127031926,"fUSD",-259.9425967,0.00024112,2,"2024-04-03T06:50:31.926",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396678,1712127031940,"fUSD",-259.9425967,0.00024112,2,"2024-04-03T06:50:31.940",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396679,1712127031954,"fUSD",-259.9425967,0.00024112,2,"2024-04-03T06:50:31.954",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396680,1712127031966,"fUSD",-259.9425967,0.00024112,2,"2024-04-03T06:50:31.966",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396681,1712127031977,"fUSD",-259.9425967,0.00024112,2,"2024-04-03T06:50:31.977",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396682,1712127031992,"fUSD",-492.19,0.00024115,2,"2024-04-03T06:50:31.992",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396683,1712127032006,"fUSD",-430.4,0.00024115,2,"2024-04-03T06:50:32.006",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396684,1712127032019,"fUSD",-1000.0,0.0002412,2,"2024-04-03T06:50:32.019",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396685,1712127032031,"fUSD",-250.0,0.0002412,2,"2024-04-03T06:50:32.031",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396686,1712127032043,"fUSD",-761.20026012,0.00024195,2,"2024-04-03T06:50:32.043",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396687,1712127032060,"fUSD",-3582.912952,0.00024195,2,"2024-04-03T06:50:32.060",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396688,1712127032219,"fUSD",-554.71998718,0.00024195,2,"2024-04-03T06:50:32.219",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396689,1712127032232,"fUSD",-442.83166524,0.00024195,2,"2024-04-03T06:50:32.232",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396690,1712127032326,"fUSD",-510.81960007,0.00024195,2,"2024-04-03T06:50:32.326",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396691,1712127032406,"fUSD",-992.98764326,0.00024195,2,"2024-04-03T06:50:32.406",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396692,1712127032426,"fUSD",-1981.97824367,0.00024195,2,"2024-04-03T06:50:32.426",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396693,1712127032442,"fUSD",-15072.54964846,0.00024195,2,"2024-04-03T06:50:32.442",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396694,1712127032454,"fUSD",-200.0,0.00024216,2,"2024-04-03T06:50:32.454",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396695,1712127032466,"fUSD",-6599.67,0.00024248,2,"2024-04-03T06:50:32.466",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396696,1712127032478,"fUSD",-538.7,0.00024314,2,"2024-04-03T06:50:32.478",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396697,1712127032489,"fUSD",-150.0,0.00024488,2,"2024-04-03T06:50:32.489",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396698,1712127032501,"fUSD",-405.85942043,0.00024605,2,"2024-04-03T06:50:32.501",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396699,1712127032513,"fUSD",-155.7219027,0.00024617,2,"2024-04-03T06:50:32.513",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396700,1712127032525,"fUSD",-156.50475248,0.00024617,2,"2024-04-03T06:50:32.525",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396701,1712127032536,"fUSD",-243.76210182,0.00024617,2,"2024-04-03T06:50:32.536",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396702,1712127032549,"fUSD",-3361.60429919,0.00024617,2,"2024-04-03T06:50:32.549",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396703,1712127032561,"fUSD",-3883.42357063,0.00024617,2,"2024-04-03T06:50:32.561",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396704,1712127032573,"fUSD",-499.99,0.00024617,2,"2024-04-03T06:50:32.573",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396705,1712127032587,"fUSD",-1488.35,0.00024617,2,"2024-04-03T06:50:32.587",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396706,1712127032600,"fUSD",-2563.50439895,0.00024618,2,"2024-04-03T06:50:32.600",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396707,1712127032612,"fUSD",-1828.26,0.00024618,2,"2024-04-03T06:50:32.612",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396708,1712127032624,"fUSD",-22686.23908313,0.00024619,2,"2024-04-03T06:50:32.624",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396709,1712127032905,"fUSD",-6668.69629921,0.00024619,2,"2024-04-03T06:50:32.905",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396710,1712127032920,"fUSD",-564.48686426,0.00024619,2,"2024-04-03T06:50:32.920",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396721,1712127038040,"fUSD",-13321.03670068,0.00024619,2,"2024-04-03T06:50:38.040",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396722,1712127038178,"fUSD",-34843.79223302,0.00024619,2,"2024-04-03T06:50:38.178",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396723,1712127038188,"fUSD",-195.35516173,0.00024748,2,"2024-04-03T06:50:38.188",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396724,1712127038197,"fUSD",-250.31075792,0.00024748,2,"2024-04-03T06:50:38.197",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396725,1712127038206,"fUSD",-1107.97906716,0.000248,2,"2024-04-03T06:50:38.206",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396726,1712127038215,"fUSD",-168.44,0.0002485,2,"2024-04-03T06:50:38.215",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396727,1712127038225,"fUSD",-630.7477,0.00024898,2,"2024-04-03T06:50:38.225",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396728,1712127038234,"fUSD",-6032.6825,0.000249,2,"2024-04-03T06:50:38.234",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396729,1712127038244,"fUSD",-16566.319,0.000249,2,"2024-04-03T06:50:38.244",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396730,1712127038253,"fUSD",-2500.0,0.000249,2,"2024-04-03T06:50:38.253",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396732,1712127038262,"fUSD",-2500.0,0.000249,2,"2024-04-03T06:50:38.262",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396734,1712127038272,"fUSD",-7500.0,0.000249,2,"2024-04-03T06:50:38.272",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396736,1712127038281,"fUSD",-500.0,0.00024925,2,"2024-04-03T06:50:38.281",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396738,1712127038291,"fUSD",-668.8990073,0.00024998,2,"2024-04-03T06:50:38.291",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396741,1712127038300,"fUSD",-1047.82673448,0.00024998,2,"2024-04-03T06:50:38.300",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396743,1712127038309,"fUSD",-400.0,0.00024998,2,"2024-04-03T06:50:38.309",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396745,1712127038318,"fUSD",-155.0,0.00024998,2,"2024-04-03T06:50:38.318",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396747,1712127038328,"fUSD",-198.48421778,0.00024998,2,"2024-04-03T06:50:38.328",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396749,1712127038337,"fUSD",-3369.98331049,0.00024998,2,"2024-04-03T06:50:38.337",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396751,1712127038346,"fUSD",-1536.9548864,0.00024998,2,"2024-04-03T06:50:38.346",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396752,1712127038356,"fUSD",-155.0,0.00024998,2,"2024-04-03T06:50:38.356",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396755,1712127038366,"fUSD",-312.61696763,0.00024998,2,"2024-04-03T06:50:38.366",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396757,1712127038375,"fUSD",-856.59883977,0.00024998,2,"2024-04-03T06:50:38.375",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396759,1712127038384,"fUSD",-2360.96379484,0.00024998,2,"2024-04-03T06:50:38.384",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396761,1712127038393,"fUSD",-156.90238505,0.00024998,2,"2024-04-03T06:50:38.393",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396762,1712127038403,"fUSD",-1577.82701751,0.00024998,2,"2024-04-03T06:50:38.403",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396765,1712127038412,"fUSD",-808.0603603,0.00024998,2,"2024-04-03T06:50:38.412",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396767,1712127038421,"fUSD",-155.9241748,0.00024998,2,"2024-04-03T06:50:38.421",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396768,1712127038431,"fUSD",-233.60740397,0.00024998,2,"2024-04-03T06:50:38.431",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396770,1712127038440,"fUSD",-307.2294722,0.00024998,2,"2024-04-03T06:50:38.440",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396772,1712127038449,"fUSD",-480.34261175,0.00024998,2,"2024-04-03T06:50:38.449",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396774,1712127038459,"fUSD",-689.82673336,0.00024998,2,"2024-04-03T06:50:38.459",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396777,1712127038468,"fUSD",-13588.18002459,0.00024998,2,"2024-04-03T06:50:38.468",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396779,1712127038477,"fUSD",-284.23022734,0.00024998,2,"2024-04-03T06:50:38.477",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396781,1712127038487,"fUSD",-214.5273441,0.00024998,2,"2024-04-03T06:50:38.487",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396783,1712127038496,"fUSD",-1220.62658197,0.00024998,2,"2024-04-03T06:50:38.496",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396785,1712127038506,"fUSD",-155.0,0.00024998,2,"2024-04-03T06:50:38.506",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396787,1712127038515,"fUSD",-355.4595,0.00024998,2,"2024-04-03T06:50:38.515",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396789,1712127038524,"fUSD",-174.62254514,0.00024998,2,"2024-04-03T06:50:38.524",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396791,1712127038534,"fUSD",-200.0,0.00024998,2,"2024-04-03T06:50:38.534",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396793,1712127038543,"fUSD",-481.99994592,0.00024998,2,"2024-04-03T06:50:38.543",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396795,1712127038552,"fUSD",-156.05515436,0.00024998,2,"2024-04-03T06:50:38.552",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396797,1712127038562,"fUSD",-268.14558605,0.00024998,2,"2024-04-03T06:50:38.562",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396799,1712127038571,"fUSD",-155.52918045,0.00024998,2,"2024-04-03T06:50:38.571",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396801,1712127038580,"fUSD",-1793.80356496,0.00024998,2,"2024-04-03T06:50:38.580",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396803,1712127038589,"fUSD",-3854.39454608,0.00024998,2,"2024-04-03T06:50:38.589",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396805,1712127038598,"fUSD",-13683.57497961,0.00024998,2,"2024-04-03T06:50:38.598",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396807,1712127038607,"fUSD",-5696.02733004,0.00024998,2,"2024-04-03T06:50:38.607",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396809,1712127038617,"fUSD",-20285.24549693,0.00024999,2,"2024-04-03T06:50:38.617",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396811,1712127038626,"fUSD",-1545.27976882,0.00024999,2,"2024-04-03T06:50:38.626",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396813,1712127038635,"fUSD",-211.12448875,0.00024999,2,"2024-04-03T06:50:38.635",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396815,1712127038645,"fUSD",-1415838.77921218,0.00025,2,"2024-04-03T06:50:38.645",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396852,1712127040162,"fUSD",-1073.309564,0.00025,2,"2024-04-03T06:50:40.162",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396853,1712127040233,"fUSD",-272.88001547,0.00025,2,"2024-04-03T06:50:40.233",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396854,1712127040245,"fUSD",-412.45458508,0.00025,2,"2024-04-03T06:50:40.245",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396855,1712127040257,"fUSD",-2131.99266889,0.00025,2,"2024-04-03T06:50:40.257",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396856,1712127040273,"fUSD",-959.3976514,0.00025,2,"2024-04-03T06:50:40.273",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396896,1712127043058,"fUSD",-154.42262091,0.000249,2,"2024-04-03T06:50:43.058",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396897,1712127043068,"fUSD",-5958.06492284,0.00025,2,"2024-04-03T06:50:43.068",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396898,1712127043080,"fUSD",-5282.20592353,0.00025,2,"2024-04-03T06:50:43.080",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396899,1712127043992,"fUSD",-4686.91442537,0.00025,2,"2024-04-03T06:50:43.992",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396904,1712127048107,"fUSD",-267.99944354,0.00024999,2,"2024-04-03T06:50:48.107",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396905,1712127048117,"fUSD",-500.0,0.00024999,2,"2024-04-03T06:50:48.117",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396906,1712127048126,"fUSD",-23440.3865402,0.00025,2,"2024-04-03T06:50:48.126",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396915,1712127092780,"fUSD",500.0,2.5e-05,2,"2024-04-03T06:51:32.780",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396916,1712127116065,"fUSD",17402.48476348,0.00023999,2,"2024-04-03T06:51:56.065",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396921,1712127154638,"fUSD",228.82,0.0004179,30,"2024-04-03T06:52:34.638",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396925,1712127284388,"fUSD",2353.8746745,0.000249,9,"2024-04-03T06:54:44.388",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396926,1712127409297,"fUSD",-2000.0,0.00024401,2,"2024-04-03T06:56:49.297",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396927,1712127416864,"fUSD",-15000.0,0.00024206,2,"2024-04-03T06:56:56.864",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396928,1712127429698,"fUSD",-808.30329148,0.00024205,2,"2024-04-03T06:57:09.698",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396929,1712127429721,"fUSD",-191.69670852,0.00024206,2,"2024-04-03T06:57:09.721",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396930,1712127509459,"fUSD",10202.0,0.000242,5,"2024-04-03T06:58:29.459",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396931,1712127647936,"fUSD",336.96,0.00022167,2,"2024-04-03T07:00:47.936",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396932,1712127696660,"fUSD",500.0,0.00023987,2,"2024-04-03T07:01:36.660",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396933,1712127708953,"fUSD",4568.67470679,0.00023987,2,"2024-04-03T07:01:48.953",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396934,1712127708980,"fUSD",3056.55351052,0.00023987,2,"2024-04-03T07:01:48.980",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396935,1712127709006,"fUSD",4331.86178269,0.00023987,2,"2024-04-03T07:01:49.006",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396936,1712127710890,"fUSD",2751.0,0.00023987,2,"2024-04-03T07:01:50.890",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396937,1712127718612,"fUSD",1000.0,0.00041793,120,"2024-04-03T07:01:58.612",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396938,1712127723785,"fUSD",488.56,0.00023941,2,"2024-04-03T07:02:03.785",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396939,1712127738676,"fUSD",150.0,0.00023941,2,"2024-04-03T07:02:18.676",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396940,1712127740772,"fUSD",169.89,0.00023987,2,"2024-04-03T07:02:20.772",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396945,1712127775801,"fUSD",192.83,0.00019097,2,"2024-04-03T07:02:55.801",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396946,1712127777364,"fUSD",448.91,0.00023825,2,"2024-04-03T07:02:57.364",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396948,1712127795321,"fUSD",359.54,0.000333,30,"2024-04-03T07:03:15.321",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396949,1712127802543,"fUSD",162.11459386,0.00023926,2,"2024-04-03T07:03:22.543",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396950,1712127832729,"fUSD",1000.0,0.00041793,120,"2024-04-03T07:03:52.729",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396951,1712127843140,"fUSD",163.92691314,0.00024002,2,"2024-04-03T07:04:03.140",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396952,1712127847353,"fUSD",500.0,0.00024002,2,"2024-04-03T07:04:07.353",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396953,1712127853849,"fUSD",2153.60924483,0.00024002,2,"2024-04-03T07:04:13.849",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396954,1712127853873,"fUSD",18.14841452,0.00024002,2,"2024-04-03T07:04:13.873",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396955,1712127923702,"fUSD",230.288,0.00023927,2,"2024-04-03T07:05:23.702",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396956,1712127923866,"fUSD",500.0,0.00024002,2,"2024-04-03T07:05:23.866",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396957,1712127925141,"fUSD",550.0,0.00025,3,"2024-04-03T07:05:25.141",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396958,1712127926232,"fUSD",600.0,0.00027,3,"2024-04-03T07:05:26.232",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396959,1712127939860,"fUSD",800.0,0.00023846,2,"2024-04-03T07:05:39.860",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396960,1712127949639,"fUSD",3841.28103197,0.00024002,2,"2024-04-03T07:05:49.639",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396961,1712127976211,"fUSD",2442.31898626,0.00024002,2,"2024-04-03T07:06:16.211",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396962,1712127996375,"fUSD",500.0,0.00024002,2,"2024-04-03T07:06:36.375",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396963,1712127999798,"fUSD",-615.67123681,0.00024003,2,"2024-04-03T07:06:39.798",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396964,1712127999833,"fUSD",-259.9425967,0.00024003,2,"2024-04-03T07:06:39.833",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396965,1712127999868,"fUSD",-168.44,0.00024004,2,"2024-04-03T07:06:39.868",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396966,1712127999902,"fUSD",-569.86,0.00024031,2,"2024-04-03T07:06:39.902",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396967,1712127999938,"fUSD",-215.2,0.00024085,2,"2024-04-03T07:06:39.938",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396968,1712127999972,"fUSD",-150.0,0.00024205,2,"2024-04-03T07:06:39.972",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396969,1712128000007,"fUSD",-8708.30329148,0.00024206,2,"2024-04-03T07:06:40.007",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396970,1712128000041,"fUSD",-168.44,0.00024212,2,"2024-04-03T07:06:40.041",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396971,1712128000079,"fUSD",-4399.44,0.00024282,2,"2024-04-03T07:06:40.079",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396972,1712128000111,"fUSD",-2767.77,0.00024304,2,"2024-04-03T07:06:40.111",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396973,1712128000146,"fUSD",-200.0,0.00024403,2,"2024-04-03T07:06:40.146",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396974,1712128000179,"fUSD",-162.11459384,0.00024413,2,"2024-04-03T07:06:40.179",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396975,1712128000215,"fUSD",-168.44,0.0002442,2,"2024-04-03T07:06:40.215",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396976,1712128000250,"fUSD",-336.96,0.00024431,2,"2024-04-03T07:06:40.250",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396977,1712128000293,"fUSD",-168.44,0.00024629,2,"2024-04-03T07:06:40.293",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396978,1712128000331,"fUSD",-800.0,0.000248,2,"2024-04-03T07:06:40.331",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396979,1712128000366,"fUSD",-500.0,0.000248,2,"2024-04-03T07:06:40.366",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396980,1712128000400,"fUSD",-168.44,0.00024837,2,"2024-04-03T07:06:40.400",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396981,1712128000434,"fUSD",-997.18116048,0.00024898,2,"2024-04-03T07:06:40.434",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396982,1712128000468,"fUSD",-997.18116043,0.00024898,2,"2024-04-03T07:06:40.468",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396983,1712128000502,"fUSD",-959.17076009,0.00024899,2,"2024-04-03T07:06:40.502",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396984,1712128001151,"fUSD",-38.01040034,0.00024899,2,"2024-04-03T07:06:41.151",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396985,1712128001161,"fUSD",-577.66083647,0.00024899,2,"2024-04-03T07:06:41.161",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396986,1712128001176,"fUSD",-259.9425967,0.00024899,2,"2024-04-03T07:06:41.176",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396987,1712128001188,"fUSD",-159.57772726,0.00024899,2,"2024-04-03T07:06:41.188",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396988,1712128001197,"fUSD",-8.86227274,0.00024899,2,"2024-04-03T07:06:41.197",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396989,1712128001221,"fUSD",-569.86,0.00024899,2,"2024-04-03T07:06:41.221",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396990,1712128001241,"fUSD",-215.2,0.00024899,2,"2024-04-03T07:06:41.241",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396991,1712128001256,"fUSD",-150.0,0.00024899,2,"2024-04-03T07:06:41.256",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396992,1712128001286,"fUSD",-53.25888769,0.00024899,2,"2024-04-03T07:06:41.286",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396993,1712128001295,"fUSD",-997.18116043,0.000249,2,"2024-04-03T07:06:41.295",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396994,1712128001305,"fUSD",-908.51255528,0.000249,2,"2024-04-03T07:06:41.305",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396995,1712128001314,"fUSD",-167.08182948,0.000249,2,"2024-04-03T07:06:41.314",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396996,1712128001323,"fUSD",-696.1007,0.000249,2,"2024-04-03T07:06:41.323",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396997,1712128001333,"fUSD",-499.99,0.000249,2,"2024-04-03T07:06:41.333",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396998,1712128001343,"fUSD",-735.4619808,0.000249,2,"2024-04-03T07:06:41.343",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396999,1712128001352,"fUSD",-154.42262092,0.000249,2,"2024-04-03T07:06:41.352",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397000,1712128001362,"fUSD",-162.11459384,0.000249,2,"2024-04-03T07:06:41.362",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397001,1712128001371,"fUSD",-4334.17896304,0.000249,2,"2024-04-03T07:06:41.371",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397002,1712128001383,"fUSD",-168.44,0.000249,2,"2024-04-03T07:06:41.383",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397003,1712128001403,"fUSD",-2997.38103696,0.000249,2,"2024-04-03T07:06:41.403",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397004,1712128001412,"fUSD",-997.18116043,0.000249,2,"2024-04-03T07:06:41.412",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397005,1712128001421,"fUSD",-192.14525364,0.000249,2,"2024-04-03T07:06:41.421",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397006,1712128001431,"fUSD",-212.73254897,0.000249,2,"2024-04-03T07:06:41.431",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397007,1712128001444,"fUSD",-784.44861146,0.000249,2,"2024-04-03T07:06:41.444",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397008,1712128001454,"fUSD",-997.18116043,0.00024901,2,"2024-04-03T07:06:41.454",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397009,1712128001462,"fUSD",-986.14022811,0.00024901,2,"2024-04-03T07:06:41.462",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397010,1712128001475,"fUSD",-11.04093232,0.00024901,2,"2024-04-03T07:06:41.475",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397011,1712128001484,"fUSD",-188.95906768,0.0002495,2,"2024-04-03T07:06:41.484",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397012,1712128001503,"fUSD",-162.11459384,0.0002495,2,"2024-04-03T07:06:41.503",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397013,1712128001518,"fUSD",-168.44,0.0002495,2,"2024-04-03T07:06:41.518",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397014,1712128001537,"fUSD",-336.96,0.0002495,2,"2024-04-03T07:06:41.537",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397015,1712128001559,"fUSD",-168.44,0.0002495,2,"2024-04-03T07:06:41.559",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397016,1712128001571,"fUSD",-800.0,0.0002495,2,"2024-04-03T07:06:41.571",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397017,1712128001594,"fUSD",-500.0,0.0002495,2,"2024-04-03T07:06:41.594",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397018,1712128001605,"fUSD",-168.44,0.0002495,2,"2024-04-03T07:06:41.605",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397019,1712128001620,"fUSD",-997.18116048,0.0002495,2,"2024-04-03T07:06:41.620",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397020,1712128001639,"fUSD",-997.18116043,0.0002495,2,"2024-04-03T07:06:41.639",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397021,1712128001654,"fUSD",-997.18116043,0.0002495,2,"2024-04-03T07:06:41.654",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397022,1712128018876,"fUSD",198.11,0.00022833,2,"2024-04-03T07:06:58.876",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397023,1712128030147,"fUSD",-2967.43262625,0.00024898,2,"2024-04-03T07:07:10.147",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397029,1712128173037,"fUSD",303.26,0.00022145,2,"2024-04-03T07:09:33.037",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397069,1712128233964,"fUSD",-165.52,0.00024063,2,"2024-04-03T07:10:33.964",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397070,1712128233973,"fUSD",-165.52,0.00024087,2,"2024-04-03T07:10:33.973",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397071,1712128233983,"fUSD",-259.9425967,0.00024109,2,"2024-04-03T07:10:33.983",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397072,1712128233993,"fUSD",-165.52,0.00024111,2,"2024-04-03T07:10:33.993",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397073,1712128234003,"fUSD",-1299.6144033,0.00024112,2,"2024-04-03T07:10:34.003",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397074,1712128234180,"fUSD",-2466.0455967,0.00024112,2,"2024-04-03T07:10:34.180",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397075,1712128234190,"fUSD",-165.52,0.00024135,2,"2024-04-03T07:10:34.190",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397076,1712128234199,"fUSD",-215.2,0.00024138,2,"2024-04-03T07:10:34.199",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397077,1712128234210,"fUSD",-165.52,0.00024159,2,"2024-04-03T07:10:34.210",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397078,1712128234219,"fUSD",-165.52,0.00024183,2,"2024-04-03T07:10:34.219",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397079,1712128234228,"fUSD",-2453.28301997,0.00024205,2,"2024-04-03T07:10:34.228",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397080,1712128234241,"fUSD",-323.8429975,0.00024205,2,"2024-04-03T07:10:34.241",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397081,1712128234253,"fUSD",-155.49398253,0.00024205,2,"2024-04-03T07:10:34.253",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397082,1712128234263,"fUSD",-295.52961747,0.00024409,2,"2024-04-03T07:10:34.263",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397083,1712128234351,"fUSD",-7.73038253,0.00024409,2,"2024-04-03T07:10:34.351",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397084,1712128234362,"fUSD",-903.94961747,0.00024798,2,"2024-04-03T07:10:34.362",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397088,1712128238093,"fUSD",-333.4011,0.00024062,2,"2024-04-03T07:10:38.093",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397089,1712128238228,"fUSD",-166.5989,0.00024062,2,"2024-04-03T07:10:38.228",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397090,1712128238239,"fUSD",-590.74008253,0.00024798,2,"2024-04-03T07:10:38.239",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397091,1712128238249,"fUSD",-352.6041976,0.00024898,2,"2024-04-03T07:10:38.249",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397092,1712128238258,"fUSD",-217.31131737,0.00024898,2,"2024-04-03T07:10:38.258",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397093,1712128238267,"fUSD",-3320.03682382,0.00024898,2,"2024-04-03T07:10:38.267",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397094,1712128238276,"fUSD",-3320.03682382,0.00024899,2,"2024-04-03T07:10:38.276",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397095,1712128238286,"fUSD",-3320.03682382,0.00024899,2,"2024-04-03T07:10:38.286",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397096,1712128238295,"fUSD",-3320.03682382,0.00024899,2,"2024-04-03T07:10:38.295",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397097,1712128238304,"fUSD",-3320.03682382,0.000249,2,"2024-04-03T07:10:38.304",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397098,1712128238314,"fUSD",-3320.03682382,0.000249,2,"2024-04-03T07:10:38.314",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397099,1712128238323,"fUSD",-7500.0,0.000249,2,"2024-04-03T07:10:38.323",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397100,1712128238332,"fUSD",-230.61409969,0.000249,2,"2024-04-03T07:10:38.332",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397101,1712128238341,"fUSD",-164.23830183,0.000249,2,"2024-04-03T07:10:38.341",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397102,1712128238350,"fUSD",-3320.03682382,0.000249,2,"2024-04-03T07:10:38.350",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397103,1712128238359,"fUSD",-230.61409968,0.00024901,2,"2024-04-03T07:10:38.359",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397104,1712128238368,"fUSD",-3320.03682382,0.00024901,2,"2024-04-03T07:10:38.368",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397105,1712128238378,"fUSD",-3320.03682382,0.00024901,2,"2024-04-03T07:10:38.378",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397106,1712128238387,"fUSD",-230.61409968,0.00024901,2,"2024-04-03T07:10:38.387",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397107,1712128238396,"fUSD",-217.31131737,0.00024912,2,"2024-04-03T07:10:38.396",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397108,1712128238406,"fUSD",-55446.23826395,0.0002495,2,"2024-04-03T07:10:38.406",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397109,1712128238417,"fUSD",-269.01549617,0.0002499,2,"2024-04-03T07:10:38.417",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397110,1712128238427,"fUSD",-269.01549617,0.0002499,2,"2024-04-03T07:10:38.427",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397111,1712128238436,"fUSD",-269.01549617,0.0002499,2,"2024-04-03T07:10:38.436",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397112,1712128238445,"fUSD",-1884.923952,0.00024995,2,"2024-04-03T07:10:38.445",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397113,1712128238454,"fUSD",-273.07511644,0.00024998,2,"2024-04-03T07:10:38.454",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397114,1712128238463,"fUSD",-211.12448875,0.00024998,2,"2024-04-03T07:10:38.463",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397115,1712128238473,"fUSD",-20285.24549693,0.00024998,2,"2024-04-03T07:10:38.473",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397116,1712128238482,"fUSD",-5696.02733004,0.00024998,2,"2024-04-03T07:10:38.482",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397117,1712128238492,"fUSD",-13683.57497961,0.00024998,2,"2024-04-03T07:10:38.492",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397118,1712128238501,"fUSD",-3854.39454608,0.00024998,2,"2024-04-03T07:10:38.501",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397119,1712128238510,"fUSD",-156.05515436,0.00024998,2,"2024-04-03T07:10:38.510",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397120,1712128238519,"fUSD",-268.14558605,0.00024998,2,"2024-04-03T07:10:38.519",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397121,1712128238529,"fUSD",-1793.80356496,0.00024998,2,"2024-04-03T07:10:38.529",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397122,1712128238538,"fUSD",-155.52918045,0.00024998,2,"2024-04-03T07:10:38.538",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397123,1712128238548,"fUSD",-200.0,0.00024998,2,"2024-04-03T07:10:38.548",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397124,1712128238557,"fUSD",-481.99994592,0.00024998,2,"2024-04-03T07:10:38.557",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397125,1712128238566,"fUSD",-174.62254514,0.00024998,2,"2024-04-03T07:10:38.566",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397126,1712128238575,"fUSD",-355.4595,0.00024998,2,"2024-04-03T07:10:38.575",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397127,1712128238585,"fUSD",-155.0,0.00024998,2,"2024-04-03T07:10:38.585",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397129,1712128238594,"fUSD",-1220.62658197,0.00024998,2,"2024-04-03T07:10:38.594",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397130,1712128238603,"fUSD",-214.5273441,0.00024998,2,"2024-04-03T07:10:38.603",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397131,1712128238614,"fUSD",-284.23022734,0.00024998,2,"2024-04-03T07:10:38.614",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397132,1712128238624,"fUSD",-233.60740397,0.00024998,2,"2024-04-03T07:10:38.624",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397133,1712128238633,"fUSD",-13588.18002459,0.00024998,2,"2024-04-03T07:10:38.633",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397134,1712128238642,"fUSD",-480.34261175,0.00024998,2,"2024-04-03T07:10:38.642",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397135,1712128238651,"fUSD",-307.2294722,0.00024998,2,"2024-04-03T07:10:38.651",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397136,1712128238664,"fUSD",-689.82673336,0.00024998,2,"2024-04-03T07:10:38.664",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397137,1712128238673,"fUSD",-156.90238505,0.00024998,2,"2024-04-03T07:10:38.673",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397138,1712128238684,"fUSD",-856.59883977,0.00024998,2,"2024-04-03T07:10:38.684",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397139,1712128238693,"fUSD",-2360.96379484,0.00024998,2,"2024-04-03T07:10:38.693",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397140,1712128238702,"fUSD",-1536.9548864,0.00024998,2,"2024-04-03T07:10:38.702",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397141,1712128238711,"fUSD",-312.61696763,0.00024998,2,"2024-04-03T07:10:38.711",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397142,1712128238720,"fUSD",-155.0,0.00024998,2,"2024-04-03T07:10:38.720",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397143,1712128238730,"fUSD",-3369.98331049,0.00024998,2,"2024-04-03T07:10:38.730",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397144,1712128238740,"fUSD",-155.0,0.00024998,2,"2024-04-03T07:10:38.740",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397145,1712128238749,"fUSD",-1047.82673448,0.00024998,2,"2024-04-03T07:10:38.749",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397146,1712128238758,"fUSD",-668.8990073,0.00024998,2,"2024-04-03T07:10:38.758",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397147,1712128238767,"fUSD",-198.48421778,0.00024998,2,"2024-04-03T07:10:38.767",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397148,1712128238776,"fUSD",-400.0,0.00024998,2,"2024-04-03T07:10:38.776",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397149,1712128238785,"fUSD",-745.79692441,0.00024998,2,"2024-04-03T07:10:38.785",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397150,1712128238794,"fUSD",-163.79517817,0.00024998,2,"2024-04-03T07:10:38.794",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397151,1712128238805,"fUSD",-320.27750519,0.00024998,2,"2024-04-03T07:10:38.805",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397152,1712128238814,"fUSD",-460.25761778,0.00024998,2,"2024-04-03T07:10:38.814",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397153,1712128238823,"fUSD",-210.52556995,0.00024998,2,"2024-04-03T07:10:38.823",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397154,1712128238832,"fUSD",-151.0,0.00024999,2,"2024-04-03T07:10:38.832",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397155,1712128238841,"fUSD",-150.01,0.00024999,2,"2024-04-03T07:10:38.841",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397156,1712128238850,"fUSD",-1792.30936522,0.00024999,2,"2024-04-03T07:10:38.850",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397157,1712128238859,"fUSD",-1318739.62672186,0.00025,2,"2024-04-03T07:10:38.859",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397158,1712128238883,"fUSD",-843.53623725,0.00025,2,"2024-04-03T07:10:38.883",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397164,1712128240218,"fUSD",-1138.46684682,0.00025,2,"2024-04-03T07:10:40.218",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397165,1712128240327,"fUSD",-3108.5803459,0.00025,2,"2024-04-03T07:10:40.327",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397166,1712128240339,"fUSD",-1205.67043756,0.00025,2,"2024-04-03T07:10:40.339",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397167,1712128240350,"fUSD",-5019.02003535,0.00025,2,"2024-04-03T07:10:40.350",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397168,1712128240462,"fUSD",-468.0237734,0.00025,2,"2024-04-03T07:10:40.462",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397169,1712128240475,"fUSD",-4969.36889988,0.00025,2,"2024-04-03T07:10:40.475",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397193,1712128243857,"fUSD",-150.01,0.00024999,2,"2024-04-03T07:10:43.857",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397194,1712128243867,"fUSD",-3168.035872,0.00025,2,"2024-04-03T07:10:43.867",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397195,1712128244112,"fUSD",-3333.09442095,0.00025,2,"2024-04-03T07:10:44.112",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397196,1712128244124,"fUSD",-1341.38625913,0.00025,2,"2024-04-03T07:10:44.124",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397197,1712128244140,"fUSD",-5995.56658117,0.00025,2,"2024-04-03T07:10:44.140",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397198,1712128244270,"fUSD",-1717.62980834,0.00024999,2,"2024-04-03T07:10:44.270",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397199,1712128244281,"fUSD",-19239.86867347,0.00025,2,"2024-04-03T07:10:44.281",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397200,1712128244409,"fUSD",-3079.89533452,0.00025,2,"2024-04-03T07:10:44.409",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397214,1712128246114,"fUSD",-535.806,0.00025,2,"2024-04-03T07:10:46.114",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397215,1712128246436,"fUSD",-8986.74747642,0.00025,2,"2024-04-03T07:10:46.436",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397216,1712128246456,"fUSD",-5175.59742139,0.00025,2,"2024-04-03T07:10:46.456",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397217,1712128246468,"fUSD",-441.00866034,0.00025,2,"2024-04-03T07:10:46.468",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397218,1712128246479,"fUSD",-46424.71955181,0.00025,2,"2024-04-03T07:10:46.479",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397219,1712128246499,"fUSD",-4156.55602197,0.00025,2,"2024-04-03T07:10:46.499",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397220,1712128246509,"fUSD",-551.00000001,0.00025,2,"2024-04-03T07:10:46.509",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397221,1712128246520,"fUSD",-3140.00000007,0.00025,2,"2024-04-03T07:10:46.520",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397222,1712128246641,"fUSD",-4187.34422242,0.00025,2,"2024-04-03T07:10:46.641",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397224,1712128246653,"fUSD",-585.79333653,0.00025,2,"2024-04-03T07:10:46.653",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397229,1712128253860,"fUSD",288.31954154,0.00022145,2,"2024-04-03T07:10:53.860",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397230,1712128615817,"fUSD",7925.52164049,0.000333,30,"2024-04-03T07:16:55.817",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397231,1712128694598,"fUSD",272.93,0.0002228,2,"2024-04-03T07:18:14.598",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397232,1712128721260,"fUSD",1954.74,0.00023988,2,"2024-04-03T07:18:41.260",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397234,1712128824218,"fUSD",-1940.988958,0.00024393,2,"2024-04-03T07:20:24.218",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397235,1712128824238,"fUSD",-259.9425967,0.00024394,2,"2024-04-03T07:20:24.238",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397236,1712128824258,"fUSD",-500.0,0.00024394,2,"2024-04-03T07:20:24.258",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397237,1712128824278,"fUSD",-2015.21,0.00024395,2,"2024-04-03T07:20:24.278",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397238,1712128824302,"fUSD",-19438.13310179,0.00024541,2,"2024-04-03T07:20:24.302",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397239,1712128824323,"fUSD",-272.93,0.00024544,2,"2024-04-03T07:20:24.323",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397240,1712128824344,"fUSD",-170.49,0.00024565,2,"2024-04-03T07:20:24.344",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397241,1712128824366,"fUSD",-170.49,0.00024606,2,"2024-04-03T07:20:24.366",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397242,1712128824386,"fUSD",-170.49,0.00024647,2,"2024-04-03T07:20:24.386",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397243,1712128824406,"fUSD",-61.32534351,0.00024687,2,"2024-04-03T07:20:24.406",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397244,1712128865589,"fUSD",3362.01309877,0.00023988,10,"2024-04-03T07:21:05.589",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397245,1712128883536,"fUSD",3362.01309877,0.00023988,10,"2024-04-03T07:21:23.536",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397246,1712128905523,"fUSD",589.54822769,0.00023988,10,"2024-04-03T07:21:45.523",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397247,1712128905549,"fUSD",2772.46487108,0.00023988,10,"2024-04-03T07:21:45.549",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397249,1712128915675,"fUSD",-500.0,0.00024686,2,"2024-04-03T07:21:55.675",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397250,1712128915696,"fUSD",-109.16465649,0.00024687,2,"2024-04-03T07:21:55.696",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397251,1712128915717,"fUSD",-162.11459384,0.000247,2,"2024-04-03T07:21:55.717",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397252,1712128915737,"fUSD",-165.43521576,0.0002475,2,"2024-04-03T07:21:55.737",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397253,1712128915757,"fUSD",-500.0,0.000248,2,"2024-04-03T07:21:55.757",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397254,1712128915778,"fUSD",-19438.13310179,0.00024898,2,"2024-04-03T07:21:55.778",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397255,1712128915799,"fUSD",-701.82785238,0.00024898,2,"2024-04-03T07:21:55.799",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397256,1712128915821,"fUSD",-701.82785233,0.00024898,2,"2024-04-03T07:21:55.821",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397257,1712128915843,"fUSD",-701.82785233,0.00024898,2,"2024-04-03T07:21:55.843",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397258,1712128915865,"fUSD",-701.82785233,0.00024899,2,"2024-04-03T07:21:55.865",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397259,1712128916140,"fUSD",-701.82785233,0.00024899,2,"2024-04-03T07:21:56.140",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397260,1712128916179,"fUSD",-516.01317042,0.00024899,2,"2024-04-03T07:21:56.179",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397261,1712128923546,"fUSD",1805.82287965,0.00023988,10,"2024-04-03T07:22:03.546",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397262,1712128935183,"fUSD",168.0,0.000322,120,"2024-04-03T07:22:15.183",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397263,1712129056267,"fUSD",-500.0,0.00024745,2,"2024-04-03T07:24:16.267",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397264,1712129056287,"fUSD",-259.9425967,0.00024746,2,"2024-04-03T07:24:16.287",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397265,1712129056307,"fUSD",-155.0,0.00024747,2,"2024-04-03T07:24:16.307",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397266,1712129056326,"fUSD",-165.43521577,0.0002475,2,"2024-04-03T07:24:16.326",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397267,1712129056345,"fUSD",-150.51463,0.0002475,2,"2024-04-03T07:24:16.345",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397268,1712129056366,"fUSD",-640.0,0.000248,2,"2024-04-03T07:24:16.366",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397269,1712129056390,"fUSD",-150.0,0.00024888,2,"2024-04-03T07:24:16.390",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397270,1712129056413,"fUSD",-19438.13310179,0.00024897,2,"2024-04-03T07:24:16.413",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397271,1712129056433,"fUSD",-4740.97445574,0.00024898,2,"2024-04-03T07:24:16.433",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397272,1712129116106,"fUSD",-165.43521577,0.0002475,2,"2024-04-03T07:25:16.106",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397273,1712129116127,"fUSD",-1156.786,0.00024895,2,"2024-04-03T07:25:16.127",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397274,1712129116147,"fUSD",-689.23212459,0.00024897,2,"2024-04-03T07:25:16.147",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397275,1712129116169,"fUSD",-19700.41754426,0.00024898,2,"2024-04-03T07:25:16.169",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397276,1712129116190,"fUSD",-8408.12911538,0.00024898,2,"2024-04-03T07:25:16.190",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397277,1712129117061,"fUSD",163.30656023,0.00024,2,"2024-04-03T07:25:17.061",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397278,1712129117085,"fUSD",164.72966556,0.00024,2,"2024-04-03T07:25:17.085",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397279,1712129163082,"fUSD",-49900.0,0.00024895,2,"2024-04-03T07:26:03.082",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397311,1712129241652,"fUSD",245.63,0.00022864,2,"2024-04-03T07:27:21.652",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397312,1712129246170,"fUSD",-537.36536672,0.00024892,2,"2024-04-03T07:27:26.170",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397313,1712129246193,"fUSD",-150.0,0.00024893,2,"2024-04-03T07:27:26.193",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397314,1712129246217,"fUSD",-500.0,0.00024893,2,"2024-04-03T07:27:26.217",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397315,1712129246238,"fUSD",-539.30797802,0.00024894,2,"2024-04-03T07:27:26.238",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397316,1712129246260,"fUSD",-1795.50469135,0.00024894,2,"2024-04-03T07:27:26.260",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397323,1712129432319,"fUSD",-500.0,0.0002434,2,"2024-04-03T07:30:32.319",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397324,1712129432328,"fUSD",-163.92691314,0.00024341,2,"2024-04-03T07:30:32.328",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397325,1712129432338,"fUSD",-690.57,0.00024345,2,"2024-04-03T07:30:32.338",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397326,1712129432347,"fUSD",-150.0,0.00024796,2,"2024-04-03T07:30:32.347",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397327,1712129432356,"fUSD",-1151.87662456,0.00024797,2,"2024-04-03T07:30:32.356",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397328,1712129432368,"fUSD",-18286.25647723,0.00024797,2,"2024-04-03T07:30:32.368",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397329,1712129432377,"fUSD",-1950.56443549,0.00024798,2,"2024-04-03T07:30:32.377",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397330,1712129432386,"fUSD",-1323.9902177,0.00024798,2,"2024-04-03T07:30:32.386",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397331,1712129432395,"fUSD",-4445.295,0.00024798,2,"2024-04-03T07:30:32.395",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397332,1712129432404,"fUSD",-23765.1913,0.00024798,2,"2024-04-03T07:30:32.404",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397333,1712129432413,"fUSD",-228.70256858,0.00024809,2,"2024-04-03T07:30:32.413",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397334,1712129432456,"fUSD",-1721.86186691,0.00024809,2,"2024-04-03T07:30:32.456",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397335,1712129432466,"fUSD",-1323.99021766,0.00024809,2,"2024-04-03T07:30:32.466",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397336,1712129432474,"fUSD",-169.63848627,0.00024821,2,"2024-04-03T07:30:32.474",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397337,1712129432487,"fUSD",-1780.92594922,0.00024821,2,"2024-04-03T07:30:32.487",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397338,1712129432496,"fUSD",-1323.99021766,0.00024821,2,"2024-04-03T07:30:32.496",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397339,1712129432509,"fUSD",-1950.56443549,0.00024832,2,"2024-04-03T07:30:32.509",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397340,1712129432522,"fUSD",-1323.99021766,0.00024832,2,"2024-04-03T07:30:32.522",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397341,1712129432532,"fUSD",-1950.56443549,0.00024843,2,"2024-04-03T07:30:32.532",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397342,1712129432541,"fUSD",-999.99,0.00024843,2,"2024-04-03T07:30:32.541",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397343,1712129432550,"fUSD",-1323.99021766,0.00024843,2,"2024-04-03T07:30:32.550",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397344,1712129432560,"fUSD",-1950.56443549,0.00024855,2,"2024-04-03T07:30:32.560",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397345,1712129432569,"fUSD",-844.58180693,0.00024855,2,"2024-04-03T07:30:32.569",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397346,1712129432581,"fUSD",-267.95,0.00024855,2,"2024-04-03T07:30:32.581",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397347,1712129432615,"fUSD",-211.45841073,0.00024855,2,"2024-04-03T07:30:32.615",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397348,1712129432788,"fUSD",-1302.82,0.00024861,2,"2024-04-03T07:30:32.788",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397349,1712129432856,"fUSD",-906.85324557,0.00024866,2,"2024-04-03T07:30:32.856",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397350,1712129432964,"fUSD",-1043.71118992,0.00024866,2,"2024-04-03T07:30:32.964",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397351,1712129432974,"fUSD",-949.10512895,0.00024866,2,"2024-04-03T07:30:32.974",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397368,1712129438224,"fUSD",-374.88508871,0.00024866,2,"2024-04-03T07:30:38.224",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397369,1712129438234,"fUSD",-1950.56443549,0.00024877,2,"2024-04-03T07:30:38.234",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397370,1712129438244,"fUSD",-1323.99021766,0.00024877,2,"2024-04-03T07:30:38.244",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397371,1712129438255,"fUSD",-1950.56443549,0.00024889,2,"2024-04-03T07:30:38.255",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397372,1712129438264,"fUSD",-1323.99021766,0.00024889,2,"2024-04-03T07:30:38.264",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397373,1712129438274,"fUSD",-155.39746209,0.00024893,2,"2024-04-03T07:30:38.274",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397374,1712129438283,"fUSD",-398.82125984,0.00024893,2,"2024-04-03T07:30:38.283",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397375,1712129438293,"fUSD",-460.25761778,0.00024894,2,"2024-04-03T07:30:38.293",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397376,1712129438302,"fUSD",-8641.59926529,0.00024895,2,"2024-04-03T07:30:38.302",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397377,1712129438326,"fUSD",-35344.19741491,0.00024895,2,"2024-04-03T07:30:38.326",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397378,1712129438416,"fUSD",-27233.9856198,0.00024895,2,"2024-04-03T07:30:38.416",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397379,1712129438425,"fUSD",-39899.8447,0.00024895,2,"2024-04-03T07:30:38.425",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397380,1712129438436,"fUSD",-150.99,0.00024898,2,"2024-04-03T07:30:38.436",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397381,1712129438446,"fUSD",-209.48496784,0.00024898,2,"2024-04-03T07:30:38.446",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397382,1712129438455,"fUSD",-467.20584359,0.00024898,2,"2024-04-03T07:30:38.455",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397383,1712129438464,"fUSD",-499.99,0.00024898,2,"2024-04-03T07:30:38.464",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397384,1712129438474,"fUSD",-16591.87088462,0.00024898,2,"2024-04-03T07:30:38.474",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397385,1712129438485,"fUSD",-500.0,0.00024898,2,"2024-04-03T07:30:38.485",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397386,1712129438497,"fUSD",-1000.0,0.00024898,2,"2024-04-03T07:30:38.497",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397387,1712129438507,"fUSD",-31685.7595,0.00024898,2,"2024-04-03T07:30:38.507",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397388,1712129438516,"fUSD",-467.20584352,0.00024898,2,"2024-04-03T07:30:38.516",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397389,1712129438527,"fUSD",-467.20584352,0.00024899,2,"2024-04-03T07:30:38.527",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397390,1712129438536,"fUSD",-467.20584352,0.00024899,2,"2024-04-03T07:30:38.536",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397391,1712129438545,"fUSD",-467.20584352,0.00024899,2,"2024-04-03T07:30:38.545",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397392,1712129438554,"fUSD",-467.20584352,0.00024899,2,"2024-04-03T07:30:38.554",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397393,1712129438564,"fUSD",-467.20584352,0.000249,2,"2024-04-03T07:30:38.564",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397394,1712129438574,"fUSD",-696.1007,0.000249,2,"2024-04-03T07:30:38.574",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397395,1712129438583,"fUSD",-908.51255528,0.000249,2,"2024-04-03T07:30:38.583",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397396,1712129438592,"fUSD",-7500.0,0.000249,2,"2024-04-03T07:30:38.592",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397397,1712129438602,"fUSD",-154.42262092,0.000249,2,"2024-04-03T07:30:38.602",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397398,1712129438612,"fUSD",-388.6324,0.000249,2,"2024-04-03T07:30:38.612",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397399,1712129438621,"fUSD",-192.14525364,0.000249,2,"2024-04-03T07:30:38.621",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397400,1712129438631,"fUSD",-735.4619808,0.000249,2,"2024-04-03T07:30:38.631",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397401,1712129438642,"fUSD",-1950.56443549,0.000249,2,"2024-04-03T07:30:38.642",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397402,1712129438652,"fUSD",-1000.0,0.000249,2,"2024-04-03T07:30:38.652",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397403,1712129438660,"fUSD",-467.20584352,0.000249,2,"2024-04-03T07:30:38.660",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397404,1712129438669,"fUSD",-449.53431196,0.000249,2,"2024-04-03T07:30:38.669",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397405,1712129438679,"fUSD",-1323.99021766,0.000249,2,"2024-04-03T07:30:38.679",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397406,1712129438689,"fUSD",-268.39815212,0.000249,2,"2024-04-03T07:30:38.689",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397407,1712129438699,"fUSD",-167.08182948,0.000249,2,"2024-04-03T07:30:38.699",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397408,1712129438708,"fUSD",-269.01549617,0.0002499,2,"2024-04-03T07:30:38.708",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397409,1712129438718,"fUSD",-269.01549617,0.0002499,2,"2024-04-03T07:30:38.718",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397410,1712129438728,"fUSD",-269.01549617,0.0002499,2,"2024-04-03T07:30:38.728",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397411,1712129438737,"fUSD",-155.0,0.00024993,2,"2024-04-03T07:30:38.737",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397412,1712129438748,"fUSD",-354.73932104,0.00024993,2,"2024-04-03T07:30:38.748",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397413,1712129438757,"fUSD",-1480.92456095,0.00024994,2,"2024-04-03T07:30:38.757",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397415,1712129438767,"fUSD",-302.72829268,0.00024997,2,"2024-04-03T07:30:38.767",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397417,1712129438776,"fUSD",-400.0,0.00024998,2,"2024-04-03T07:30:38.776",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397418,1712129438785,"fUSD",-155.0,0.00024998,2,"2024-04-03T07:30:38.785",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397419,1712129438794,"fUSD",-210.52556995,0.00024998,2,"2024-04-03T07:30:38.794",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397420,1712129438803,"fUSD",-745.79692441,0.00024998,2,"2024-04-03T07:30:38.803",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397421,1712129438812,"fUSD",-198.48421778,0.00024998,2,"2024-04-03T07:30:38.812",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397422,1712129438821,"fUSD",-1047.82673448,0.00024998,2,"2024-04-03T07:30:38.821",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397423,1712129438832,"fUSD",-668.8990073,0.00024998,2,"2024-04-03T07:30:38.832",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397424,1712129438841,"fUSD",-3369.98331049,0.00024998,2,"2024-04-03T07:30:38.841",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397425,1712129438851,"fUSD",-1536.9548864,0.00024998,2,"2024-04-03T07:30:38.851",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397426,1712129438860,"fUSD",-320.27750519,0.00024998,2,"2024-04-03T07:30:38.860",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397427,1712129438871,"fUSD",-2360.96379484,0.00024998,2,"2024-04-03T07:30:38.871",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397428,1712129438880,"fUSD",-689.82673336,0.00024998,2,"2024-04-03T07:30:38.880",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397429,1712129438890,"fUSD",-312.61696763,0.00024998,2,"2024-04-03T07:30:38.890",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397430,1712129438899,"fUSD",-856.59883977,0.00024998,2,"2024-04-03T07:30:38.899",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397431,1712129438909,"fUSD",-307.2294722,0.00024998,2,"2024-04-03T07:30:38.909",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397432,1712129438919,"fUSD",-156.90238505,0.00024998,2,"2024-04-03T07:30:38.919",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397433,1712129438929,"fUSD",-13588.18002459,0.00024998,2,"2024-04-03T07:30:38.929",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397434,1712129438938,"fUSD",-268.14558605,0.00024998,2,"2024-04-03T07:30:38.938",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397435,1712129438948,"fUSD",-156.05515436,0.00024998,2,"2024-04-03T07:30:38.948",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397436,1712129438957,"fUSD",-481.99994592,0.00024998,2,"2024-04-03T07:30:38.957",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397437,1712129438967,"fUSD",-1220.62658197,0.00024998,2,"2024-04-03T07:30:38.967",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397438,1712129438977,"fUSD",-214.5273441,0.00024998,2,"2024-04-03T07:30:38.977",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397439,1712129438986,"fUSD",-200.0,0.00024998,2,"2024-04-03T07:30:38.986",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397440,1712129438996,"fUSD",-1793.80356496,0.00024998,2,"2024-04-03T07:30:38.996",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397441,1712129439005,"fUSD",-233.60740397,0.00024998,2,"2024-04-03T07:30:39.005",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397442,1712129439014,"fUSD",-284.23022734,0.00024998,2,"2024-04-03T07:30:39.014",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397443,1712129439026,"fUSD",-155.0,0.00024998,2,"2024-04-03T07:30:39.026",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397444,1712129439035,"fUSD",-155.52918045,0.00024998,2,"2024-04-03T07:30:39.035",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397445,1712129439045,"fUSD",-174.62254514,0.00024998,2,"2024-04-03T07:30:39.045",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397446,1712129439055,"fUSD",-3854.39454608,0.00024998,2,"2024-04-03T07:30:39.055",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397447,1712129439064,"fUSD",-13683.57497961,0.00024998,2,"2024-04-03T07:30:39.064",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397448,1712129439073,"fUSD",-5696.02733004,0.00024998,2,"2024-04-03T07:30:39.073",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397449,1712129439083,"fUSD",-20285.24549693,0.00024998,2,"2024-04-03T07:30:39.083",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397450,1712129439092,"fUSD",-273.07511644,0.00024998,2,"2024-04-03T07:30:39.092",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397451,1712129439102,"fUSD",-211.12448875,0.00024998,2,"2024-04-03T07:30:39.102",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397452,1712129439111,"fUSD",-325.44996838,0.00024998,2,"2024-04-03T07:30:39.111",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397453,1712129439121,"fUSD",-150.01,0.00024999,2,"2024-04-03T07:30:39.121",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397454,1712129439130,"fUSD",-1720.74145654,0.00024999,2,"2024-04-03T07:30:39.130",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397455,1712129439139,"fUSD",-8694995.11093334,0.00025,2,"2024-04-03T07:30:39.139",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397456,1712129439149,"fUSD",-2841.85890817,0.00025,2,"2024-04-03T07:30:39.149",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397457,1712129439158,"fUSD",-633.4,0.00025,2,"2024-04-03T07:30:39.158",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397458,1712129439168,"fUSD",-163.42,0.00025,2,"2024-04-03T07:30:39.168",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397459,1712129439178,"fUSD",-155.37739819,0.00025,2,"2024-04-03T07:30:39.178",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397460,1712129439187,"fUSD",-2044940.1370938,0.00025,2,"2024-04-03T07:30:39.187",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397461,1712129439197,"fUSD",-1075934.32022611,0.00025,2,"2024-04-03T07:30:39.197",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397462,1712129439218,"fUSD",-6178.51938692,0.00025,2,"2024-04-03T07:30:39.218",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397463,1712129439238,"fUSD",-373.08992,0.00025,2,"2024-04-03T07:30:39.238",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397464,1712129439490,"fUSD",-661930.53065912,0.00025,2,"2024-04-03T07:30:39.490",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397470,1712129440619,"fUSD",-1384.38202857,0.00024893,2,"2024-04-03T07:30:40.619",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397471,1712129440630,"fUSD",-1939.95337151,0.00025,2,"2024-04-03T07:30:40.630",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397521,1712129443385,"fUSD",-192.1345,0.00024795,2,"2024-04-03T07:30:43.385",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397522,1712129443396,"fUSD",-150.01,0.00024999,2,"2024-04-03T07:30:43.396",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397523,1712129443405,"fUSD",-667.77168065,0.00024999,2,"2024-04-03T07:30:43.405",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397524,1712129443610,"fUSD",-981.2722152,0.00024999,2,"2024-04-03T07:30:43.610",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397525,1712129443620,"fUSD",-5042.15304567,0.00025,2,"2024-04-03T07:30:43.620",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397539,1712129446573,"fUSD",-147.83353058,0.00024999,2,"2024-04-03T07:30:46.573",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397540,1712129446586,"fUSD",-18078.27364523,0.00024999,2,"2024-04-03T07:30:46.586",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397541,1712129446605,"fUSD",-1212.02592598,0.00024999,2,"2024-04-03T07:30:46.605",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397542,1712129446614,"fUSD",-506.65292224,0.00025,2,"2024-04-03T07:30:46.614",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397543,1712129446637,"fUSD",-307.44854805,0.00025,2,"2024-04-03T07:30:46.637",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397544,1712129446648,"fUSD",-304.61412016,0.00025,2,"2024-04-03T07:30:46.648",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397557,1712129647467,"fUSD",2070.21901859,0.00025,10,"2024-04-03T07:34:07.467",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397564,1712129747445,"fUSD",550.0,0.00025,3,"2024-04-03T07:35:47.445",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397565,1712129748569,"fUSD",600.0,0.00027,3,"2024-04-03T07:35:48.569",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397568,1712129832764,"fUSD",3186.07530914,0.00032,120,"2024-04-03T07:37:12.764",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397571,1712129856184,"fUSD",265.62,0.00022176,2,"2024-04-03T07:37:36.184",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397573,1712130074560,"fUSD",512.0,0.00023967,2,"2024-04-03T07:41:14.560",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397574,1712130090210,"fUSD",538.01,0.00023967,2,"2024-04-03T07:41:30.210",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397575,1712130126238,"fUSD",569.86,0.00023992,2,"2024-04-03T07:42:06.238",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397576,1712130168007,"fUSD",374.09,0.00023905,2,"2024-04-03T07:42:48.007",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397578,1712130244354,"fUSD",2336.05,0.00023905,2,"2024-04-03T07:44:04.354",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397579,1712130247945,"fUSD",173.03209983,0.00023762,2,"2024-04-03T07:44:07.945",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397580,1712130258380,"fUSD",6333.68076913,0.00023947,2,"2024-04-03T07:44:18.380",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397581,1712130258403,"fUSD",3017.06923087,0.00023947,2,"2024-04-03T07:44:18.403",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397582,1712130341807,"fUSD",252.33,0.00022111,2,"2024-04-03T07:45:41.807",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397584,1712130452269,"fUSD",-500.0,0.00024146,2,"2024-04-03T07:47:32.269",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397585,1712130452291,"fUSD",-168.44,0.00024147,2,"2024-04-03T07:47:32.291",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397586,1712130452310,"fUSD",-1383.39,0.00024201,2,"2024-04-03T07:47:32.310",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397587,1712130452333,"fUSD",-266.72,0.00024239,2,"2024-04-03T07:47:32.333",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397588,1712130452352,"fUSD",-155.53166687,0.00024297,2,"2024-04-03T07:47:32.352",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397589,1712130452375,"fUSD",-168.44,0.00024357,2,"2024-04-03T07:47:32.375",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397590,1712130452397,"fUSD",-252.33,0.00024375,2,"2024-04-03T07:47:32.397",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397591,1712130452417,"fUSD",-252.35542732,0.00024545,2,"2024-04-03T07:47:32.417",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397592,1712130452437,"fUSD",-168.44,0.00024567,2,"2024-04-03T07:47:32.437",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397593,1712130452459,"fUSD",-162.11459384,0.00024695,2,"2024-04-03T07:47:32.459",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397594,1712130452480,"fUSD",-499.99,0.00024695,2,"2024-04-03T07:47:32.480",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397595,1712130452501,"fUSD",-168.44,0.00024776,2,"2024-04-03T07:47:32.501",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397596,1712130452521,"fUSD",-70.03931262,0.00024781,2,"2024-04-03T07:47:32.521",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397609,1712130631524,"fUSD",-500.0,0.00024627,2,"2024-04-03T07:50:31.524",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397610,1712130631534,"fUSD",-269.0,0.00024628,2,"2024-04-03T07:50:31.534",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397611,1712130631545,"fUSD",-150.51463,0.0002475,2,"2024-04-03T07:50:31.545",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397612,1712130631554,"fUSD",-355.60752616,0.00024781,2,"2024-04-03T07:50:31.554",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397613,1712130631563,"fUSD",-150.0,0.00024792,2,"2024-04-03T07:50:31.563",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397614,1712130631573,"fUSD",-362.72097033,0.00024793,2,"2024-04-03T07:50:31.573",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397615,1712130631582,"fUSD",-498.64572296,0.00024793,2,"2024-04-03T07:50:31.582",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397616,1712130631591,"fUSD",-260.60691398,0.00024793,2,"2024-04-03T07:50:31.591",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397617,1712130631601,"fUSD",-273.63799124,0.00024793,2,"2024-04-03T07:50:31.601",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397618,1712130631610,"fUSD",-217.62871005,0.00024793,2,"2024-04-03T07:50:31.610",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397619,1712130631620,"fUSD",-1760.45808194,0.00024793,2,"2024-04-03T07:50:31.620",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397620,1712130631690,"fUSD",-337.49473526,0.00024793,2,"2024-04-03T07:50:31.690",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397621,1712130631700,"fUSD",-291.33670095,0.00024793,2,"2024-04-03T07:50:31.700",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397622,1712130631709,"fUSD",-155.61488966,0.00024793,2,"2024-04-03T07:50:31.709",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397623,1712130631719,"fUSD",-41.06338818,0.00024793,2,"2024-04-03T07:50:31.719",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397679,1712130637577,"fUSD",-263.56669827,0.00024793,2,"2024-04-03T07:50:37.577",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397681,1712130637586,"fUSD",-180.51744543,0.00024793,2,"2024-04-03T07:50:37.586",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397682,1712130637596,"fUSD",-155.0,0.00024793,2,"2024-04-03T07:50:37.596",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397683,1712130637605,"fUSD",-2142.90839151,0.00024793,2,"2024-04-03T07:50:37.605",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397684,1712130637615,"fUSD",-522.1815077,0.00024793,2,"2024-04-03T07:50:37.615",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397686,1712130637624,"fUSD",-396.45024351,0.00024793,2,"2024-04-03T07:50:37.624",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397687,1712130637634,"fUSD",-24126.1941,0.00024795,2,"2024-04-03T07:50:37.634",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397688,1712130637644,"fUSD",-8337.9596,0.00024795,2,"2024-04-03T07:50:37.644",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397689,1712130637653,"fUSD",-5320.9024,0.00024795,2,"2024-04-03T07:50:37.653",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397690,1712130637663,"fUSD",-200.0,0.00024799,2,"2024-04-03T07:50:37.663",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397691,1712130637672,"fUSD",-800.0,0.00024799,2,"2024-04-03T07:50:37.672",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397692,1712130637682,"fUSD",-500.0,0.00024799,2,"2024-04-03T07:50:37.682",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397693,1712130637692,"fUSD",-500.0,0.00024799,2,"2024-04-03T07:50:37.692",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397694,1712130637702,"fUSD",-500.0,0.000248,2,"2024-04-03T07:50:37.702",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397695,1712130637712,"fUSD",-200.0,0.000248,2,"2024-04-03T07:50:37.712",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397696,1712130637721,"fUSD",-800.0,0.000248,2,"2024-04-03T07:50:37.721",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397697,1712130637731,"fUSD",-800.0,0.000248,2,"2024-04-03T07:50:37.731",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397698,1712130637741,"fUSD",-500.0,0.000248,2,"2024-04-03T07:50:37.741",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397699,1712130637750,"fUSD",-500.0,0.000248,2,"2024-04-03T07:50:37.750",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397700,1712130637760,"fUSD",-500.0,0.000248,2,"2024-04-03T07:50:37.760",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397701,1712130637770,"fUSD",-500.0,0.000248,2,"2024-04-03T07:50:37.770",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397702,1712130637781,"fUSD",-555.8582,0.000249,2,"2024-04-03T07:50:37.781",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397703,1712130637791,"fUSD",-4791.5515,0.000249,2,"2024-04-03T07:50:37.791",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397704,1712130637803,"fUSD",-7500.0,0.000249,2,"2024-04-03T07:50:37.803",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397705,1712130637817,"fUSD",-832.80317571,0.000249,2,"2024-04-03T07:50:37.817",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397706,1712130637827,"fUSD",-295.3533081,0.000249,2,"2024-04-03T07:50:37.827",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397707,1712130637837,"fUSD",-499.99,0.000249,2,"2024-04-03T07:50:37.837",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397708,1712130637846,"fUSD",-673.1,0.000249,2,"2024-04-03T07:50:37.846",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397709,1712130637857,"fUSD",-171.40348199,0.000249,2,"2024-04-03T07:50:37.857",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397710,1712130637867,"fUSD",-196.8993459,0.000249,2,"2024-04-03T07:50:37.867",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397711,1712130637876,"fUSD",-312.79785125,0.000249,2,"2024-04-03T07:50:37.876",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397712,1712130637885,"fUSD",-273.6618089,0.000249,2,"2024-04-03T07:50:37.885",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397713,1712130637897,"fUSD",-987.9468,0.000249,2,"2024-04-03T07:50:37.897",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397714,1712130637907,"fUSD",-5484.89714286,0.0002495,2,"2024-04-03T07:50:37.907",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397715,1712130637916,"fUSD",-168.44,0.00024986,2,"2024-04-03T07:50:37.916",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397716,1712130637926,"fUSD",-185.97,0.0002499,2,"2024-04-03T07:50:37.926",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397717,1712130637936,"fUSD",-185.97,0.0002499,2,"2024-04-03T07:50:37.936",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397718,1712130637946,"fUSD",-185.97,0.0002499,2,"2024-04-03T07:50:37.946",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397719,1712130637956,"fUSD",-163.43767918,0.00024998,2,"2024-04-03T07:50:37.956",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397720,1712130637966,"fUSD",-171.08938287,0.00024998,2,"2024-04-03T07:50:37.966",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397721,1712130637975,"fUSD",-615.67123681,0.00024998,2,"2024-04-03T07:50:37.975",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397722,1712130637984,"fUSD",-155.95027307,0.00024998,2,"2024-04-03T07:50:37.984",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397723,1712130637994,"fUSD",-280.89112886,0.00024998,2,"2024-04-03T07:50:37.994",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397724,1712130638003,"fUSD",-150.01,0.00024999,2,"2024-04-03T07:50:38.003",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397725,1712130638014,"fUSD",-1580.33373352,0.00024999,2,"2024-04-03T07:50:38.014",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397726,1712130638024,"fUSD",-7491.19804289,0.00024999,2,"2024-04-03T07:50:38.024",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397727,1712130638033,"fUSD",-544.17307202,0.00024999,2,"2024-04-03T07:50:38.033",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397728,1712130638042,"fUSD",-3042467.46607595,0.00025,2,"2024-04-03T07:50:38.042",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397729,1712130638119,"fUSD",-3824.9943578,0.00025,2,"2024-04-03T07:50:38.119",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397735,1712130639696,"fUSD",-302.0,0.00025,2,"2024-04-03T07:50:39.696",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397736,1712130639809,"fUSD",-1350.427572,0.00025,2,"2024-04-03T07:50:39.809",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397737,1712130639863,"fUSD",-379.59999999,0.00025,2,"2024-04-03T07:50:39.863",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397738,1712130639875,"fUSD",-302.03405647,0.00025,2,"2024-04-03T07:50:39.875",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397784,1712130651586,"fUSD",260.18428435,0.00022499,2,"2024-04-03T07:50:51.586",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397794,1712130968006,"fUSD",1000.0,0.000239,2,"2024-04-03T07:56:08.006",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397795,1712131344778,"fUSD",5239.93498463,0.00041839,30,"2024-04-03T08:02:24.778",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397797,1712131533419,"fUSD",150.0,0.00024999,10,"2024-04-03T08:05:33.419",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397798,1712131537431,"fUSD",287.47,0.00022012,2,"2024-04-03T08:05:37.431",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397799,1712131539181,"fUSD",500.0,0.00023929,2,"2024-04-03T08:05:39.181",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397800,1712131564870,"fUSD",178.8,0.00023922,10,"2024-04-03T08:06:04.870",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397801,1712131565072,"fUSD",178.8,0.00026267,10,"2024-04-03T08:06:05.072",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397802,1712131566893,"fUSD",269.0,0.00023922,2,"2024-04-03T08:06:06.893",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397803,1712131572901,"fUSD",550.0,0.00025,3,"2024-04-03T08:06:12.901",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397804,1712131573976,"fUSD",600.0,0.00027,3,"2024-04-03T08:06:13.976",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397805,1712131602796,"fUSD",590.4,0.00023914,2,"2024-04-03T08:06:42.796",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397806,1712131631910,"fUSD",200.0,0.000241,8,"2024-04-03T08:07:11.910",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397807,1712131633684,"fUSD",500.0,0.000242,8,"2024-04-03T08:07:13.684",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397808,1712131635784,"fUSD",700.0,0.000243,8,"2024-04-03T08:07:15.784",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397809,1712131636228,"fUSD",-168.44,0.00024094,2,"2024-04-03T08:07:16.228",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397810,1712131636249,"fUSD",-500.0,0.00024274,2,"2024-04-03T08:07:16.249",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397811,1712131636274,"fUSD",-287.47,0.00024275,2,"2024-04-03T08:07:16.274",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397812,1712131636296,"fUSD",-160.3,0.00024531,2,"2024-04-03T08:07:16.296",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397813,1712131636317,"fUSD",-150.51463,0.0002475,2,"2024-04-03T08:07:16.317",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397814,1712131636338,"fUSD",-156.59183349,0.00024798,2,"2024-04-03T08:07:16.338",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397815,1712131636358,"fUSD",-500.0,0.000248,2,"2024-04-03T08:07:16.358",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397816,1712131636379,"fUSD",-156.59183347,0.00024808,2,"2024-04-03T08:07:16.379",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397817,1712131636400,"fUSD",-156.59183347,0.00024818,2,"2024-04-03T08:07:16.400",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397818,1712131636424,"fUSD",-156.59183347,0.00024829,2,"2024-04-03T08:07:16.424",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397819,1712131636444,"fUSD",-156.59183347,0.00024839,2,"2024-04-03T08:07:16.444",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397820,1712131636464,"fUSD",-499.99,0.00024839,2,"2024-04-03T08:07:16.464",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397821,1712131636484,"fUSD",-156.59183347,0.00024849,2,"2024-04-03T08:07:16.484",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397822,1712131636504,"fUSD",-571.50142286,0.00024854,2,"2024-04-03T08:07:16.504",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397823,1712131637867,"fUSD",1000.0,0.000244,8,"2024-04-03T08:07:17.867",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397824,1712131639954,"fUSD",1200.0,0.000245,8,"2024-04-03T08:07:19.954",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397825,1712131642343,"fUSD",200.0,0.000246,8,"2024-04-03T08:07:22.343",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397826,1712131644128,"fUSD",200.0,0.000247,9,"2024-04-03T08:07:24.128",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397827,1712131646330,"fUSD",200.0,0.000248,9,"2024-04-03T08:07:26.330",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397828,1712131648608,"fUSD",200.0,0.000249,9,"2024-04-03T08:07:28.608",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397829,1712131752064,"fUSD",440.86588964,0.000249,9,"2024-04-03T08:09:12.064",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397846,1712131832142,"fUSD",-590.7,0.0002414,2,"2024-04-03T08:10:32.142",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397847,1712131832156,"fUSD",-500.0,0.00024231,2,"2024-04-03T08:10:32.156",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397848,1712131832165,"fUSD",-109.3,0.00024232,2,"2024-04-03T08:10:32.165",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397853,1712131832253,"fUSD",-1840.64,0.00024232,2,"2024-04-03T08:10:32.253",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397854,1712131832263,"fUSD",-150.0,0.00024638,2,"2024-04-03T08:10:32.263",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397855,1712131832272,"fUSD",-731.27857714,0.00024854,2,"2024-04-03T08:10:32.272",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397856,1712131832282,"fUSD",-156.59183347,0.00024859,2,"2024-04-03T08:10:32.282",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397857,1712131832291,"fUSD",-156.59183347,0.00024869,2,"2024-04-03T08:10:32.291",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397858,1712131832301,"fUSD",-156.59183347,0.0002488,2,"2024-04-03T08:10:32.301",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397859,1712131832311,"fUSD",-156.59183347,0.0002489,2,"2024-04-03T08:10:32.311",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397860,1712131832320,"fUSD",-462.04065755,0.00024893,2,"2024-04-03T08:10:32.320",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397861,1712131832330,"fUSD",-462.04065752,0.00024894,2,"2024-04-03T08:10:32.330",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397862,1712131832340,"fUSD",-462.04065752,0.00024895,2,"2024-04-03T08:10:32.340",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397863,1712131832349,"fUSD",-462.04065752,0.00024895,2,"2024-04-03T08:10:32.349",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397864,1712131832358,"fUSD",-462.04065752,0.00024896,2,"2024-04-03T08:10:32.358",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397865,1712131832366,"fUSD",-462.04065752,0.00024897,2,"2024-04-03T08:10:32.366",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397866,1712131832376,"fUSD",-462.04065752,0.00024898,2,"2024-04-03T08:10:32.376",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397867,1712131832385,"fUSD",-404.93832822,0.00024898,2,"2024-04-03T08:10:32.385",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397868,1712131832395,"fUSD",-155.84175513,0.00024898,2,"2024-04-03T08:10:32.395",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397869,1712131832405,"fUSD",-798.66694378,0.00024898,2,"2024-04-03T08:10:32.405",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397870,1712131832414,"fUSD",-462.04065752,0.00024898,2,"2024-04-03T08:10:32.414",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397871,1712131832423,"fUSD",-500.0,0.00024899,2,"2024-04-03T08:10:32.423",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397872,1712131832433,"fUSD",-462.04065752,0.00024899,2,"2024-04-03T08:10:32.433",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397873,1712131832442,"fUSD",-6697.48608651,0.000249,2,"2024-04-03T08:10:32.442",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397874,1712131832462,"fUSD",-97352.55481349,0.000249,2,"2024-04-03T08:10:32.462",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397875,1712131832471,"fUSD",-1532.0212,0.000249,2,"2024-04-03T08:10:32.471",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397876,1712131832481,"fUSD",-156.59183347,0.000249,2,"2024-04-03T08:10:32.481",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397877,1712131832490,"fUSD",-7500.0,0.000249,2,"2024-04-03T08:10:32.490",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397878,1712131832500,"fUSD",-10300.54751693,0.000249,2,"2024-04-03T08:10:32.500",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397879,1712131832510,"fUSD",-6778.60575624,0.000249,2,"2024-04-03T08:10:32.510",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397880,1712131832519,"fUSD",-462.04065752,0.000249,2,"2024-04-03T08:10:32.519",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397881,1712131832528,"fUSD",-547.3236178,0.000249,2,"2024-04-03T08:10:32.528",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397883,1712131832538,"fUSD",-22021.7875524,0.00024993,2,"2024-04-03T08:10:32.538",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397885,1712131832546,"fUSD",-1838.89999936,0.00024993,2,"2024-04-03T08:10:32.546",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397887,1712131832558,"fUSD",-314.80022432,0.00024993,2,"2024-04-03T08:10:32.558",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397890,1712131832578,"fUSD",-255.97559429,0.00024993,2,"2024-04-03T08:10:32.578",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397894,1712131832609,"fUSD",-333.00794755,0.00024993,2,"2024-04-03T08:10:32.609",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397897,1712131832628,"fUSD",-1672.77186781,0.00024993,2,"2024-04-03T08:10:32.628",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397900,1712131832645,"fUSD",-827.1,0.00024993,2,"2024-04-03T08:10:32.645",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397992,1712131837638,"fUSD",-910.34135407,0.00024993,2,"2024-04-03T08:10:37.638",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397993,1712131837648,"fUSD",-200.0,0.00024998,2,"2024-04-03T08:10:37.648",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397994,1712131837658,"fUSD",-1200.0,0.00024999,2,"2024-04-03T08:10:37.658",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397995,1712131837667,"fUSD",-251.449923,0.00024999,2,"2024-04-03T08:10:37.667",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397996,1712131837676,"fUSD",-1514.48649463,0.00024999,2,"2024-04-03T08:10:37.676",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397997,1712131837686,"fUSD",-100000.0,0.00025,2,"2024-04-03T08:10:37.686",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397998,1712131837696,"fUSD",-100000.0,0.00025,2,"2024-04-03T08:10:37.696",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397999,1712131837705,"fUSD",-100000.0,0.00025,2,"2024-04-03T08:10:37.705",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398000,1712131837714,"fUSD",-526696.53675308,0.00025,2,"2024-04-03T08:10:37.714",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398001,1712131837724,"fUSD",-163.42,0.00025,2,"2024-04-03T08:10:37.724",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398002,1712131837733,"fUSD",-155.37739819,0.00025,2,"2024-04-03T08:10:37.733",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398003,1712131837743,"fUSD",-633.39,0.00025,2,"2024-04-03T08:10:37.743",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398004,1712131837751,"fUSD",-2210742.46415298,0.00025,2,"2024-04-03T08:10:37.751",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398035,1712131840184,"fUSD",-1451.38289068,0.00024999,2,"2024-04-03T08:10:40.184",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398036,1712131840194,"fUSD",-37137.04192299,0.00025,2,"2024-04-03T08:10:40.194",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398037,1712131840207,"fUSD",-25338.62428046,0.00025,2,"2024-04-03T08:10:40.207",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398038,1712131840221,"fUSD",-3666.72609747,0.00025,2,"2024-04-03T08:10:40.221",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398039,1712131840265,"fUSD",-617.793995,0.00025,2,"2024-04-03T08:10:40.265",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398040,1712131840303,"fUSD",-29438.84971713,0.00025,2,"2024-04-03T08:10:40.303",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398076,1712131842905,"fUSD",-614.5285816,0.00025,2,"2024-04-03T08:10:42.905",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398078,1712131843116,"fUSD",-33056.61,0.00025,2,"2024-04-03T08:10:43.116",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398164,1712131846976,"fUSD",-155.0,0.00024998,2,"2024-04-03T08:10:46.976",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398165,1712131846986,"fUSD",-500.0,0.00024999,2,"2024-04-03T08:10:46.986",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398166,1712131846995,"fUSD",-1260.38535822,0.00024999,2,"2024-04-03T08:10:46.995",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398167,1712131847163,"fUSD",-130.52324535,0.00024999,2,"2024-04-03T08:10:47.163",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398168,1712131847174,"fUSD",-589.31805296,0.00025,2,"2024-04-03T08:10:47.174",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398169,1712131847202,"fUSD",-1021.0878699,0.00025,2,"2024-04-03T08:10:47.202",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398170,1712131851768,"fUSD",363.14671547,0.00019999,2,"2024-04-03T08:10:51.768",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398171,1712131866564,"fUSD",316.10255782,0.00023748,7,"2024-04-03T08:11:06.564",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398172,1712132310389,"fUSD",500.0,0.00023999,2,"2024-04-03T08:18:30.389",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398173,1712132421227,"fUSD",1299.62,0.00023999,2,"2024-04-03T08:20:21.227",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398174,1712132452316,"fUSD",150.0,0.00024999,10,"2024-04-03T08:20:52.316",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398175,1712132461111,"fUSD",-531.25844407,0.00024699,2,"2024-04-03T08:21:01.111",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398176,1712132461134,"fUSD",-500.0,0.00024699,2,"2024-04-03T08:21:01.134",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398177,1712132461156,"fUSD",-159.04134173,0.000247,2,"2024-04-03T08:21:01.156",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398178,1712132461178,"fUSD",-800.0,0.000248,2,"2024-04-03T08:21:01.178",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398179,1712132461200,"fUSD",-500.0,0.000248,2,"2024-04-03T08:21:01.200",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398180,1712132461223,"fUSD",-803.825,0.00024893,2,"2024-04-03T08:21:01.223",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398181,1712132461245,"fUSD",-9705.8752142,0.000249,2,"2024-04-03T08:21:01.245",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398187,1712132751305,"fUSD",8918.4993531,0.00025,15,"2024-04-03T08:25:51.305",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398188,1712132850112,"fUSD",-500.0,0.00024381,2,"2024-04-03T08:27:30.112",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398189,1712132850134,"fUSD",-258.72,0.00024382,2,"2024-04-03T08:27:30.134",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398190,1712132850154,"fUSD",-3591.48882073,0.00024874,2,"2024-04-03T08:27:30.154",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398197,1712133031907,"fUSD",-500.0,0.00024874,2,"2024-04-03T08:30:31.907",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398198,1712133031917,"fUSD",-151.15349028,0.00024875,2,"2024-04-03T08:30:31.917",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398199,1712133031926,"fUSD",-19.30463601,0.000249,2,"2024-04-03T08:30:31.926",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398200,1712133031965,"fUSD",-286.18192272,0.000249,2,"2024-04-03T08:30:31.965",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398201,1712133032079,"fUSD",-227.38274127,0.000249,2,"2024-04-03T08:30:32.079",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398202,1712133032091,"fUSD",-951.9010283,0.000249,2,"2024-04-03T08:30:32.091",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398203,1712133032100,"fUSD",-497.64643951,0.000249,2,"2024-04-03T08:30:32.100",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398204,1712133032110,"fUSD",-90.24869276,0.00024993,2,"2024-04-03T08:30:32.110",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398205,1712133032122,"fUSD",-59.75130724,0.00024993,2,"2024-04-03T08:30:32.122",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398206,1712133032131,"fUSD",-374.58605887,0.00024994,2,"2024-04-03T08:30:32.131",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398207,1712133032156,"fUSD",-125.41394113,0.00024994,2,"2024-04-03T08:30:32.156",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398208,1712133032166,"fUSD",-503.39179663,0.00024994,2,"2024-04-03T08:30:32.166",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398209,1712133032175,"fUSD",-373.90520822,0.00024994,2,"2024-04-03T08:30:32.175",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398210,1712133032252,"fUSD",-221.20792233,0.00024994,2,"2024-04-03T08:30:32.252",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398211,1712133032262,"fUSD",-166.30308458,0.00024994,2,"2024-04-03T08:30:32.262",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398226,1712133038063,"fUSD",-333.69691542,0.00024994,2,"2024-04-03T08:30:38.063",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398227,1712133038072,"fUSD",-500.0,0.00024994,2,"2024-04-03T08:30:38.072",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398228,1712133038081,"fUSD",-500.0,0.00024994,2,"2024-04-03T08:30:38.081",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398229,1712133038091,"fUSD",-18514.30308458,0.00024995,2,"2024-04-03T08:30:38.091",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398230,1712133038130,"fUSD",-46.35404554,0.00024995,2,"2024-04-03T08:30:38.130",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398231,1712133038168,"fUSD",-2947.06346468,0.00024995,2,"2024-04-03T08:30:38.168",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398232,1712133038211,"fUSD",-26505.406667,0.00024995,2,"2024-04-03T08:30:38.211",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398233,1712133038221,"fUSD",-1823.3715528,0.00024995,2,"2024-04-03T08:30:38.221",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398234,1712133038230,"fUSD",-8644.9904083,0.00024995,2,"2024-04-03T08:30:38.230",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398235,1712133038240,"fUSD",-1795.50469135,0.00024998,2,"2024-04-03T08:30:38.240",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398236,1712133038249,"fUSD",-181.60866014,0.00024998,2,"2024-04-03T08:30:38.249",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398237,1712133038260,"fUSD",-6710.9835364,0.00024998,2,"2024-04-03T08:30:38.260",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398238,1712133038270,"fUSD",-217.03101893,0.00024998,2,"2024-04-03T08:30:38.270",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398239,1712133038280,"fUSD",-156.60898107,0.00024998,2,"2024-04-03T08:30:38.280",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398240,1712133038290,"fUSD",-155.0,0.00024999,2,"2024-04-03T08:30:38.290",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398241,1712133038299,"fUSD",-155.39379797,0.00024999,2,"2024-04-03T08:30:38.299",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398243,1712133038309,"fUSD",-499.99,0.00024999,2,"2024-04-03T08:30:38.309",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398244,1712133038320,"fUSD",-1332.95407842,0.00024999,2,"2024-04-03T08:30:38.320",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398245,1712133038330,"fUSD",-150.99,0.00024999,2,"2024-04-03T08:30:38.330",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398246,1712133038341,"fUSD",-50000.0,0.00025,2,"2024-04-03T08:30:38.341",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398247,1712133038350,"fUSD",-50000.0,0.00025,2,"2024-04-03T08:30:38.350",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398248,1712133038360,"fUSD",-50000.0,0.00025,2,"2024-04-03T08:30:38.360",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398249,1712133038370,"fUSD",-50000.0,0.00025,2,"2024-04-03T08:30:38.370",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398250,1712133038379,"fUSD",-50000.0,0.00025,2,"2024-04-03T08:30:38.379",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398251,1712133038390,"fUSD",-151.0,0.00025,2,"2024-04-03T08:30:38.390",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398252,1712133038400,"fUSD",-282.24979189,0.00025,2,"2024-04-03T08:30:38.400",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398253,1712133038410,"fUSD",-2439628.10511998,0.00025,2,"2024-04-03T08:30:38.410",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398254,1712133038439,"fUSD",-19930.19183999,0.00025,2,"2024-04-03T08:30:38.439",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398282,1712133039986,"fUSD",-381.19499999,0.00025,2,"2024-04-03T08:30:39.986",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398283,1712133040404,"fUSD",-6742.11273848,0.00025,2,"2024-04-03T08:30:40.404",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398292,1712133042912,"fUSD",-12884.21189877,0.00025,2,"2024-04-03T08:30:42.912",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398293,1712133043079,"fUSD",-1954.65171941,0.00025,2,"2024-04-03T08:30:43.079",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398294,1712133043095,"fUSD",-474.33092222,0.00025,2,"2024-04-03T08:30:43.095",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398295,1712133043106,"fUSD",-1349.82702953,0.00025,2,"2024-04-03T08:30:43.106",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398297,1712133043360,"fUSD",-1277.41432515,0.00024999,2,"2024-04-03T08:30:43.360",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398299,1712133043370,"fUSD",-26709.94427081,0.00025,2,"2024-04-03T08:30:43.370",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398306,1712133045967,"fUSD",-4764.43169975,0.00025,2,"2024-04-03T08:30:45.967",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398307,1712133045979,"fUSD",-826.22776422,0.00025,2,"2024-04-03T08:30:45.979",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399155,1712133371219,"fUSD",150.0,0.00024999,10,"2024-04-03T08:36:11.219",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399156,1712133374107,"fUSD",287.83,0.00022054,2,"2024-04-03T08:36:14.107",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399157,1712133381133,"fUSD",1859.86,0.00023922,2,"2024-04-03T08:36:21.133",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399158,1712133392528,"fUSD",329.53273869,0.00023929,2,"2024-04-03T08:36:32.528",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399159,1712133396394,"fUSD",550.0,0.00025,3,"2024-04-03T08:36:36.394",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399160,1712133397468,"fUSD",600.0,0.00027,3,"2024-04-03T08:36:37.468",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399161,1712133417530,"fUSD",696.25956514,0.00023922,2,"2024-04-03T08:36:57.530",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399162,1712133417554,"fUSD",7530.21748987,0.00023922,2,"2024-04-03T08:36:57.554",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399163,1712133452678,"fUSD",3982.48504465,0.00023871,2,"2024-04-03T08:37:32.678",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399164,1712133452704,"fUSD",11512.70253452,0.00023871,2,"2024-04-03T08:37:32.704",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399165,1712133452727,"fUSD",8404.81242083,0.00023871,2,"2024-04-03T08:37:32.727",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399166,1712133539869,"fUSD",1183.5,0.00023871,2,"2024-04-03T08:38:59.869",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399167,1712133591665,"fUSD",716.87,0.00023898,2,"2024-04-03T08:39:51.665",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399169,1712133620851,"fUSD",472.32,0.0002385,2,"2024-04-03T08:40:20.851",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399170,1712133713880,"fUSD",167.1,0.00023784,2,"2024-04-03T08:41:53.880",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399171,1712133813785,"fUSD",342.13418829,0.00024002,2,"2024-04-03T08:43:33.785",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399172,1712133825197,"fUSD",225.9659254,0.00024002,2,"2024-04-03T08:43:45.197",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399173,1712133825220,"fUSD",274.0340746,0.00024002,2,"2024-04-03T08:43:45.220",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399174,1712133827317,"fUSD",1242.65245938,0.00024002,2,"2024-04-03T08:43:47.317",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399175,1712133830707,"fUSD",1056.94779048,0.00024002,2,"2024-04-03T08:43:50.707",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399176,1712133833888,"fUSD",155.0,0.00024002,2,"2024-04-03T08:43:53.888",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399177,1712133835543,"fUSD",155.0,0.00024002,2,"2024-04-03T08:43:55.543",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399178,1712133844326,"fUSD",830.89,0.00023951,2,"2024-04-03T08:44:04.326",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399179,1712133853089,"fUSD",994.23,0.00023951,2,"2024-04-03T08:44:13.089",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399180,1712133873219,"fUSD",2247.36168458,0.00024002,2,"2024-04-03T08:44:33.219",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399181,1712133874439,"fUSD",273.43,0.00022074,2,"2024-04-03T08:44:34.439",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399182,1712133874470,"fUSD",492.25,0.00023992,2,"2024-04-03T08:44:34.470",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399183,1712133905763,"fUSD",500.0,0.00024002,2,"2024-04-03T08:45:05.763",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399185,1712133949291,"fUSD",1384.38202857,0.00024002,2,"2024-04-03T08:45:49.291",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399186,1712133951513,"fUSD",1906.52449691,0.00023951,2,"2024-04-03T08:45:51.513",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399187,1712133951537,"fUSD",11512.70253452,0.00023951,2,"2024-04-03T08:45:51.537",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399188,1712133951563,"fUSD",1172.06368008,0.00023951,2,"2024-04-03T08:45:51.563",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399189,1712133951586,"fUSD",1998.94252704,0.00023951,2,"2024-04-03T08:45:51.586",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399190,1712133951609,"fUSD",1998.94252704,0.00023951,2,"2024-04-03T08:45:51.609",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399191,1712133951631,"fUSD",832.0,0.00023951,2,"2024-04-03T08:45:51.631",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399192,1712134039151,"fUSD",-155.0,0.00023947,2,"2024-04-03T08:47:19.151",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399193,1712134039171,"fUSD",-500.0,0.00023948,2,"2024-04-03T08:47:19.171",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399194,1712134039191,"fUSD",-450.0,0.00023949,2,"2024-04-03T08:47:19.191",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399195,1712134039212,"fUSD",-3947.54657739,0.0002395,2,"2024-04-03T08:47:19.212",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399204,1712134232216,"fUSD",-500.0,0.00023849,2,"2024-04-03T08:50:32.216",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399205,1712134232225,"fUSD",-163.82159727,0.0002385,2,"2024-04-03T08:50:32.225",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399206,1712134232234,"fUSD",-150.0,0.00023949,2,"2024-04-03T08:50:32.234",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399207,1712134232244,"fUSD",-10587.55758109,0.0002395,2,"2024-04-03T08:50:32.244",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399208,1712134232253,"fUSD",-5896.27731956,0.0002395,2,"2024-04-03T08:50:32.253",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399209,1712134232263,"fUSD",-4478.82423441,0.00023951,2,"2024-04-03T08:50:32.263",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399210,1712134232272,"fUSD",-622.14,0.00024014,2,"2024-04-03T08:50:32.272",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399211,1712134232281,"fUSD",-163.82159723,0.00024113,2,"2024-04-03T08:50:32.281",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399212,1712134232290,"fUSD",-161.54,0.00024172,2,"2024-04-03T08:50:32.290",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399213,1712134232300,"fUSD",-2314.83,0.00024206,2,"2024-04-03T08:50:32.300",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399214,1712134232309,"fUSD",-1387.26,0.00024236,2,"2024-04-03T08:50:32.309",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399215,1712134232319,"fUSD",-720.12,0.00024318,2,"2024-04-03T08:50:32.319",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399216,1712134232329,"fUSD",-273.43,0.00024338,2,"2024-04-03T08:50:32.329",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399217,1712134232340,"fUSD",-499.99,0.00024338,2,"2024-04-03T08:50:32.340",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399218,1712134232349,"fUSD",-163.82159723,0.00024375,2,"2024-04-03T08:50:32.349",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399219,1712134232358,"fUSD",-252.67489732,0.00024498,2,"2024-04-03T08:50:32.358",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399220,1712134232367,"fUSD",-420.87,0.00024498,2,"2024-04-03T08:50:32.367",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399221,1712134232376,"fUSD",-163.82159723,0.00024638,2,"2024-04-03T08:50:32.376",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399222,1712134232385,"fUSD",-201.21965119,0.00024658,2,"2024-04-03T08:50:32.385",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399223,1712134232394,"fUSD",-252.35542732,0.00024748,2,"2024-04-03T08:50:32.394",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399224,1712134232403,"fUSD",-800.0,0.000248,2,"2024-04-03T08:50:32.403",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399225,1712134232412,"fUSD",-500.0,0.000248,2,"2024-04-03T08:50:32.412",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399226,1712134232422,"fUSD",-197.41237988,0.00024874,2,"2024-04-03T08:50:32.422",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399227,1712134232431,"fUSD",-366.67259892,0.00024874,2,"2024-04-03T08:50:32.431",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399228,1712134232442,"fUSD",-155.0,0.00024874,2,"2024-04-03T08:50:32.442",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399229,1712134232451,"fUSD",-359.97775389,0.00024874,2,"2024-04-03T08:50:32.451",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399230,1712134232460,"fUSD",-591.88,0.000249,2,"2024-04-03T08:50:32.460",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399231,1712134232469,"fUSD",-153.89456252,0.000249,2,"2024-04-03T08:50:32.469",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399232,1712134232479,"fUSD",-2448.7744273,0.000249,2,"2024-04-03T08:50:32.479",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399233,1712134232488,"fUSD",-403.80056948,0.000249,2,"2024-04-03T08:50:32.488",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399234,1712134232497,"fUSD",-872.57594259,0.000249,2,"2024-04-03T08:50:32.497",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399235,1712134232507,"fUSD",-163.82159723,0.000249,2,"2024-04-03T08:50:32.507",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399236,1712134232516,"fUSD",-873.03515097,0.0002492,2,"2024-04-03T08:50:32.516",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399237,1712134232525,"fUSD",-393.24649561,0.00024989,2,"2024-04-03T08:50:32.525",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399238,1712134232535,"fUSD",-416.09748673,0.00024998,2,"2024-04-03T08:50:32.535",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399239,1712134232544,"fUSD",-424.74131708,0.00024998,2,"2024-04-03T08:50:32.544",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399240,1712134232554,"fUSD",-238.1091483,0.00024998,2,"2024-04-03T08:50:32.554",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399241,1712134232564,"fUSD",-155.78534616,0.00024998,2,"2024-04-03T08:50:32.564",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399242,1712134232573,"fUSD",-368.06573771,0.00024998,2,"2024-04-03T08:50:32.573",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399243,1712134232583,"fUSD",-542.49680733,0.00024998,2,"2024-04-03T08:50:32.583",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399244,1712134232593,"fUSD",-235.35674052,0.00024998,2,"2024-04-03T08:50:32.593",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399245,1712134232602,"fUSD",-163.31261407,0.00024998,2,"2024-04-03T08:50:32.602",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399246,1712134232612,"fUSD",-155.70791407,0.00024998,2,"2024-04-03T08:50:32.612",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399247,1712134232621,"fUSD",-184.48839028,0.00024998,2,"2024-04-03T08:50:32.621",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399248,1712134232631,"fUSD",-157.09859321,0.00024998,2,"2024-04-03T08:50:32.631",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399249,1712134232640,"fUSD",-180.54937549,0.00024998,2,"2024-04-03T08:50:32.640",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399250,1712134232650,"fUSD",-155.0,0.00024998,2,"2024-04-03T08:50:32.650",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399251,1712134232659,"fUSD",-156.62940369,0.00024998,2,"2024-04-03T08:50:32.659",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399252,1712134232668,"fUSD",-228.1843205,0.00024998,2,"2024-04-03T08:50:32.668",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399253,1712134232678,"fUSD",-222.71932817,0.00024998,2,"2024-04-03T08:50:32.678",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399254,1712134232688,"fUSD",-176.89732879,0.00024998,2,"2024-04-03T08:50:32.688",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399255,1712134232698,"fUSD",-386.4614846,0.00024998,2,"2024-04-03T08:50:32.698",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399256,1712134232707,"fUSD",-273.49494552,0.00024998,2,"2024-04-03T08:50:32.707",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399257,1712134232717,"fUSD",-155.60137307,0.00024998,2,"2024-04-03T08:50:32.717",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399258,1712134232726,"fUSD",-312.22591379,0.00024998,2,"2024-04-03T08:50:32.726",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399259,1712134232735,"fUSD",-273.34651931,0.00024998,2,"2024-04-03T08:50:32.735",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399260,1712134232745,"fUSD",-304.30217688,0.00024998,2,"2024-04-03T08:50:32.745",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399261,1712134232754,"fUSD",-174.12198599,0.00024998,2,"2024-04-03T08:50:32.754",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399262,1712134232763,"fUSD",-210.24002537,0.00024998,2,"2024-04-03T08:50:32.763",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399263,1712134232773,"fUSD",-221.41485105,0.00024998,2,"2024-04-03T08:50:32.773",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399264,1712134232782,"fUSD",-155.0,0.00024998,2,"2024-04-03T08:50:32.782",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399265,1712134232791,"fUSD",-350.98219182,0.00024998,2,"2024-04-03T08:50:32.791",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399266,1712134232801,"fUSD",-244.7203746,0.00024998,2,"2024-04-03T08:50:32.801",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399267,1712134232810,"fUSD",-155.71711413,0.00024998,2,"2024-04-03T08:50:32.810",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399268,1712134232819,"fUSD",-253.75395551,0.00024998,2,"2024-04-03T08:50:32.819",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399269,1712134232828,"fUSD",-177.38140188,0.00024998,2,"2024-04-03T08:50:32.828",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399270,1712134232839,"fUSD",-321.67183798,0.00024998,2,"2024-04-03T08:50:32.839",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399271,1712134232854,"fUSD",-163.53190374,0.00024998,2,"2024-04-03T08:50:32.854",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399272,1712134232866,"fUSD",-313.09081825,0.00024998,2,"2024-04-03T08:50:32.866",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399274,1712134232877,"fUSD",-260.9776037,0.00024998,2,"2024-04-03T08:50:32.877",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399276,1712134232886,"fUSD",-294.1892487,0.00024998,2,"2024-04-03T08:50:32.886",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399278,1712134232897,"fUSD",-155.37093796,0.00024998,2,"2024-04-03T08:50:32.897",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399280,1712134232905,"fUSD",-280.09906556,0.00024998,2,"2024-04-03T08:50:32.905",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399282,1712134232915,"fUSD",-155.86890055,0.00024998,2,"2024-04-03T08:50:32.915",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399283,1712134232925,"fUSD",-291.29810648,0.00024998,2,"2024-04-03T08:50:32.925",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399284,1712134232936,"fUSD",-327.54700043,0.00024998,2,"2024-04-03T08:50:32.936",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399285,1712134232946,"fUSD",-155.49430658,0.00024998,2,"2024-04-03T08:50:32.946",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399286,1712134232956,"fUSD",-406.88460765,0.00024998,2,"2024-04-03T08:50:32.956",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399287,1712134232968,"fUSD",-173.19731869,0.00024998,2,"2024-04-03T08:50:32.968",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399288,1712134232979,"fUSD",-503.45588954,0.00024998,2,"2024-04-03T08:50:32.979",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399289,1712134232990,"fUSD",-203.42004941,0.00024998,2,"2024-04-03T08:50:32.990",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399290,1712134233001,"fUSD",-155.36658318,0.00024998,2,"2024-04-03T08:50:33.001",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399291,1712134233010,"fUSD",-155.26815259,0.00024998,2,"2024-04-03T08:50:33.010",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399292,1712134233020,"fUSD",-565.42496208,0.00024998,2,"2024-04-03T08:50:33.020",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399293,1712134233032,"fUSD",-283.99288097,0.00024998,2,"2024-04-03T08:50:33.032",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399294,1712134233043,"fUSD",-236.76144755,0.00024998,2,"2024-04-03T08:50:33.043",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399295,1712134233054,"fUSD",-164.96759719,0.00024998,2,"2024-04-03T08:50:33.054",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399296,1712134233064,"fUSD",-1173.02292292,0.00024999,2,"2024-04-03T08:50:33.064",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399297,1712134233074,"fUSD",-434.94624148,0.00024999,2,"2024-04-03T08:50:33.074",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399298,1712134233086,"fUSD",-408.43400375,0.00024999,2,"2024-04-03T08:50:33.086",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399299,1712134233096,"fUSD",-215.48426085,0.00024999,2,"2024-04-03T08:50:33.096",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399300,1712134233107,"fUSD",-155.63091122,0.00024999,2,"2024-04-03T08:50:33.107",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399301,1712134233117,"fUSD",-1481.49786274,0.00024999,2,"2024-04-03T08:50:33.117",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399302,1712134233128,"fUSD",-156.66160258,0.00024999,2,"2024-04-03T08:50:33.128",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399303,1712134233139,"fUSD",-156.66801285,0.00024999,2,"2024-04-03T08:50:33.139",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399304,1712134233150,"fUSD",-239.7915044,0.00024999,2,"2024-04-03T08:50:33.150",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399305,1712134233162,"fUSD",-464.63554701,0.00024999,2,"2024-04-03T08:50:33.162",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399306,1712134233172,"fUSD",-155.0,0.00024999,2,"2024-04-03T08:50:33.172",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399307,1712134233182,"fUSD",-182.61324904,0.00024999,2,"2024-04-03T08:50:33.182",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399308,1712134233192,"fUSD",-155.000001,0.00024999,2,"2024-04-03T08:50:33.192",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399309,1712134233203,"fUSD",-249.14675128,0.00024999,2,"2024-04-03T08:50:33.203",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399310,1712134233212,"fUSD",-1224.18872827,0.00024999,2,"2024-04-03T08:50:33.212",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399311,1712134233222,"fUSD",-500.0,0.00024999,2,"2024-04-03T08:50:33.222",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399312,1712134233232,"fUSD",-624.62494707,0.00024999,2,"2024-04-03T08:50:33.232",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399313,1712134233242,"fUSD",-6852.85704574,0.00025,2,"2024-04-03T08:50:33.242",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399314,1712134233292,"fUSD",-7761.1169554,0.00025,2,"2024-04-03T08:50:33.292",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399315,1712134233306,"fUSD",-35386.02599886,0.00025,2,"2024-04-03T08:50:33.306",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399316,1712134233315,"fUSD",-31204.97400114,0.00025,2,"2024-04-03T08:50:33.315",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399317,1712134233349,"fUSD",-815.38936929,0.00025,2,"2024-04-03T08:50:33.349",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399318,1712134233378,"fUSD",-325.42581135,0.00025,2,"2024-04-03T08:50:33.378",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399319,1712134233408,"fUSD",-426.42497301,0.00025,2,"2024-04-03T08:50:33.408",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399340,1712134238122,"fUSD",-1173.1808646,0.00024999,2,"2024-04-03T08:50:38.122",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399341,1712134238132,"fUSD",-17227.78584521,0.00025,2,"2024-04-03T08:50:38.132",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399342,1712134238141,"fUSD",-50000.0,0.00025,2,"2024-04-03T08:50:38.141",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399343,1712134238151,"fUSD",-50000.0,0.00025,2,"2024-04-03T08:50:38.151",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399344,1712134238160,"fUSD",-50000.0,0.00025,2,"2024-04-03T08:50:38.160",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399345,1712134238169,"fUSD",-50000.0,0.00025,2,"2024-04-03T08:50:38.169",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399346,1712134238179,"fUSD",-50000.0,0.00025,2,"2024-04-03T08:50:38.179",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399347,1712134238188,"fUSD",-50000.0,0.00025,2,"2024-04-03T08:50:38.188",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399348,1712134238197,"fUSD",-271.66898394,0.00025,2,"2024-04-03T08:50:38.197",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399349,1712134238206,"fUSD",-2120955.46942623,0.00025,2,"2024-04-03T08:50:38.206",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399350,1712134238234,"fUSD",-351.55383579,0.00025,2,"2024-04-03T08:50:38.234",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399351,1712134238294,"fUSD",-7082.10209964,0.00025,2,"2024-04-03T08:50:38.294",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399352,1712134238515,"fUSD",-1330.65,0.00025,2,"2024-04-03T08:50:38.515",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399353,1712134238526,"fUSD",-324498.9498512,0.00025,2,"2024-04-03T08:50:38.526",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399354,1712134238538,"fUSD",-66554.32974075,0.00025,2,"2024-04-03T08:50:38.538",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399366,1712134240199,"fUSD",-252.45486227,0.00025,2,"2024-04-03T08:50:40.199",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399367,1712134240260,"fUSD",-1000.0101,0.00025,2,"2024-04-03T08:50:40.260",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399368,1712134240271,"fUSD",-1001.0778848,0.00025,2,"2024-04-03T08:50:40.271",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399369,1712134240282,"fUSD",-1001.2650704,0.00025,2,"2024-04-03T08:50:40.282",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399370,1712134240293,"fUSD",-501.6698596,0.00025,2,"2024-04-03T08:50:40.293",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399371,1712134240304,"fUSD",-502.6413364,0.00025,2,"2024-04-03T08:50:40.304",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399372,1712134240315,"fUSD",-500.49204,0.00025,2,"2024-04-03T08:50:40.315",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399373,1712134240326,"fUSD",-300.0141018,0.00025,2,"2024-04-03T08:50:40.326",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399374,1712134240337,"fUSD",-3382.16267145,0.00025,2,"2024-04-03T08:50:40.337",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399375,1712134240374,"fUSD",-133199.99999999,0.00025,2,"2024-04-03T08:50:40.374",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399376,1712134242779,"fUSD",-500.0,0.00024999,2,"2024-04-03T08:50:42.779",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399377,1712134242790,"fUSD",-500.0,0.00024999,2,"2024-04-03T08:50:42.790",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399378,1712134242799,"fUSD",-500.0,0.00024999,2,"2024-04-03T08:50:42.799",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399379,1712134242809,"fUSD",-500.0,0.00024999,2,"2024-04-03T08:50:42.809",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399380,1712134242819,"fUSD",-347.54284505,0.00024999,2,"2024-04-03T08:50:42.819",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399381,1712134242828,"fUSD",-662.7124312,0.00024999,2,"2024-04-03T08:50:42.828",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399382,1712134242840,"fUSD",-1853.79521159,0.00024999,2,"2024-04-03T08:50:42.840",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399383,1712134242854,"fUSD",-1234.19768151,0.00024999,2,"2024-04-03T08:50:42.854",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399385,1712134242867,"fUSD",-296.33208723,0.00024999,2,"2024-04-03T08:50:42.867",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399434,1712134243366,"fUSD",-9546.20264666,0.00024999,2,"2024-04-03T08:50:43.366",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399437,1712134243393,"fUSD",-209526.8311203,0.00025,2,"2024-04-03T08:50:43.393",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399439,1712134243406,"fUSD",-9737.68676383,0.00025,2,"2024-04-03T08:50:43.406",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399481,1712134248098,"fUSD",-5896.27731956,0.00024999,2,"2024-04-03T08:50:48.098",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399482,1712134248108,"fUSD",-500.0,0.00024999,2,"2024-04-03T08:50:48.108",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399483,1712134248118,"fUSD",-4990.81092036,0.00024999,2,"2024-04-03T08:50:48.118",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399484,1712134248130,"fUSD",-340.84631003,0.00024999,2,"2024-04-03T08:50:48.130",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399485,1712134248160,"fUSD",-251.29158396,0.00024999,2,"2024-04-03T08:50:48.160",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399486,1712134248273,"fUSD",-426.3147513,0.00024999,2,"2024-04-03T08:50:48.273",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399487,1712134248341,"fUSD",-3337.23592912,0.00024999,2,"2024-04-03T08:50:48.341",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399488,1712134248354,"fUSD",-7688.60466371,0.00024999,2,"2024-04-03T08:50:48.354",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399489,1712134248364,"fUSD",-25592.92589843,0.00025,2,"2024-04-03T08:50:48.364",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399490,1712134248375,"fUSD",-1334.48517497,0.00025,2,"2024-04-03T08:50:48.375",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399491,1712134248399,"fUSD",-674.72544322,0.00025,2,"2024-04-03T08:50:48.399",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399492,1712134248504,"fUSD",-132.55234151,0.00025,2,"2024-04-03T08:50:48.504",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399493,1712134248516,"fUSD",-4822.34238322,0.00025,2,"2024-04-03T08:50:48.516",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399497,1712134255809,"fUSD",598.22684235,0.00022498,2,"2024-04-03T08:50:55.809",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399498,1712134260278,"fUSD",1810.82040602,0.00017963,2,"2024-04-03T08:51:00.278",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399499,1712134286027,"fUSD",342.0,0.00017963,2,"2024-04-03T08:51:26.027",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399500,1712134286078,"fUSD",497847.17959398,0.00017963,2,"2024-04-03T08:51:26.078",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399501,1712134286102,"fUSD",361.0881052,0.00017963,2,"2024-04-03T08:51:26.102",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399502,1712134286123,"fUSD",361.0881052,0.00017963,2,"2024-04-03T08:51:26.123",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399503,1712134286145,"fUSD",361.0881052,0.00017963,2,"2024-04-03T08:51:26.145",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399504,1712134286168,"fUSD",361.0881052,0.00017963,2,"2024-04-03T08:51:26.168",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399505,1712134286191,"fUSD",361.0881052,0.00017963,2,"2024-04-03T08:51:26.191",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399506,1712134286213,"fUSD",361.0881052,0.00017963,2,"2024-04-03T08:51:26.213",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399507,1712134286234,"fUSD",361.0881052,0.00017963,2,"2024-04-03T08:51:26.234",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399508,1712134286254,"fUSD",361.0881052,0.00017963,2,"2024-04-03T08:51:26.254",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399509,1712134286274,"fUSD",361.0881052,0.00017963,2,"2024-04-03T08:51:26.274",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399510,1712134286294,"fUSD",361.0881052,0.00017963,2,"2024-04-03T08:51:26.294",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399511,1712134286316,"fUSD",805.0,0.00017963,2,"2024-04-03T08:51:26.316",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399512,1712134286340,"fUSD",419468.24509668,0.00017963,2,"2024-04-03T08:51:26.340",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399513,1712134306076,"fUSD",150.0,0.00017963,2,"2024-04-03T08:51:46.076",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399514,1712134306097,"fUSD",150.0,0.00017963,2,"2024-04-03T08:51:46.097",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399515,1712134306118,"fUSD",150.0,0.00017963,2,"2024-04-03T08:51:46.118",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399516,1712134306138,"fUSD",150.0,0.00017963,2,"2024-04-03T08:51:46.138",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399517,1712134306158,"fUSD",150.0,0.00017963,2,"2024-04-03T08:51:46.158",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399518,1712134306178,"fUSD",150.0,0.00017963,2,"2024-04-03T08:51:46.178",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399519,1712134306199,"fUSD",150.0,0.00017963,2,"2024-04-03T08:51:46.199",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399520,1712134306221,"fUSD",396846.39975986,0.00017963,2,"2024-04-03T08:51:46.221",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399527,1712134322391,"fUSD",150.0,0.00017963,2,"2024-04-03T08:52:02.391",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399528,1712134322414,"fUSD",150.0,0.00017963,2,"2024-04-03T08:52:02.414",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399529,1712134322443,"fUSD",150.0,0.00017963,2,"2024-04-03T08:52:02.443",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399530,1712134322466,"fUSD",150.0,0.00017963,2,"2024-04-03T08:52:02.466",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399532,1712134340588,"fUSD",150.0,0.00017963,2,"2024-04-03T08:52:20.588",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399533,1712134340609,"fUSD",150.0,0.00017963,2,"2024-04-03T08:52:20.609",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399534,1712134340630,"fUSD",150.0,0.00017963,2,"2024-04-03T08:52:20.630",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399535,1712134340652,"fUSD",150.0,0.00017963,2,"2024-04-03T08:52:20.652",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399537,1712134360083,"fUSD",150.0,0.00017963,2,"2024-04-03T08:52:40.083",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399538,1712134360104,"fUSD",150.0,0.00017963,2,"2024-04-03T08:52:40.104",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399539,1712134360127,"fUSD",150.0,0.00017963,2,"2024-04-03T08:52:40.127",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399540,1712134360147,"fUSD",150.0,0.00017963,2,"2024-04-03T08:52:40.147",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399541,1712134380093,"fUSD",150.0,0.00017963,2,"2024-04-03T08:53:00.093",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399542,1712134380114,"fUSD",150.0,0.00017963,2,"2024-04-03T08:53:00.114",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399543,1712134663678,"fUSD",10000.0,0.0003,12,"2024-04-03T08:57:43.678",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399545,1712134676620,"fUSD",10000.0,0.0003,12,"2024-04-03T08:57:56.620",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399546,1712134688540,"fUSD",10000.0,0.0003,12,"2024-04-03T08:58:08.540",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399547,1712134752504,"fUSD",10000.0,0.0003,12,"2024-04-03T08:59:12.504",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399548,1712134797504,"fUSD",150.0,0.00018799,2,"2024-04-03T08:59:57.504",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399549,1712134805393,"fUSD",10000.0,0.0003,12,"2024-04-03T09:00:05.393",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399550,1712134865366,"fUSD",10000.0,0.0003,12,"2024-04-03T09:01:05.366",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399551,1712134878844,"fUSD",419.67657927,0.000249,9,"2024-04-03T09:01:18.844",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399552,1712134943925,"fUSD",10000.0,0.0003,12,"2024-04-03T09:02:23.925",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399553,1712135022226,"fUSD",150.0,5e-05,2,"2024-04-03T09:03:42.226",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399554,1712135022252,"fUSD",19.97983922,5e-05,2,"2024-04-03T09:03:42.252",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399555,1712135066528,"fUSD",150.0,5e-05,2,"2024-04-03T09:04:26.528",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399556,1712135066551,"fUSD",150.0,5e-05,2,"2024-04-03T09:04:26.551",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399557,1712135066573,"fUSD",60.0874298,5e-05,2,"2024-04-03T09:04:26.573",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399558,1712135074840,"fUSD",8517.24820395,0.00025,7,"2024-04-03T09:04:34.840",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399559,1712135074868,"fUSD",25000.0,0.00025,7,"2024-04-03T09:04:34.868",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399560,1712135074893,"fUSD",25000.0,0.00025,7,"2024-04-03T09:04:34.893",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399561,1712135074918,"fUSD",25000.0,0.00025,7,"2024-04-03T09:04:34.918",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399562,1712135074945,"fUSD",591024.94995519,0.00025,7,"2024-04-03T09:04:34.945",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399563,1712135080532,"fUSD",279.31766409,5e-05,2,"2024-04-03T09:04:40.532",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399564,1712135103376,"fUSD",638.0,0.0002499,15,"2024-04-03T09:05:03.376",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399565,1712135104120,"fUSD",638.0,0.0002498,15,"2024-04-03T09:05:04.120",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399566,1712135104331,"fUSD",638.0,0.0002497,15,"2024-04-03T09:05:04.331",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399567,1712135104812,"fUSD",638.0,0.0002499,15,"2024-04-03T09:05:04.812",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399568,1712135105317,"fUSD",638.0,0.0002498,15,"2024-04-03T09:05:05.317",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399569,1712135106251,"fUSD",638.0,0.0002497,15,"2024-04-03T09:05:06.251",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399570,1712135106819,"fUSD",638.0,0.0002499,15,"2024-04-03T09:05:06.819",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399571,1712135106906,"fUSD",638.0,0.0002498,15,"2024-04-03T09:05:06.906",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399572,1712135107237,"fUSD",638.0,0.0002499,15,"2024-04-03T09:05:07.237",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399573,1712135107693,"fUSD",642.0,0.0002498,15,"2024-04-03T09:05:07.693",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399574,1712135164986,"fUSD",2533.14672332,0.00018735,2,"2024-04-03T09:06:04.986",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399575,1712135171878,"fUSD",-150.0,0.00021576,2,"2024-04-03T09:06:11.878",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399576,1712135171903,"fUSD",-150.0,0.00021577,2,"2024-04-03T09:06:11.903",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399577,1712135171915,"fUSD",-7082.0,0.00021577,2,"2024-04-03T09:06:11.915",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399578,1712135186882,"fUSD",2533.14672332,0.00018735,2,"2024-04-03T09:06:26.882",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399579,1712135202882,"fUSD",150.0,0.00018735,2,"2024-04-03T09:06:42.882",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399580,1712135202904,"fUSD",150.0,0.00018735,2,"2024-04-03T09:06:42.904",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399581,1712135202926,"fUSD",150.0,0.00018735,2,"2024-04-03T09:06:42.926",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399582,1712135202947,"fUSD",150.0,0.00018735,2,"2024-04-03T09:06:42.947",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399583,1712135202968,"fUSD",150.0,0.00018735,2,"2024-04-03T09:06:42.968",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399584,1712135202989,"fUSD",150.0,0.00018735,2,"2024-04-03T09:06:42.989",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399585,1712135203010,"fUSD",150.0,0.00018735,2,"2024-04-03T09:06:43.010",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399586,1712135203031,"fUSD",150.0,0.00018735,2,"2024-04-03T09:06:43.031",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399587,1712135203052,"fUSD",150.0,0.00018735,2,"2024-04-03T09:06:43.052",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399588,1712135203073,"fUSD",150.0,0.00018735,2,"2024-04-03T09:06:43.073",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399589,1712135203093,"fUSD",150.0,0.00018735,2,"2024-04-03T09:06:43.093",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399590,1712135203114,"fUSD",287.60725893,0.00018735,2,"2024-04-03T09:06:43.114",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399591,1712135203138,"fUSD",593.64304829,0.00018735,2,"2024-04-03T09:06:43.138",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399592,1712135208187,"fUSD",-492.0,0.00021573,2,"2024-04-03T09:06:48.187",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399593,1712135216762,"fUSD",70496.04584098,0.00018735,2,"2024-04-03T09:06:56.762",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399594,1712135216784,"fUSD",17000.0,0.00018735,2,"2024-04-03T09:06:56.784",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399595,1712135216808,"fUSD",509657.83760448,0.00018735,2,"2024-04-03T09:06:56.808",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399596,1712135219838,"fUSD",550.0,0.00025,3,"2024-04-03T09:06:59.838",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399597,1712135223012,"fUSD",407.19894876,0.00018173,2,"2024-04-03T09:07:03.012",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399598,1712135227322,"fUSD",450.0,0.00018735,2,"2024-04-03T09:07:07.322",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399599,1712135242975,"fUSD",411.019676,0.00018173,2,"2024-04-03T09:07:22.975",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399600,1712135245139,"fUSD",3584.7252188,0.00018735,2,"2024-04-03T09:07:25.139",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399601,1712135253142,"fUSD",-3071.96048349,0.00020998,2,"2024-04-03T09:07:33.142",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399602,1712135253166,"fUSD",-500.0,0.00020999,2,"2024-04-03T09:07:33.166",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399603,1712135253187,"fUSD",-205.8493655,0.00021,2,"2024-04-03T09:07:33.187",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399604,1712135265131,"fUSD",2389.81681253,0.00018735,2,"2024-04-03T09:07:45.131",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399605,1712135280298,"fUSD",-155.0,0.00020999,2,"2024-04-03T09:08:00.298",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399606,1712135280324,"fUSD",-794.1506345,0.00021,2,"2024-04-03T09:08:00.324",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399607,1712135280347,"fUSD",-255.94291924,0.00021573,2,"2024-04-03T09:08:00.347",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399608,1712135280369,"fUSD",-3794.90644626,0.00021573,2,"2024-04-03T09:08:00.369",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399609,1712135326631,"fUSD",178.31,0.00018538,2,"2024-04-03T09:08:46.631",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399610,1712135352871,"fUSD",10000.0,0.0003,12,"2024-04-03T09:09:12.871",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399611,1712135371095,"fUSD",-155.0,0.00020998,2,"2024-04-03T09:09:31.095",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399612,1712135371116,"fUSD",-1611.15491887,0.00020999,2,"2024-04-03T09:09:31.116",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399692,1712135432947,"fUSD",-538.84508113,0.00020999,2,"2024-04-03T09:10:32.947",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399693,1712135432957,"fUSD",-300.0,0.00021572,2,"2024-04-03T09:10:32.957",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399694,1712135432966,"fUSD",-150.0,0.00021572,2,"2024-04-03T09:10:32.966",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399695,1712135432975,"fUSD",-6393.53164387,0.00021572,2,"2024-04-03T09:10:32.975",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399696,1712135432987,"fUSD",-492.86882604,0.00021572,2,"2024-04-03T09:10:32.987",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399697,1712135433094,"fUSD",-473.60372956,0.00021572,2,"2024-04-03T09:10:33.094",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399698,1712135433114,"fUSD",-1515.2850671,0.00021572,2,"2024-04-03T09:10:33.114",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399699,1712135433124,"fUSD",-3681.6563707,0.00021573,2,"2024-04-03T09:10:33.124",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399700,1712135433137,"fUSD",-1202.82586484,0.00021574,2,"2024-04-03T09:10:33.137",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399721,1712135438336,"fUSD",-6298.41594632,0.00021574,2,"2024-04-03T09:10:38.336",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399722,1712135438395,"fUSD",-36712.49002033,0.00021574,2,"2024-04-03T09:10:38.395",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399723,1712135438404,"fUSD",-312.59,0.00021585,2,"2024-04-03T09:10:38.404",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399724,1712135438414,"fUSD",-1811.0331,0.00021683,2,"2024-04-03T09:10:38.414",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399725,1712135438422,"fUSD",-152.68738919,0.00021795,2,"2024-04-03T09:10:38.422",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399726,1712135438432,"fUSD",-600.0,0.00021898,2,"2024-04-03T09:10:38.432",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399727,1712135438441,"fUSD",-3351.84,0.00021898,2,"2024-04-03T09:10:38.441",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399728,1712135438451,"fUSD",-499.99,0.00021898,2,"2024-04-03T09:10:38.451",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399729,1712135438461,"fUSD",-1000.0,0.00022,2,"2024-04-03T09:10:38.461",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399730,1712135438470,"fUSD",-152.68738916,0.00022239,2,"2024-04-03T09:10:38.470",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399731,1712135438479,"fUSD",-500.0,0.00022497,2,"2024-04-03T09:10:38.479",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399732,1712135438489,"fUSD",-260.8380939,0.00022497,2,"2024-04-03T09:10:38.489",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399733,1712135438498,"fUSD",-156.62444705,0.00022497,2,"2024-04-03T09:10:38.498",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399734,1712135438508,"fUSD",-723.25856542,0.00022497,2,"2024-04-03T09:10:38.508",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399735,1712135438517,"fUSD",-8582.06,0.00022498,2,"2024-04-03T09:10:38.517",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399736,1712135438527,"fUSD",-152.68738916,0.00022682,2,"2024-04-03T09:10:38.527",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399737,1712135438536,"fUSD",-3739.74,0.00022682,2,"2024-04-03T09:10:38.536",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399738,1712135438546,"fUSD",-500.0,0.00022999,2,"2024-04-03T09:10:38.546",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399739,1712135438565,"fUSD",-3071.96048349,0.00022999,2,"2024-04-03T09:10:38.565",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399740,1712135438578,"fUSD",-990.0,0.00023,2,"2024-04-03T09:10:38.578",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399741,1712135438588,"fUSD",-571.5,0.00023032,2,"2024-04-03T09:10:38.588",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399742,1712135438599,"fUSD",-152.68738916,0.00023126,2,"2024-04-03T09:10:38.599",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399743,1712135438609,"fUSD",-1000.0,0.00023219,2,"2024-04-03T09:10:38.609",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399744,1712135438619,"fUSD",-155.22,0.00023318,2,"2024-04-03T09:10:38.619",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399745,1712135438640,"fUSD",-155.22,0.00023439,2,"2024-04-03T09:10:38.640",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399746,1712135438650,"fUSD",-662.14,0.00023484,2,"2024-04-03T09:10:38.650",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399747,1712135438660,"fUSD",-410.2,0.00023511,2,"2024-04-03T09:10:38.660",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399748,1712135438670,"fUSD",-155.22,0.00023561,2,"2024-04-03T09:10:38.670",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399749,1712135438680,"fUSD",-152.68738916,0.00023569,2,"2024-04-03T09:10:38.680",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399750,1712135438690,"fUSD",-155.22,0.00023682,2,"2024-04-03T09:10:38.690",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399751,1712135438699,"fUSD",-155.22,0.00023804,2,"2024-04-03T09:10:38.699",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399752,1712135438709,"fUSD",-4566.77418997,0.00023847,2,"2024-04-03T09:10:38.709",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399753,1712135438719,"fUSD",-312.59,0.00023849,2,"2024-04-03T09:10:38.719",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399754,1712135438731,"fUSD",-176.91047445,0.0002385,2,"2024-04-03T09:10:38.731",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399755,1712135438740,"fUSD",-155.22,0.00023925,2,"2024-04-03T09:10:38.740",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399756,1712135438750,"fUSD",-45823.51839097,0.0002394,2,"2024-04-03T09:10:38.750",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399757,1712135438761,"fUSD",-400.0,0.00023948,2,"2024-04-03T09:10:38.761",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399758,1712135438771,"fUSD",-199.94386229,0.0002395,2,"2024-04-03T09:10:38.771",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399759,1712135438781,"fUSD",-324.40632926,0.0002395,2,"2024-04-03T09:10:38.781",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399760,1712135438791,"fUSD",-768.42044473,0.0002395,2,"2024-04-03T09:10:38.791",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399761,1712135438801,"fUSD",-156.00915475,0.0002395,2,"2024-04-03T09:10:38.801",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399762,1712135438811,"fUSD",-863.44420511,0.0002395,2,"2024-04-03T09:10:38.811",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399763,1712135438820,"fUSD",-152.68738916,0.00024013,2,"2024-04-03T09:10:38.820",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399764,1712135438830,"fUSD",-311.74,0.0002402,2,"2024-04-03T09:10:38.830",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399765,1712135438839,"fUSD",-155.22,0.00024047,2,"2024-04-03T09:10:38.839",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399766,1712135438850,"fUSD",-155.22,0.00024168,2,"2024-04-03T09:10:38.850",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399767,1712135438859,"fUSD",-155.22,0.0002429,2,"2024-04-03T09:10:38.859",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399768,1712135438869,"fUSD",-151.0,0.00024382,2,"2024-04-03T09:10:38.869",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399769,1712135438878,"fUSD",-155.22,0.00024411,2,"2024-04-03T09:10:38.878",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399770,1712135438890,"fUSD",-152.68738916,0.00024456,2,"2024-04-03T09:10:38.890",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399771,1712135438899,"fUSD",-155.22,0.00024533,2,"2024-04-03T09:10:38.899",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399772,1712135438908,"fUSD",-2000.0,0.00024555,2,"2024-04-03T09:10:38.908",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399773,1712135438918,"fUSD",-266.72,0.00024634,2,"2024-04-03T09:10:38.918",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399774,1712135438928,"fUSD",-247.60344536,0.00024711,2,"2024-04-03T09:10:38.928",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399775,1712135438938,"fUSD",-247.6034453,0.00024732,2,"2024-04-03T09:10:38.938",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399776,1712135438948,"fUSD",-150.51463,0.0002475,2,"2024-04-03T09:10:38.948",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399777,1712135438958,"fUSD",-155.4059,0.0002475,2,"2024-04-03T09:10:38.958",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399778,1712135438967,"fUSD",-247.6034453,0.00024753,2,"2024-04-03T09:10:38.967",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399779,1712135438977,"fUSD",-247.6034453,0.00024774,2,"2024-04-03T09:10:38.977",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399780,1712135438987,"fUSD",-247.6034453,0.00024795,2,"2024-04-03T09:10:38.987",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399781,1712135438996,"fUSD",-10000.0,0.000248,2,"2024-04-03T09:10:38.996",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399782,1712135439006,"fUSD",-500.0,0.000248,2,"2024-04-03T09:10:39.006",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399783,1712135439015,"fUSD",-2600.28313572,0.000248,2,"2024-04-03T09:10:39.015",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399784,1712135439025,"fUSD",-2600.28313564,0.00024811,2,"2024-04-03T09:10:39.025",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399785,1712135439034,"fUSD",-247.6034453,0.00024816,2,"2024-04-03T09:10:39.034",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399786,1712135439043,"fUSD",-2600.28313564,0.00024822,2,"2024-04-03T09:10:39.043",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399787,1712135439053,"fUSD",-2600.28313564,0.00024833,2,"2024-04-03T09:10:39.053",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399788,1712135439063,"fUSD",-247.6034453,0.00024837,2,"2024-04-03T09:10:39.063",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399789,1712135439073,"fUSD",-2600.28313564,0.00024844,2,"2024-04-03T09:10:39.073",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399790,1712135439082,"fUSD",-2600.28313564,0.00024856,2,"2024-04-03T09:10:39.082",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399791,1712135439092,"fUSD",-247.6034453,0.00024858,2,"2024-04-03T09:10:39.092",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399792,1712135439101,"fUSD",-2600.28313564,0.00024867,2,"2024-04-03T09:10:39.101",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399793,1712135439111,"fUSD",-2600.28313564,0.00024878,2,"2024-04-03T09:10:39.111",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399794,1712135439120,"fUSD",-247.6034453,0.00024879,2,"2024-04-03T09:10:39.120",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399795,1712135439129,"fUSD",-2600.28313564,0.00024889,2,"2024-04-03T09:10:39.129",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399796,1712135439142,"fUSD",-1000.0,0.00024897,2,"2024-04-03T09:10:39.142",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399797,1712135439151,"fUSD",-959.6159,0.00024899,2,"2024-04-03T09:10:39.151",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399798,1712135439160,"fUSD",-309.78275117,0.00024899,2,"2024-04-03T09:10:39.160",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399799,1712135439171,"fUSD",-68928.4238,0.000249,2,"2024-04-03T09:10:39.171",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399800,1712135439181,"fUSD",-500.0,0.000249,2,"2024-04-03T09:10:39.181",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399801,1712135439191,"fUSD",-152.68738916,0.000249,2,"2024-04-03T09:10:39.191",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399802,1712135439201,"fUSD",-403.84731049,0.000249,2,"2024-04-03T09:10:39.201",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399803,1712135439214,"fUSD",-2600.28313564,0.000249,2,"2024-04-03T09:10:39.214",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399804,1712135439224,"fUSD",-1000.0,0.000249,2,"2024-04-03T09:10:39.224",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399805,1712135439234,"fUSD",-309.78275116,0.000249,2,"2024-04-03T09:10:39.234",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399806,1712135439244,"fUSD",-247.6034453,0.000249,2,"2024-04-03T09:10:39.244",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399807,1712135439255,"fUSD",-300.0,0.0002498,2,"2024-04-03T09:10:39.255",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399808,1712135439266,"fUSD",-885.72,0.00024996,2,"2024-04-03T09:10:39.266",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399809,1712135439279,"fUSD",-12637.4076022,0.00024997,2,"2024-04-03T09:10:39.279",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399810,1712135439289,"fUSD",-3880.0734204,0.00024997,2,"2024-04-03T09:10:39.289",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399811,1712135439299,"fUSD",-300.0,0.00024997,2,"2024-04-03T09:10:39.299",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399812,1712135439309,"fUSD",-155.0,0.00024997,2,"2024-04-03T09:10:39.309",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399813,1712135439319,"fUSD",-96213.6664428,0.00024997,2,"2024-04-03T09:10:39.319",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399814,1712135439328,"fUSD",-155.46808944,0.00024998,2,"2024-04-03T09:10:39.328",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399815,1712135439339,"fUSD",-155.0,0.00024998,2,"2024-04-03T09:10:39.339",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399816,1712135439349,"fUSD",-155.0,0.00024998,2,"2024-04-03T09:10:39.349",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399817,1712135439359,"fUSD",-195.29838964,0.00024998,2,"2024-04-03T09:10:39.359",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399818,1712135439370,"fUSD",-5942.88283628,0.00024998,2,"2024-04-03T09:10:39.370",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399819,1712135439381,"fUSD",-485.01667253,0.00024998,2,"2024-04-03T09:10:39.381",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399820,1712135439400,"fUSD",-3220.19426931,0.00024998,2,"2024-04-03T09:10:39.400",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399821,1712135439410,"fUSD",-1514.82222899,0.00024998,2,"2024-04-03T09:10:39.410",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399822,1712135439421,"fUSD",-200.0,0.00024998,2,"2024-04-03T09:10:39.421",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399823,1712135439433,"fUSD",-473.60372956,0.00024998,2,"2024-04-03T09:10:39.433",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399824,1712135439444,"fUSD",-188.7540932,0.00024998,2,"2024-04-03T09:10:39.444",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399825,1712135439454,"fUSD",-155.0,0.00024998,2,"2024-04-03T09:10:39.454",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399826,1712135439464,"fUSD",-300.0,0.00024998,2,"2024-04-03T09:10:39.464",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399827,1712135439475,"fUSD",-297.18923292,0.00024999,2,"2024-04-03T09:10:39.475",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399828,1712135439485,"fUSD",-1307.13681674,0.00024999,2,"2024-04-03T09:10:39.485",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399829,1712135439495,"fUSD",-161.05977453,0.00024999,2,"2024-04-03T09:10:39.495",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399830,1712135439505,"fUSD",-1124.29832857,0.00024999,2,"2024-04-03T09:10:39.505",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399831,1712135439515,"fUSD",-156.25974107,0.00024999,2,"2024-04-03T09:10:39.515",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399832,1712135439525,"fUSD",-782997.40946,0.00024999,2,"2024-04-03T09:10:39.525",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399833,1712135439535,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:10:39.535",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399834,1712135439544,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:10:39.544",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399835,1712135439555,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:10:39.555",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399836,1712135439565,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:10:39.565",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399837,1712135439574,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:10:39.574",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399838,1712135439585,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:10:39.585",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399839,1712135439595,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:10:39.595",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399840,1712135439605,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:10:39.605",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399841,1712135439616,"fUSD",-244.50208554,0.00025,2,"2024-04-03T09:10:39.616",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399842,1712135439626,"fUSD",-640315.08825118,0.00025,2,"2024-04-03T09:10:39.626",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399843,1712135439638,"fUSD",-6097538.59775652,0.00025,2,"2024-04-03T09:10:39.638",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399844,1712135439649,"fUSD",-2526893.23141079,0.00025,2,"2024-04-03T09:10:39.649",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399845,1712135439676,"fUSD",-25455.84392364,0.00025,2,"2024-04-03T09:10:39.676",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399846,1712135439716,"fUSD",-299.77665317,0.00025,2,"2024-04-03T09:10:39.716",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399847,1712135440159,"fUSD",-0.00238354,0.00025,2,"2024-04-03T09:10:40.159",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399849,1712135440501,"fUSD",-2485.5539854,0.00025,2,"2024-04-03T09:10:40.501",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399850,1712135440671,"fUSD",-1991.51401044,0.00020999,2,"2024-04-03T09:10:40.671",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399851,1712135440681,"fUSD",-4721.88277005,0.00025,2,"2024-04-03T09:10:40.681",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399852,1712135440730,"fUSD",-264.61800001,0.00025,2,"2024-04-03T09:10:40.730",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399853,1712135440741,"fUSD",-416.33614,0.00025,2,"2024-04-03T09:10:40.741",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399867,1712135443329,"fUSD",-43.2475792,0.00025,2,"2024-04-03T09:10:43.329",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399868,1712135443511,"fUSD",-333.3654,0.00025,2,"2024-04-03T09:10:43.511",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399884,1712135446370,"fUSD",-923995.97707654,0.00025,2,"2024-04-03T09:10:46.370",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399885,1712135446381,"fUSD",-103643.28534,0.00025,2,"2024-04-03T09:10:46.381",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399886,1712135446429,"fUSD",-534.84396214,0.00025,2,"2024-04-03T09:10:46.429",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399887,1712135446440,"fUSD",-2560.40198493,0.00025,2,"2024-04-03T09:10:46.440",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399927,1712135460996,"fUSD",222.68413443,0.00020369,2,"2024-04-03T09:11:00.996",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399928,1712135489726,"fUSD",10000.0,0.0003,12,"2024-04-03T09:11:29.726",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399929,1712135495324,"fUSD",585.44630333,0.00020369,2,"2024-04-03T09:11:35.324",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399931,1712135532682,"fUSD",2413.0,0.0003,30,"2024-04-03T09:12:12.682",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399932,1712135549308,"fUSD",2414.0,0.00030972,90,"2024-04-03T09:12:29.308",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399933,1712135555797,"fUSD",10000.0,0.0003,12,"2024-04-03T09:12:35.797",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399938,1712135631754,"fUSD",8161.64148484,0.0003,12,"2024-04-03T09:13:51.754",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399940,1712135907433,"fUSD",179.61,0.00018713,2,"2024-04-03T09:18:27.433",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399941,1712135965338,"fUSD",171.15,0.00018713,2,"2024-04-03T09:19:25.338",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399942,1712135965364,"fUSD",120.67638217,0.00018713,2,"2024-04-03T09:19:25.364",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399943,1712135966391,"fUSD",19611.43859474,0.00018713,2,"2024-04-03T09:19:26.391",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399944,1712135968484,"fUSD",20106.63382624,0.00018713,2,"2024-04-03T09:19:28.484",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399945,1712135970252,"fUSD",1037.57879944,0.00018713,2,"2024-04-03T09:19:30.252",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399946,1712135974369,"fUSD",24604.81185158,0.00018713,2,"2024-04-03T09:19:34.369",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399947,1712135978283,"fUSD",1466.92562857,0.00018713,2,"2024-04-03T09:19:38.283",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399948,1712135979341,"fUSD",291.82638217,0.00018713,2,"2024-04-03T09:19:39.341",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399949,1712135986397,"fUSD",19611.43859474,0.00018713,2,"2024-04-03T09:19:46.397",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399950,1712135988315,"fUSD",24604.81185158,0.00018713,2,"2024-04-03T09:19:48.315",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399951,1712135990217,"fUSD",10392.93966207,0.00018713,2,"2024-04-03T09:19:50.217",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399952,1712135992349,"fUSD",1037.57879944,0.00018713,2,"2024-04-03T09:19:52.349",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399953,1712135995059,"fUSD",961.68837971,0.00018713,2,"2024-04-03T09:19:55.059",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399954,1712135997357,"fUSD",291.82638217,0.00018713,2,"2024-04-03T09:19:57.357",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399955,1712136003081,"fUSD",150.0,0.00018713,2,"2024-04-03T09:20:03.081",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399956,1712136003246,"fUSD",300.0,0.00018713,2,"2024-04-03T09:20:03.246",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399957,1712136004400,"fUSD",1849.80364302,0.00018713,2,"2024-04-03T09:20:04.400",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399958,1712136010705,"fUSD",1037.57879944,0.00018713,2,"2024-04-03T09:20:10.705",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399959,1712136012319,"fUSD",24604.81185158,0.00018713,2,"2024-04-03T09:20:12.319",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399960,1712136017362,"fUSD",249.45395638,0.00018713,2,"2024-04-03T09:20:17.362",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399961,1712136025337,"fUSD",921731.30574266,0.00018713,2,"2024-04-03T09:20:25.337",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399962,1712136026225,"fUSD",1037.57879944,0.00018713,2,"2024-04-03T09:20:26.225",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399963,1712136030323,"fUSD",24604.81185158,0.00018713,2,"2024-04-03T09:20:30.323",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399964,1712136039331,"fUSD",105916.16539408,0.00018713,2,"2024-04-03T09:20:39.331",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399965,1712136039360,"fUSD",152585.96485719,0.00018713,2,"2024-04-03T09:20:39.360",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399966,1712136044337,"fUSD",150.0,0.00018713,2,"2024-04-03T09:20:44.337",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399967,1712136044359,"fUSD",150.0,0.00018713,2,"2024-04-03T09:20:44.359",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399968,1712136044382,"fUSD",150.0,0.00018713,2,"2024-04-03T09:20:44.382",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399969,1712136044404,"fUSD",150.0,0.00018713,2,"2024-04-03T09:20:44.404",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399970,1712136044425,"fUSD",150.0,0.00018713,2,"2024-04-03T09:20:44.425",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399971,1712136044448,"fUSD",287.57879944,0.00018713,2,"2024-04-03T09:20:44.448",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399973,1712136048324,"fUSD",150.0,0.00018713,2,"2024-04-03T09:20:48.324",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399974,1712136048346,"fUSD",150.0,0.00018713,2,"2024-04-03T09:20:48.346",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399975,1712136048371,"fUSD",150.0,0.00018713,2,"2024-04-03T09:20:48.371",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399976,1712136048393,"fUSD",150.0,0.00018713,2,"2024-04-03T09:20:48.393",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399977,1712136048415,"fUSD",150.0,0.00018713,2,"2024-04-03T09:20:48.415",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399978,1712136048436,"fUSD",150.0,0.00018713,2,"2024-04-03T09:20:48.436",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399979,1712136048459,"fUSD",252.56547205,0.00018713,2,"2024-04-03T09:20:48.459",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399980,1712136048480,"fUSD",150.0,0.00018713,2,"2024-04-03T09:20:48.480",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399981,1712136048502,"fUSD",23302.24637953,0.00018713,2,"2024-04-03T09:20:48.502",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399982,1712136062228,"fUSD",1037.57879944,0.00018713,2,"2024-04-03T09:21:02.228",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399983,1712136068325,"fUSD",24604.81185158,0.00018713,2,"2024-04-03T09:21:08.325",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399984,1712136070765,"fUSD",1208.35708753,0.0002,2,"2024-04-03T09:21:10.765",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399985,1712136072497,"fUSD",720.0,0.0002,2,"2024-04-03T09:21:12.497",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399986,1712136080228,"fUSD",1037.57879944,0.00018713,2,"2024-04-03T09:21:20.228",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399987,1712136088349,"fUSD",9189.38789193,0.00018713,2,"2024-04-03T09:21:28.349",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399988,1712136088920,"fUSD",42460.78410892,0.00018713,2,"2024-04-03T09:21:28.920",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399989,1712136100231,"fUSD",1037.57879944,0.0002,2,"2024-04-03T09:21:40.231",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399990,1712136105103,"fUSD",42460.78410892,0.0002,2,"2024-04-03T09:21:45.103",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399991,1712136105652,"fUSD",-3071.96048349,0.00020238,2,"2024-04-03T09:21:45.652",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399992,1712136105677,"fUSD",-35132.75099527,0.00020238,2,"2024-04-03T09:21:45.677",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399993,1712136105705,"fUSD",-500.0,0.00020239,2,"2024-04-03T09:21:45.705",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399994,1712136105731,"fUSD",-8875.28926657,0.00020239,2,"2024-04-03T09:21:45.731",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399995,1712136105757,"fUSD",-150.0,0.0002024,2,"2024-04-03T09:21:45.757",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399996,1712136105783,"fUSD",-4335.0901,0.00020267,2,"2024-04-03T09:21:45.783",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399997,1712136105809,"fUSD",-156.59183349,0.00020268,2,"2024-04-03T09:21:45.809",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399998,1712136105834,"fUSD",-500.0,0.00020354,2,"2024-04-03T09:21:45.834",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399999,1712136105859,"fUSD",-20965.75383607,0.00020355,2,"2024-04-03T09:21:45.859",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400000,1712136105884,"fUSD",-1766.13700703,0.00020998,2,"2024-04-03T09:21:45.884",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400001,1712136105908,"fUSD",-179.03632854,0.00020999,2,"2024-04-03T09:21:45.908",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400002,1712136105936,"fUSD",-530.23074623,0.00020999,2,"2024-04-03T09:21:45.936",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400003,1712136105960,"fUSD",-1130.5883492,0.00020999,2,"2024-04-03T09:21:45.960",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400004,1712136107045,"fUSD",1306.57105411,0.00020237,2,"2024-04-03T09:21:47.045",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400005,1712136120280,"fUSD",1037.57879944,0.0002,2,"2024-04-03T09:22:00.280",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400006,1712136120333,"fUSD",6129.80280897,0.0002,2,"2024-04-03T09:22:00.333",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400007,1712136122210,"fUSD",863.44420511,0.0002,2,"2024-04-03T09:22:02.210",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400008,1712136124897,"fUSD",42460.78410892,0.0002,2,"2024-04-03T09:22:04.897",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400009,1712136135354,"fUSD",1428.72470446,0.0002,2,"2024-04-03T09:22:15.354",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400010,1712136138096,"fUSD",1206.49537966,0.0002,2,"2024-04-03T09:22:18.096",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400011,1712136138237,"fUSD",1037.57879944,0.0002,2,"2024-04-03T09:22:18.237",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400012,1712136142881,"fUSD",42460.78410892,0.0002,2,"2024-04-03T09:22:22.881",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400013,1712136152287,"fUSD",1037.57879944,0.0002,2,"2024-04-03T09:22:32.287",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400014,1712136155670,"fUSD",1032.99437507,0.0002,2,"2024-04-03T09:22:35.670",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400015,1712136164890,"fUSD",3810.99750275,0.0002,2,"2024-04-03T09:22:44.890",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400016,1712136169564,"fUSD",1032.99437507,0.0002,2,"2024-04-03T09:22:49.564",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400017,1712136170251,"fUSD",395.71726881,0.0002,2,"2024-04-03T09:22:50.251",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400018,1712136176564,"fUSD",171.15,0.00016712,2,"2024-04-03T09:22:56.564",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400019,1712136187370,"fUSD",251.58434712,0.0002,2,"2024-04-03T09:23:07.370",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400020,1712136382449,"fUSD",179.61,0.00019102,2,"2024-04-03T09:26:22.449",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400022,1712136438172,"fUSD",-500.0,0.00021191,2,"2024-04-03T09:27:18.172",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400023,1712136438192,"fUSD",-3850.24764473,0.00021192,2,"2024-04-03T09:27:18.192",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400024,1712136503794,"fUSD",-156.84826756,0.0002109,2,"2024-04-03T09:28:23.794",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400025,1712136503818,"fUSD",-7476.56281696,0.00021189,2,"2024-04-03T09:28:23.818",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400026,1712136503840,"fUSD",-3071.96048349,0.0002119,2,"2024-04-03T09:28:23.840",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400027,1712136503862,"fUSD",-5025.04162184,0.00021192,2,"2024-04-03T09:28:23.862",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400028,1712136503885,"fUSD",-499.99,0.00021194,2,"2024-04-03T09:28:23.885",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400029,1712136503907,"fUSD",-156.84826751,0.00021852,2,"2024-04-03T09:28:23.907",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400030,1712136503928,"fUSD",-789.96779869,0.000219,2,"2024-04-03T09:28:23.928",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400031,1712136503950,"fUSD",-351.52,0.0002206,2,"2024-04-03T09:28:23.950",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400032,1712136503973,"fUSD",-156.84826751,0.00022614,2,"2024-04-03T09:28:23.973",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400033,1712136503996,"fUSD",-341.83,0.00023185,2,"2024-04-03T09:28:23.996",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400034,1712136504019,"fUSD",-782.11,0.00023259,2,"2024-04-03T09:28:24.019",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400035,1712136504042,"fUSD",-156.84826751,0.00023376,2,"2024-04-03T09:28:24.042",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400036,1712136504064,"fUSD",-904.55,0.00024055,2,"2024-04-03T09:28:24.064",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400037,1712136504086,"fUSD",-904.55,0.00024055,2,"2024-04-03T09:28:24.086",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400038,1712136504108,"fUSD",-904.55,0.00024055,2,"2024-04-03T09:28:24.108",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400039,1712136504132,"fUSD",-156.84826751,0.00024138,2,"2024-04-03T09:28:24.132",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400040,1712136504384,"fUSD",-152.34,0.00024192,2,"2024-04-03T09:28:24.384",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400041,1712136504408,"fUSD",-351.52,0.00024324,2,"2024-04-03T09:28:24.408",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400042,1712136504432,"fUSD",-440.41,0.00024407,2,"2024-04-03T09:28:24.432",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400043,1712136504455,"fUSD",-1000.0,0.0002449,2,"2024-04-03T09:28:24.455",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400044,1712136504481,"fUSD",-500.0,0.000248,2,"2024-04-03T09:28:24.481",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400045,1712136510694,"fUSD",500.0,0.00024899,2,"2024-04-03T09:28:30.694",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400046,1712136523783,"fUSD",-6020.36300506,0.00041881,7,"2024-04-03T09:28:43.783",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400047,1712136523805,"fUSD",-5579.64244751,0.00041881,7,"2024-04-03T09:28:43.805",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400048,1712136523830,"fUSD",-599.99454743,0.00041881,7,"2024-04-03T09:28:43.830",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400049,1712136551039,"fUSD",-2457.19292266,0.00021192,2,"2024-04-03T09:29:11.039",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400050,1712136551063,"fUSD",-2205.64059129,0.00024899,2,"2024-04-03T09:29:11.063",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400051,1712136551091,"fUSD",-1173.53038392,0.000249,2,"2024-04-03T09:29:11.091",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400052,1712136551117,"fUSD",-156.84826751,0.000249,2,"2024-04-03T09:29:11.117",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400053,1712136551142,"fUSD",-6206.78783462,0.00024995,2,"2024-04-03T09:29:11.142",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400058,1712136631875,"fUSD",-150.0,0.00024895,2,"2024-04-03T09:30:31.875",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400059,1712136631885,"fUSD",-165.74470428,0.00024895,2,"2024-04-03T09:30:31.885",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400060,1712136631897,"fUSD",-892.60786103,0.00024895,2,"2024-04-03T09:30:31.897",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400061,1712136631908,"fUSD",-3099.4690404,0.00024895,2,"2024-04-03T09:30:31.908",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400062,1712136631919,"fUSD",-2329.90861857,0.00024895,2,"2024-04-03T09:30:31.919",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400063,1712136631932,"fUSD",-792.11001297,0.00024895,2,"2024-04-03T09:30:31.932",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400064,1712136631944,"fUSD",-1345.25109425,0.00024895,2,"2024-04-03T09:30:31.944",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400065,1712136631966,"fUSD",-250.19793507,0.00024895,2,"2024-04-03T09:30:31.966",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400066,1712136631975,"fUSD",-400.88787664,0.00024896,2,"2024-04-03T09:30:31.975",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400067,1712136631986,"fUSD",-4572.86220876,0.00024896,2,"2024-04-03T09:30:31.986",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400068,1712136631998,"fUSD",-2502.81273156,0.00024896,2,"2024-04-03T09:30:31.998",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400069,1712136632007,"fUSD",-500.0,0.00024896,2,"2024-04-03T09:30:32.007",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400070,1712136632016,"fUSD",-680.34455046,0.00024897,2,"2024-04-03T09:30:32.016",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400071,1712136632032,"fUSD",-623.27649731,0.00024897,2,"2024-04-03T09:30:32.032",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400072,1712136632146,"fUSD",-1768.33943572,0.00024897,2,"2024-04-03T09:30:32.146",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400073,1712136632155,"fUSD",-46762.83871413,0.00024995,2,"2024-04-03T09:30:32.155",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400074,1712136632165,"fUSD",-2457.19292266,0.00024995,2,"2024-04-03T09:30:32.165",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400075,1712136632174,"fUSD",-2205.64059129,0.00024995,2,"2024-04-03T09:30:32.174",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400076,1712136632184,"fUSD",-778.68494748,0.00024996,2,"2024-04-03T09:30:32.184",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400077,1712136632193,"fUSD",-9107.2713298,0.00024997,2,"2024-04-03T09:30:32.193",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400078,1712136632203,"fUSD",-18748.37891742,0.00024997,2,"2024-04-03T09:30:32.203",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400079,1712136632212,"fUSD",-1211.3956422,0.00024997,2,"2024-04-03T09:30:32.212",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400080,1712136632221,"fUSD",-4291.21850559,0.00024997,2,"2024-04-03T09:30:32.221",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400081,1712136632231,"fUSD",-259.9425967,0.00024998,2,"2024-04-03T09:30:32.231",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400082,1712136632241,"fUSD",-8174.00000001,0.00024999,2,"2024-04-03T09:30:32.241",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400083,1712136632250,"fUSD",-356.75793351,0.00024999,2,"2024-04-03T09:30:32.250",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400084,1712136632261,"fUSD",-1077.45256488,0.00024999,2,"2024-04-03T09:30:32.261",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400085,1712136632270,"fUSD",-3470.82023758,0.00024999,2,"2024-04-03T09:30:32.270",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400086,1712136637518,"fUSD",-403393.4977724,0.00024999,2,"2024-04-03T09:30:37.518",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400087,1712136637528,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:30:37.528",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400088,1712136637537,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:30:37.537",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400089,1712136637548,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:30:37.548",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400090,1712136637557,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:30:37.557",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400091,1712136637567,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:30:37.567",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400092,1712136637576,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:30:37.576",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400093,1712136637585,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:30:37.585",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400094,1712136637599,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:30:37.599",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400095,1712136637609,"fUSD",-220.05187699,0.00025,2,"2024-04-03T09:30:37.609",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400096,1712136637618,"fUSD",-586891.25176438,0.00025,2,"2024-04-03T09:30:37.618",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400097,1712136637629,"fUSD",-1852398.33902845,0.00025,2,"2024-04-03T09:30:37.629",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400098,1712136637638,"fUSD",-2841.85890817,0.00025,2,"2024-04-03T09:30:37.638",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400099,1712136637648,"fUSD",-155.37739819,0.00025,2,"2024-04-03T09:30:37.648",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400100,1712136637657,"fUSD",-163.42,0.00025,2,"2024-04-03T09:30:37.657",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400101,1712136637667,"fUSD",-703.77,0.00025,2,"2024-04-03T09:30:37.667",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400102,1712136637677,"fUSD",-5233939.59956648,0.00025,2,"2024-04-03T09:30:37.677",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400103,1712136637686,"fUSD",-143724.66285222,0.00025,2,"2024-04-03T09:30:37.686",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400116,1712136642514,"fUSD",-14247.870232,0.00025,2,"2024-04-03T09:30:42.514",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400117,1712136642534,"fUSD",-2629.10638,0.00025,2,"2024-04-03T09:30:42.534",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400118,1712136642945,"fUSD",-24394.76128124,0.00025,2,"2024-04-03T09:30:42.945",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400119,1712136643015,"fUSD",-20294.90346684,0.00025,2,"2024-04-03T09:30:43.015",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400178,1712136645872,"fUSD",-466.40507035,0.00024899,2,"2024-04-03T09:30:45.872",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400179,1712136645897,"fUSD",-1673.76566692,0.00024899,2,"2024-04-03T09:30:45.897",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400184,1712137043803,"fUSD",550.0,0.00025,3,"2024-04-03T09:37:23.803",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400185,1712137121006,"fUSD",-2351.43871153,0.00021793,2,"2024-04-03T09:38:41.006",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400186,1712137121034,"fUSD",-407.63765975,0.00021793,2,"2024-04-03T09:38:41.034",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400187,1712137121062,"fUSD",-250.69534708,0.00021794,2,"2024-04-03T09:38:41.062",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400188,1712137121091,"fUSD",-808.30329148,0.00021794,2,"2024-04-03T09:38:41.091",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400189,1712137121118,"fUSD",-8875.28926657,0.00021794,2,"2024-04-03T09:38:41.118",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400190,1712137121145,"fUSD",-7476.56281696,0.00021794,2,"2024-04-03T09:38:41.145",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400191,1712137121171,"fUSD",-201.61213264,0.00021795,2,"2024-04-03T09:38:41.171",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400192,1712137121197,"fUSD",-5958.10089373,0.00021795,2,"2024-04-03T09:38:41.197",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400193,1712137121224,"fUSD",-500.0,0.00021795,2,"2024-04-03T09:38:41.224",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400194,1712137121251,"fUSD",-4566.77418997,0.00021796,2,"2024-04-03T09:38:41.251",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400195,1712137121277,"fUSD",-3071.96048349,0.00021796,2,"2024-04-03T09:38:41.277",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400196,1712137121304,"fUSD",-215.26895058,0.00021796,2,"2024-04-03T09:38:41.304",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400197,1712137121332,"fUSD",-16566.319,0.00021797,2,"2024-04-03T09:38:41.332",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400198,1712137121359,"fUSD",-1223.59605696,0.00021892,2,"2024-04-03T09:38:41.359",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400199,1712137121387,"fUSD",-14546.1000183,0.00021895,2,"2024-04-03T09:38:41.387",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400200,1712137121417,"fUSD",-150.0,0.00021896,2,"2024-04-03T09:38:41.417",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400201,1712137121452,"fUSD",-789.96779869,0.000219,2,"2024-04-03T09:38:41.452",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400202,1712137144715,"fUSD",322.83441695,0.000219,2,"2024-04-03T09:39:04.715",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400203,1712137146257,"fUSD",2457.19292266,0.000219,2,"2024-04-03T09:39:06.257",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400204,1712137148356,"fUSD",1132.06348294,0.000219,2,"2024-04-03T09:39:08.356",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400205,1712137149269,"fUSD",1466.92562857,0.000219,2,"2024-04-03T09:39:09.269",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400206,1712137150006,"fUSD",42460.78410892,0.000219,2,"2024-04-03T09:39:10.006",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400207,1712137152376,"fUSD",20106.63382624,0.000219,2,"2024-04-03T09:39:12.376",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400208,1712137153458,"fUSD",295.91113295,0.000219,2,"2024-04-03T09:39:13.458",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400209,1712137157771,"fUSD",318.46440352,0.000219,2,"2024-04-03T09:39:17.771",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400210,1712137157805,"fUSD",2205.64059129,0.000219,2,"2024-04-03T09:39:17.805",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400211,1712137158253,"fUSD",282.99523446,0.000219,2,"2024-04-03T09:39:18.253",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400212,1712137160255,"fUSD",2457.19292266,0.000219,2,"2024-04-03T09:39:20.255",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400213,1712137162355,"fUSD",169.08667832,0.000219,2,"2024-04-03T09:39:22.355",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400214,1712137164368,"fUSD",20106.63382624,0.000219,2,"2024-04-03T09:39:24.368",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400215,1712137169330,"fUSD",278.67511771,0.000219,2,"2024-04-03T09:39:29.330",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400216,1712137169468,"fUSD",423.32253574,0.000219,2,"2024-04-03T09:39:29.468",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400217,1712137175272,"fUSD",192.32,0.00016712,2,"2024-04-03T09:39:35.272",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400218,1712137175534,"fUSD",318.46440352,0.000219,2,"2024-04-03T09:39:35.534",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400219,1712137177556,"fUSD",2205.64059129,0.000219,2,"2024-04-03T09:39:37.556",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400220,1712137180266,"fUSD",2457.19292266,0.000219,2,"2024-04-03T09:39:40.266",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400221,1712137184245,"fUSD",32382.39863563,0.000219,2,"2024-04-03T09:39:44.245",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400227,1712137615176,"fUSD",-407.63765975,0.0002161,2,"2024-04-03T09:46:55.176",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400228,1712137615196,"fUSD",-450.0,0.00021611,2,"2024-04-03T09:46:55.196",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400229,1712137615216,"fUSD",-1842.41579372,0.00021612,2,"2024-04-03T09:46:55.216",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400230,1712137626228,"fUSD",-5352.59150794,0.00021612,2,"2024-04-03T09:47:06.228",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400231,1712137637087,"fUSD",-857.33778216,0.00021611,2,"2024-04-03T09:47:17.087",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400235,1712137831909,"fUSD",-500.0,0.00021609,2,"2024-04-03T09:50:31.909",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400236,1712137831919,"fUSD",-8875.28926657,0.0002161,2,"2024-04-03T09:50:31.919",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400237,1712137831929,"fUSD",-3071.96048349,0.00021611,2,"2024-04-03T09:50:31.929",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400238,1712137831938,"fUSD",-20106.63382624,0.00021611,2,"2024-04-03T09:50:31.938",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400239,1712137831948,"fUSD",-370.33,0.00021616,2,"2024-04-03T09:50:31.948",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400240,1712137831957,"fUSD",-150.0,0.00021897,2,"2024-04-03T09:50:31.957",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400241,1712137831965,"fUSD",-150.0,0.00021897,2,"2024-04-03T09:50:31.965",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400242,1712137831975,"fUSD",-300.0,0.00021897,2,"2024-04-03T09:50:31.975",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400243,1712137831984,"fUSD",-7476.56281696,0.00021899,2,"2024-04-03T09:50:31.984",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400244,1712137831993,"fUSD",-8629.96141462,0.000219,2,"2024-04-03T09:50:31.993",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400245,1712137832002,"fUSD",-2100.62225878,0.000219,2,"2024-04-03T09:50:32.002",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400246,1712137832011,"fUSD",-538.96965467,0.000219,2,"2024-04-03T09:50:32.011",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400247,1712137832020,"fUSD",-500.0,0.00022727,2,"2024-04-03T09:50:32.020",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400248,1712137832029,"fUSD",-259.78,0.00022748,2,"2024-04-03T09:50:32.029",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400249,1712137832038,"fUSD",-250.0,0.00022751,2,"2024-04-03T09:50:32.038",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400250,1712137832048,"fUSD",-250.0,0.00022817,2,"2024-04-03T09:50:32.048",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400251,1712137832057,"fUSD",-782.11,0.0002288,2,"2024-04-03T09:50:32.057",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400252,1712137832068,"fUSD",-442.11,0.0002289,2,"2024-04-03T09:50:32.068",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400253,1712137832078,"fUSD",-200.0,0.00022901,2,"2024-04-03T09:50:32.078",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400254,1712137832087,"fUSD",-2125.88,0.0002342,2,"2024-04-03T09:50:32.087",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400255,1712137832096,"fUSD",-5256.36,0.0002342,2,"2024-04-03T09:50:32.096",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400256,1712137832105,"fUSD",-2125.88,0.00023426,2,"2024-04-03T09:50:32.105",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400257,1712137832115,"fUSD",-2125.88,0.00023432,2,"2024-04-03T09:50:32.115",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400258,1712137832124,"fUSD",-2125.88,0.00023438,2,"2024-04-03T09:50:32.124",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400259,1712137832133,"fUSD",-2125.88,0.00023445,2,"2024-04-03T09:50:32.133",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400260,1712137832143,"fUSD",-2125.88,0.00023451,2,"2024-04-03T09:50:32.143",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400261,1712137832151,"fUSD",-2125.88,0.00023457,2,"2024-04-03T09:50:32.151",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400262,1712137832160,"fUSD",-2125.88,0.00023463,2,"2024-04-03T09:50:32.160",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400263,1712137832169,"fUSD",-2125.88,0.00023469,2,"2024-04-03T09:50:32.169",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400265,1712137832179,"fUSD",-2125.88,0.00023475,2,"2024-04-03T09:50:32.179",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400267,1712137832188,"fUSD",-2125.88,0.00023482,2,"2024-04-03T09:50:32.188",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400269,1712137832196,"fUSD",-2125.88,0.00023488,2,"2024-04-03T09:50:32.196",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400270,1712137832205,"fUSD",-2125.88,0.00023494,2,"2024-04-03T09:50:32.205",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400271,1712137832215,"fUSD",-2125.88,0.000235,2,"2024-04-03T09:50:32.215",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400272,1712137832224,"fUSD",-2125.88,0.00023506,2,"2024-04-03T09:50:32.224",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400273,1712137832233,"fUSD",-2125.88,0.00023512,2,"2024-04-03T09:50:32.233",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400274,1712137832242,"fUSD",-844.33,0.00023517,2,"2024-04-03T09:50:32.242",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400275,1712137832251,"fUSD",-2125.88,0.00023519,2,"2024-04-03T09:50:32.251",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400276,1712137832260,"fUSD",-2125.88,0.00023525,2,"2024-04-03T09:50:32.260",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400277,1712137832269,"fUSD",-2125.88,0.00023531,2,"2024-04-03T09:50:32.269",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400278,1712137832279,"fUSD",-671.16,0.00023533,2,"2024-04-03T09:50:32.279",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400279,1712137832288,"fUSD",-2125.88,0.00023537,2,"2024-04-03T09:50:32.288",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400280,1712137832298,"fUSD",-1926.21593377,0.00023653,2,"2024-04-03T09:50:32.298",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400281,1712137832307,"fUSD",-341.86,0.00023654,2,"2024-04-03T09:50:32.307",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400282,1712137832319,"fUSD",-901.76734906,0.00023654,2,"2024-04-03T09:50:32.319",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400283,1712137832328,"fUSD",-1994.7,0.00023654,2,"2024-04-03T09:50:32.328",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400284,1712137832337,"fUSD",-284.35,0.00023693,2,"2024-04-03T09:50:32.337",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400285,1712137832346,"fUSD",-1000.0,0.00023804,2,"2024-04-03T09:50:32.346",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400286,1712137832356,"fUSD",-370.33,0.00023879,2,"2024-04-03T09:50:32.356",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400287,1712137832365,"fUSD",-222.16925775,0.00024,2,"2024-04-03T09:50:32.365",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400288,1712137832375,"fUSD",-210.0,0.00024087,2,"2024-04-03T09:50:32.375",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400289,1712137832384,"fUSD",-407.09296923,0.00024152,2,"2024-04-03T09:50:32.384",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400290,1712137832394,"fUSD",-499.99,0.00024214,2,"2024-04-03T09:50:32.394",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400291,1712137832403,"fUSD",-155.0,0.00024399,2,"2024-04-03T09:50:32.403",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400292,1712137832413,"fUSD",-351.6255889,0.00024648,2,"2024-04-03T09:50:32.413",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400293,1712137832422,"fUSD",-4046.51611951,0.00024699,2,"2024-04-03T09:50:32.422",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400294,1712137832431,"fUSD",-717.40668593,0.00024699,2,"2024-04-03T09:50:32.431",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400295,1712137832440,"fUSD",-184.18,0.00024726,2,"2024-04-03T09:50:32.440",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400296,1712137832450,"fUSD",-1015.27316,0.0002475,2,"2024-04-03T09:50:32.450",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400297,1712137832459,"fUSD",-155.63462026,0.00024773,2,"2024-04-03T09:50:32.459",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400298,1712137832468,"fUSD",-1237.30374215,0.00024797,2,"2024-04-03T09:50:32.468",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400299,1712137832477,"fUSD",-419.38831487,0.00024797,2,"2024-04-03T09:50:32.477",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400300,1712137832486,"fUSD",-27470.63576432,0.00024799,2,"2024-04-03T09:50:32.486",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400301,1712137832499,"fUSD",-4733.07281994,0.00024799,2,"2024-04-03T09:50:32.499",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400302,1712137832518,"fUSD",-1004.93307856,0.00024799,2,"2024-04-03T09:50:32.518",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400316,1712137837763,"fUSD",-8512.97072178,0.00024799,2,"2024-04-03T09:50:37.763",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400317,1712137837837,"fUSD",-102097.7840154,0.00024799,2,"2024-04-03T09:50:37.837",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400318,1712137837847,"fUSD",-1871.5089146,0.00024799,2,"2024-04-03T09:50:37.847",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400319,1712137837858,"fUSD",-500.0,0.000248,2,"2024-04-03T09:50:37.858",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400320,1712137837868,"fUSD",-151.0,0.00024803,2,"2024-04-03T09:50:37.868",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400321,1712137837878,"fUSD",-1871.50891454,0.00024813,2,"2024-04-03T09:50:37.878",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400322,1712137837887,"fUSD",-1871.50891454,0.00024828,2,"2024-04-03T09:50:37.887",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400323,1712137837897,"fUSD",-1871.50891454,0.00024842,2,"2024-04-03T09:50:37.897",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400324,1712137837907,"fUSD",-1871.50891454,0.00024857,2,"2024-04-03T09:50:37.907",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400325,1712137837917,"fUSD",-1871.50891454,0.00024871,2,"2024-04-03T09:50:37.917",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400326,1712137837927,"fUSD",-3580.21903433,0.00024875,2,"2024-04-03T09:50:37.927",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400327,1712137837938,"fUSD",-1871.50891454,0.00024886,2,"2024-04-03T09:50:37.938",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400328,1712137837947,"fUSD",-1000.0,0.00024895,2,"2024-04-03T09:50:37.947",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400329,1712137837958,"fUSD",-615.47780936,0.00024897,2,"2024-04-03T09:50:37.958",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400330,1712137837967,"fUSD",-155.0,0.00024897,2,"2024-04-03T09:50:37.967",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400331,1712137837977,"fUSD",-292.46700105,0.00024897,2,"2024-04-03T09:50:37.977",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400332,1712137837986,"fUSD",-4058.39428328,0.00024897,2,"2024-04-03T09:50:37.986",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400333,1712137837996,"fUSD",-475.64454138,0.00024897,2,"2024-04-03T09:50:37.996",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400334,1712137838006,"fUSD",-355.11463521,0.00024897,2,"2024-04-03T09:50:38.006",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400335,1712137838015,"fUSD",-234.41841082,0.00024897,2,"2024-04-03T09:50:38.015",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400336,1712137838025,"fUSD",-283.40632374,0.00024897,2,"2024-04-03T09:50:38.025",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400337,1712137838035,"fUSD",-321.2048,0.00024897,2,"2024-04-03T09:50:38.035",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400338,1712137838046,"fUSD",-180.37818279,0.00024898,2,"2024-04-03T09:50:38.046",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400339,1712137838055,"fUSD",-1077.26836273,0.00024899,2,"2024-04-03T09:50:38.055",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400340,1712137838067,"fUSD",-155.17496633,0.00024899,2,"2024-04-03T09:50:38.067",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400341,1712137838076,"fUSD",-180.81117582,0.00024899,2,"2024-04-03T09:50:38.076",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400342,1712137838085,"fUSD",-631.90078405,0.00024899,2,"2024-04-03T09:50:38.085",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400343,1712137838094,"fUSD",-24598.80821803,0.00024899,2,"2024-04-03T09:50:38.094",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400344,1712137838104,"fUSD",-363.30728316,0.00024899,2,"2024-04-03T09:50:38.104",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400345,1712137838114,"fUSD",-19606.21101507,0.00024899,2,"2024-04-03T09:50:38.114",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400346,1712137838124,"fUSD",-789.90876518,0.00024899,2,"2024-04-03T09:50:38.124",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400347,1712137838134,"fUSD",-488473.64719135,0.00024899,2,"2024-04-03T09:50:38.134",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400348,1712137838145,"fUSD",-939.83288273,0.00024899,2,"2024-04-03T09:50:38.145",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400349,1712137838154,"fUSD",-185.45434757,0.00024899,2,"2024-04-03T09:50:38.154",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400351,1712137838163,"fUSD",-302.01914611,0.00024899,2,"2024-04-03T09:50:38.163",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400352,1712137838172,"fUSD",-1173.53038392,0.000249,2,"2024-04-03T09:50:38.172",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400353,1712137838182,"fUSD",-152.49955556,0.000249,2,"2024-04-03T09:50:38.182",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400354,1712137838192,"fUSD",-1871.50891454,0.000249,2,"2024-04-03T09:50:38.192",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400355,1712137838201,"fUSD",-254.32924,0.00024993,2,"2024-04-03T09:50:38.201",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400356,1712137838211,"fUSD",-155.0,0.00024993,2,"2024-04-03T09:50:38.211",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400357,1712137838221,"fUSD",-854.93307856,0.00024994,2,"2024-04-03T09:50:38.221",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400358,1712137838230,"fUSD",-359.82245681,0.00024999,2,"2024-04-03T09:50:38.230",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400360,1712137838240,"fUSD",-1032.55870801,0.00024999,2,"2024-04-03T09:50:38.240",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400362,1712137838250,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:50:38.250",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400363,1712137838259,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:50:38.259",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400364,1712137838269,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:50:38.269",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400365,1712137838279,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:50:38.279",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400366,1712137838288,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:50:38.288",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400367,1712137838297,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:50:38.297",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400368,1712137838307,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:50:38.307",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400369,1712137838319,"fUSD",-50000.0,0.00025,2,"2024-04-03T09:50:38.319",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400370,1712137838330,"fUSD",-198.04668929,0.00025,2,"2024-04-03T09:50:38.330",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400371,1712137838340,"fUSD",-271103.59257085,0.00025,2,"2024-04-03T09:50:38.340",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400372,1712137838350,"fUSD",-5892065.79057864,0.00025,2,"2024-04-03T09:50:38.350",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400373,1712137840075,"fUSD",-0.2643027,0.00025,2,"2024-04-03T09:50:40.075",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400374,1712137840160,"fUSD",-3359.29121823,0.00025,2,"2024-04-03T09:50:40.160",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400377,1712137842517,"fUSD",157.22913013,0.00021511,2,"2024-04-03T09:50:42.517",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400388,1712137842769,"fUSD",-7673.00146622,0.00025,2,"2024-04-03T09:50:42.769",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400389,1712137842973,"fUSD",-576.94124829,0.00025,2,"2024-04-03T09:50:42.973",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400390,1712137843040,"fUSD",-23190.79081607,0.00025,2,"2024-04-03T09:50:43.040",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400391,1712137843053,"fUSD",-5324.5500387,0.00025,2,"2024-04-03T09:50:43.053",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400404,1712137845759,"fUSD",-871.32641817,0.00024999,2,"2024-04-03T09:50:45.759",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400405,1712137845833,"fUSD",-2200.63406532,0.00024999,2,"2024-04-03T09:50:45.833",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400406,1712137845842,"fUSD",-142.73352316,0.00024999,2,"2024-04-03T09:50:45.842",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400407,1712137845934,"fUSD",-254.32924,0.00024999,2,"2024-04-03T09:50:45.934",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400408,1712137846350,"fUSD",-8478.22650341,0.00024999,2,"2024-04-03T09:50:46.350",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400409,1712137846360,"fUSD",-989.53542851,0.00024999,2,"2024-04-03T09:50:46.360",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400410,1712137846369,"fUSD",-7476.56281696,0.00024999,2,"2024-04-03T09:50:46.369",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400411,1712137846378,"fUSD",-182552.80631038,0.00025,2,"2024-04-03T09:50:46.378",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400412,1712137846401,"fUSD",-409.26637812,0.00025,2,"2024-04-03T09:50:46.401",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400418,1712137983788,"fUSD",150.5,0.0002499,15,"2024-04-03T09:53:03.788",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400419,1712137984250,"fUSD",246.0,0.0002499,15,"2024-04-03T09:53:04.250",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400420,1712137984408,"fUSD",150.5,0.0002498,15,"2024-04-03T09:53:04.408",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400421,1712137984527,"fUSD",246.0,0.0002498,15,"2024-04-03T09:53:04.527",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400422,1712137984705,"fUSD",150.5,0.0002497,15,"2024-04-03T09:53:04.705",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400423,1712137985046,"fUSD",246.0,0.0002497,15,"2024-04-03T09:53:05.046",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400424,1712138030181,"fUSD",203.85897507,0.0002,2,"2024-04-03T09:53:50.181",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400425,1712138030202,"fUSD",361.0881052,0.0002,2,"2024-04-03T09:53:50.202",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400426,1712138030223,"fUSD",361.0881052,0.0002,2,"2024-04-03T09:53:50.223",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400427,1712138030243,"fUSD",361.0881052,0.0002,2,"2024-04-03T09:53:50.243",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400428,1712138030262,"fUSD",361.0881052,0.0002,2,"2024-04-03T09:53:50.262",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400429,1712138030283,"fUSD",361.0881052,0.0002,2,"2024-04-03T09:53:50.283",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400430,1712138030304,"fUSD",360.74940323,0.0002,2,"2024-04-03T09:53:50.304",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400431,1712138039433,"fUSD",0.33870197,0.0002,2,"2024-04-03T09:53:59.433",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400432,1712138039453,"fUSD",361.0881052,0.0002,2,"2024-04-03T09:53:59.453",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400433,1712138039473,"fUSD",361.0881052,0.0002,2,"2024-04-03T09:53:59.473",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400434,1712138039494,"fUSD",361.0881052,0.0002,2,"2024-04-03T09:53:59.494",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400435,1712138039518,"fUSD",5569.39698243,0.0002,2,"2024-04-03T09:53:59.518",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400436,1712138041773,"fUSD",1649.09165671,0.000181,2,"2024-04-03T09:54:01.773",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400437,1712138074305,"fUSD",4901.09249241,0.00015,2,"2024-04-03T09:54:34.305",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400438,1712138075752,"fUSD",450.26879324,0.00018,2,"2024-04-03T09:54:35.752",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400439,1712138076526,"fUSD",1276.16221767,0.0001899,2,"2024-04-03T09:54:36.526",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400440,1712138103246,"fUSD",161.0,0.0002499,15,"2024-04-03T09:55:03.246",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400441,1712138103708,"fUSD",161.0,0.0002498,15,"2024-04-03T09:55:03.708",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400442,1712138104211,"fUSD",161.0,0.0002497,15,"2024-04-03T09:55:04.211",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400443,1712138106907,"fUSD",172.0,0.0002499,15,"2024-04-03T09:55:06.907",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400444,1712138108010,"fUSD",172.0,0.0002498,15,"2024-04-03T09:55:08.010",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400445,1712138108565,"fUSD",172.0,0.0002497,15,"2024-04-03T09:55:08.565",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400446,1712138166564,"fUSD",862.44956175,0.0002497,4,"2024-04-03T09:56:06.564",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400447,1712138172618,"fUSD",487.69700315,0.00019918,2,"2024-04-03T09:56:12.618",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400448,1712138184518,"fUSD",497.65991265,0.0002497,4,"2024-04-03T09:56:24.518",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400449,1712138225091,"fUSD",150.5,0.0002499,15,"2024-04-03T09:57:05.091",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400450,1712138225631,"fUSD",150.5,0.0002498,15,"2024-04-03T09:57:05.631",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400451,1712138226102,"fUSD",150.5,0.0002497,15,"2024-04-03T09:57:06.102",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400452,1712138226575,"fUSD",150.5,0.0002499,15,"2024-04-03T09:57:06.575",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400453,1712138227062,"fUSD",150.5,0.0002498,15,"2024-04-03T09:57:07.062",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400454,1712138227530,"fUSD",150.5,0.0002497,15,"2024-04-03T09:57:07.530",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400455,1712138228805,"fUSD",150.5,0.0002499,15,"2024-04-03T09:57:08.805",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400456,1712138229091,"fUSD",156.5,0.0002498,15,"2024-04-03T09:57:09.091",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400457,1712138345209,"fUSD",150.5,0.0002499,15,"2024-04-03T09:59:05.209",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400458,1712138345538,"fUSD",150.5,0.0002498,15,"2024-04-03T09:59:05.538",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400459,1712138346007,"fUSD",150.5,0.0002497,15,"2024-04-03T09:59:06.007",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400460,1712138346491,"fUSD",150.5,0.0002499,15,"2024-04-03T09:59:06.491",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400461,1712138346991,"fUSD",150.5,0.0002498,15,"2024-04-03T09:59:06.991",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400462,1712138347552,"fUSD",150.5,0.0002497,15,"2024-04-03T09:59:07.552",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400463,1712138348092,"fUSD",224.0,0.0002499,15,"2024-04-03T09:59:08.092",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400465,1712138523778,"fUSD",569.11348995,0.00024899,7,"2024-04-03T10:02:03.778",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400466,1712138526061,"fUSD",1400.0,0.000241,8,"2024-04-03T10:02:06.061",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400467,1712138528153,"fUSD",2800.0,0.000242,8,"2024-04-03T10:02:08.153",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400468,1712138530243,"fUSD",4200.0,0.000243,8,"2024-04-03T10:02:10.243",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400469,1712138532340,"fUSD",5600.0,0.000244,8,"2024-04-03T10:02:12.340",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400470,1712138537322,"fUSD",7000.0,0.000245,8,"2024-04-03T10:02:17.322",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400471,1712138539394,"fUSD",202.27946528,0.00024899,7,"2024-04-03T10:02:19.394",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400472,1712138539535,"fUSD",1400.0,0.000246,8,"2024-04-03T10:02:19.535",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400473,1712138541567,"fUSD",1400.0,0.000247,9,"2024-04-03T10:02:21.567",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400474,1712138543668,"fUSD",1400.0,0.000248,9,"2024-04-03T10:02:23.668",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400475,1712138545808,"fUSD",1400.0,0.000249,9,"2024-04-03T10:02:25.808",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400477,1712138679066,"fUSD",10000.0,0.000249,9,"2024-04-03T10:04:39.066",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400478,1712138679106,"fUSD",4541.78013879,0.000249,9,"2024-04-03T10:04:39.106",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400479,1712138704524,"fUSD",150.5,0.0002499,15,"2024-04-03T10:05:04.524",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400480,1712138704985,"fUSD",150.5,0.0002498,15,"2024-04-03T10:05:04.985",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400481,1712138705473,"fUSD",265.0,0.0002497,15,"2024-04-03T10:05:05.473",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400482,1712138742592,"fUSD",191.65,0.00016712,2,"2024-04-03T10:05:42.592",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400484,1712138788255,"fUSD",24604.81185158,0.00016712,2,"2024-04-03T10:06:28.255",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400485,1712138789259,"fUSD",19611.43859474,0.00016712,2,"2024-04-03T10:06:29.259",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400486,1712138792599,"fUSD",364.59949818,0.00016712,2,"2024-04-03T10:06:32.599",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400487,1712138806250,"fUSD",20324.56661236,0.00016712,2,"2024-04-03T10:06:46.250",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400488,1712138807445,"fUSD",6900.45857303,0.00016712,2,"2024-04-03T10:06:47.445",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400489,1712138808828,"fUSD",215.54335948,0.00016712,2,"2024-04-03T10:06:48.828",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400490,1712138825137,"fUSD",-524.62106483,0.0002118,2,"2024-04-03T10:07:05.137",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400491,1712138825158,"fUSD",-407.02931558,0.00021181,2,"2024-04-03T10:07:05.158",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400492,1712138825182,"fUSD",-3071.96048349,0.00021181,2,"2024-04-03T10:07:05.182",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400493,1712138825202,"fUSD",-845.66572639,0.00021182,2,"2024-04-03T10:07:05.202",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400494,1712138833095,"fUSD",-681.69672022,0.00021178,2,"2024-04-03T10:07:13.095",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400495,1712138833116,"fUSD",-102.57327978,0.00021179,2,"2024-04-03T10:07:13.116",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400498,1712138850680,"fUSD",848.94,0.00024879,3,"2024-04-03T10:07:30.680",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400501,1712138859483,"fUSD",895.04067562,0.00024999,10,"2024-04-03T10:07:39.483",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400504,1712138867153,"fUSD",550.0,0.00025,3,"2024-04-03T10:07:47.153",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400506,1712138877246,"fUSD",150.0,0.00024999,10,"2024-04-03T10:07:57.246",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400511,1712138923641,"fUSD",384.34,0.00025656,120,"2024-04-03T10:08:43.641",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400512,1712138924382,"fUSD",384.34,0.00028506,120,"2024-04-03T10:08:44.382",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400513,1712138924555,"fUSD",384.34,0.00031357,120,"2024-04-03T10:08:44.555",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400515,1712138943464,"fUSD",150.5,0.0002499,15,"2024-04-03T10:09:03.464",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400516,1712138943827,"fUSD",150.5,0.0002499,15,"2024-04-03T10:09:03.827",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400517,1712138943940,"fUSD",255.5,0.0002498,15,"2024-04-03T10:09:03.940",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400518,1712138944315,"fUSD",150.5,0.0002498,15,"2024-04-03T10:09:04.315",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400519,1712138944434,"fUSD",150.5,0.0002499,15,"2024-04-03T10:09:04.434",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400520,1712138944790,"fUSD",150.5,0.0002497,15,"2024-04-03T10:09:04.790",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400521,1712138944946,"fUSD",150.5,0.0002498,15,"2024-04-03T10:09:04.946",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400522,1712138945530,"fUSD",150.5,0.0002497,15,"2024-04-03T10:09:05.530",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400523,1712138946170,"fUSD",150.5,0.0002499,15,"2024-04-03T10:09:06.170",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400524,1712138946474,"fUSD",150.5,0.0002498,15,"2024-04-03T10:09:06.474",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400525,1712138946943,"fUSD",150.5,0.0002497,15,"2024-04-03T10:09:06.943",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400526,1712138947429,"fUSD",169.5,0.0002499,15,"2024-04-03T10:09:07.429",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400528,1712138957516,"fUSD",299.99,0.0002117,7,"2024-04-03T10:09:17.516",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400531,1712138998721,"fUSD",510.77,0.00020481,2,"2024-04-03T10:09:58.721",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400532,1712139012823,"fUSD",3956.9034,0.00021973,10,"2024-04-03T10:10:12.823",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400538,1712139031948,"fUSD",-278.08247035,0.00021152,2,"2024-04-03T10:10:31.948",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400540,1712139031958,"fUSD",-206.03363681,0.00021153,2,"2024-04-03T10:10:31.958",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400541,1712139031967,"fUSD",-181.00208232,0.00021153,2,"2024-04-03T10:10:31.967",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400542,1712139032010,"fUSD",-3827.80863258,0.00021153,2,"2024-04-03T10:10:32.010",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400543,1712139032181,"fUSD",-15429.32238689,0.00021153,2,"2024-04-03T10:10:32.181",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400544,1712139032191,"fUSD",-262.83183104,0.00021153,2,"2024-04-03T10:10:32.191",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400545,1712139032200,"fUSD",-1056.94779048,0.00021153,2,"2024-04-03T10:10:32.200",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400546,1712139032210,"fUSD",-2347.06885895,0.00021154,2,"2024-04-03T10:10:32.210",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400547,1712139032221,"fUSD",-808.30329148,0.00021154,2,"2024-04-03T10:10:32.221",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400548,1712139032230,"fUSD",-2171.75765935,0.00021154,2,"2024-04-03T10:10:32.230",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400549,1712139032239,"fUSD",-304.19719016,0.00021154,2,"2024-04-03T10:10:32.239",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400550,1712139032248,"fUSD",-193.70754222,0.00021154,2,"2024-04-03T10:10:32.248",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400551,1712139032257,"fUSD",-1043.99621129,0.00021155,2,"2024-04-03T10:10:32.257",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400552,1712139032266,"fUSD",-1041.84208935,0.00021155,2,"2024-04-03T10:10:32.266",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400553,1712139032275,"fUSD",-4566.77418997,0.00021156,2,"2024-04-03T10:10:32.275",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400554,1712139032285,"fUSD",-536.0389282,0.00021156,2,"2024-04-03T10:10:32.285",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400555,1712139032294,"fUSD",-163.92691314,0.00021157,2,"2024-04-03T10:10:32.294",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400556,1712139032303,"fUSD",-4316.65932501,0.00021157,2,"2024-04-03T10:10:32.303",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400557,1712139032312,"fUSD",-669.77270496,0.00021158,2,"2024-04-03T10:10:32.312",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400558,1712139032321,"fUSD",-3371.17322236,0.00021158,2,"2024-04-03T10:10:32.321",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400559,1712139032331,"fUSD",-550.07886318,0.00021158,2,"2024-04-03T10:10:32.331",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400560,1712139032341,"fUSD",-10534.28692559,0.00021158,2,"2024-04-03T10:10:32.341",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400561,1712139032351,"fUSD",-205.7011209,0.00021158,2,"2024-04-03T10:10:32.351",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400562,1712139032360,"fUSD",-7476.56281696,0.00021158,2,"2024-04-03T10:10:32.360",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400563,1712139032369,"fUSD",-706.77345747,0.00021159,2,"2024-04-03T10:10:32.369",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400564,1712139032379,"fUSD",-500.0,0.00021159,2,"2024-04-03T10:10:32.379",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400565,1712139032388,"fUSD",-500.0,0.00021159,2,"2024-04-03T10:10:32.388",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400566,1712139032397,"fUSD",-1209.67754842,0.0002116,2,"2024-04-03T10:10:32.397",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400567,1712139032406,"fUSD",-295.57981679,0.0002116,2,"2024-04-03T10:10:32.406",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400568,1712139032415,"fUSD",-35132.75099527,0.0002116,2,"2024-04-03T10:10:32.415",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400569,1712139032424,"fUSD",-1289.54111803,0.0002116,2,"2024-04-03T10:10:32.424",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400570,1712139032434,"fUSD",-1776.60413726,0.00021164,2,"2024-04-03T10:10:32.434",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400571,1712139032443,"fUSD",-150.0,0.00021164,2,"2024-04-03T10:10:32.443",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400572,1712139032453,"fUSD",-3855.85,0.0002117,2,"2024-04-03T10:10:32.453",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400573,1712139032462,"fUSD",-1611.0,0.0002117,2,"2024-04-03T10:10:32.462",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400574,1712139032471,"fUSD",-585.44630333,0.0002117,2,"2024-04-03T10:10:32.471",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400575,1712139032480,"fUSD",-999.99,0.00021171,2,"2024-04-03T10:10:32.480",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400576,1712139032489,"fUSD",-266.49675638,0.00021181,2,"2024-04-03T10:10:32.489",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400577,1712139032498,"fUSD",-2206.86980071,0.00021182,2,"2024-04-03T10:10:32.498",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400578,1712139032509,"fUSD",-1697.74065632,0.00021182,2,"2024-04-03T10:10:32.509",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400579,1712139032519,"fUSD",-1331.01,0.00021216,2,"2024-04-03T10:10:32.519",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400580,1712139032528,"fUSD",-157.22913012,0.00021493,2,"2024-04-03T10:10:32.528",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400581,1712139032538,"fUSD",-407.02931558,0.00021979,2,"2024-04-03T10:10:32.538",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400582,1712139032548,"fUSD",-157.22913012,0.0002198,2,"2024-04-03T10:10:32.548",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400583,1712139032557,"fUSD",-3071.96048349,0.00021999,2,"2024-04-03T10:10:32.557",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400584,1712139032567,"fUSD",-7710.84734659,0.00022,2,"2024-04-03T10:10:32.567",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400585,1712139032577,"fUSD",-645.24594548,0.00022,2,"2024-04-03T10:10:32.577",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400586,1712139032587,"fUSD",-223.54869044,0.0002211,2,"2024-04-03T10:10:32.587",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400587,1712139032596,"fUSD",-191.03753691,0.00022408,2,"2024-04-03T10:10:32.596",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400588,1712139032605,"fUSD",-155.30252456,0.00022408,2,"2024-04-03T10:10:32.605",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400589,1712139032615,"fUSD",-157.22913012,0.00022466,2,"2024-04-03T10:10:32.615",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400590,1712139032625,"fUSD",-281.83,0.00022567,2,"2024-04-03T10:10:32.625",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400591,1712139032634,"fUSD",-158.37,0.00022628,2,"2024-04-03T10:10:32.634",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400592,1712139032644,"fUSD",-281.83,0.00022629,2,"2024-04-03T10:10:32.644",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400593,1712139032653,"fUSD",-158.37,0.00022636,2,"2024-04-03T10:10:32.653",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400594,1712139032662,"fUSD",-158.37,0.00022644,2,"2024-04-03T10:10:32.662",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400595,1712139032671,"fUSD",-158.37,0.00022652,2,"2024-04-03T10:10:32.671",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400596,1712139032681,"fUSD",-158.37,0.0002266,2,"2024-04-03T10:10:32.681",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400598,1712139032690,"fUSD",-158.37,0.00022668,2,"2024-04-03T10:10:32.690",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400609,1712139032911,"fUSD",-158.37,0.00022676,2,"2024-04-03T10:10:32.911",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400611,1712139032921,"fUSD",-158.37,0.00022684,2,"2024-04-03T10:10:32.921",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400613,1712139032930,"fUSD",-281.83,0.0002269,2,"2024-04-03T10:10:32.930",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400615,1712139032940,"fUSD",-158.37,0.00022692,2,"2024-04-03T10:10:32.940",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400617,1712139032949,"fUSD",-158.37,0.000227,2,"2024-04-03T10:10:32.949",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400619,1712139032958,"fUSD",-158.37,0.00022709,2,"2024-04-03T10:10:32.958",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400621,1712139032967,"fUSD",-158.37,0.00022717,2,"2024-04-03T10:10:32.967",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400623,1712139032975,"fUSD",-158.37,0.00022725,2,"2024-04-03T10:10:32.975",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400625,1712139032985,"fUSD",-158.37,0.00022733,2,"2024-04-03T10:10:32.985",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400627,1712139032994,"fUSD",-158.37,0.00022741,2,"2024-04-03T10:10:32.994",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400629,1712139033003,"fUSD",-510.77,0.00022745,2,"2024-04-03T10:10:33.003",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400631,1712139033013,"fUSD",-281.83,0.00022752,2,"2024-04-03T10:10:33.013",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400633,1712139033022,"fUSD",-384.34,0.00022805,2,"2024-04-03T10:10:33.022",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400635,1712139033031,"fUSD",-281.83,0.00022814,2,"2024-04-03T10:10:33.031",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400637,1712139033041,"fUSD",-216.48,0.00022818,2,"2024-04-03T10:10:33.041",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400639,1712139033050,"fUSD",-281.83,0.00022876,2,"2024-04-03T10:10:33.050",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400641,1712139033059,"fUSD",-281.83,0.00022938,2,"2024-04-03T10:10:33.059",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400642,1712139033068,"fUSD",-500.0,0.00022951,2,"2024-04-03T10:10:33.068",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400644,1712139033078,"fUSD",-262.55,0.00022951,2,"2024-04-03T10:10:33.078",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400647,1712139033090,"fUSD",-157.22913012,0.00022953,2,"2024-04-03T10:10:33.090",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400649,1712139033099,"fUSD",-294.06,0.00022971,2,"2024-04-03T10:10:33.099",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400651,1712139033109,"fUSD",-15201.7,0.00022971,2,"2024-04-03T10:10:33.109",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400653,1712139033118,"fUSD",-281.83,0.00023,2,"2024-04-03T10:10:33.118",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400655,1712139033128,"fUSD",-281.83,0.00023062,2,"2024-04-03T10:10:33.128",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400657,1712139033140,"fUSD",-281.83,0.00023124,2,"2024-04-03T10:10:33.140",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400659,1712139033149,"fUSD",-281.83,0.00023186,2,"2024-04-03T10:10:33.149",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400661,1712139033159,"fUSD",-281.83,0.00023247,2,"2024-04-03T10:10:33.159",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400663,1712139033168,"fUSD",-210.0,0.0002328,2,"2024-04-03T10:10:33.168",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400665,1712139033177,"fUSD",-281.83,0.00023309,2,"2024-04-03T10:10:33.177",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400667,1712139033186,"fUSD",-1000.0,0.00023355,2,"2024-04-03T10:10:33.186",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400669,1712139033195,"fUSD",-499.99,0.00023355,2,"2024-04-03T10:10:33.195",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400671,1712139033205,"fUSD",-741.27,0.00023362,2,"2024-04-03T10:10:33.205",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400672,1712139033214,"fUSD",-281.83,0.00023371,2,"2024-04-03T10:10:33.214",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400675,1712139033224,"fUSD",-449.91962443,0.00023404,2,"2024-04-03T10:10:33.224",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400676,1712139033234,"fUSD",-281.83,0.00023433,2,"2024-04-03T10:10:33.234",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400679,1712139033243,"fUSD",-157.22913012,0.0002344,2,"2024-04-03T10:10:33.243",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400681,1712139033253,"fUSD",-281.83,0.00023495,2,"2024-04-03T10:10:33.253",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400683,1712139033262,"fUSD",-281.83,0.00023557,2,"2024-04-03T10:10:33.262",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400684,1712139033271,"fUSD",-1926.21593377,0.00023611,2,"2024-04-03T10:10:33.271",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400686,1712139033281,"fUSD",-372.04,0.00023612,2,"2024-04-03T10:10:33.281",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400688,1712139033290,"fUSD",-281.83,0.00023619,2,"2024-04-03T10:10:33.290",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400691,1712139033299,"fUSD",-742.66847839,0.00023653,2,"2024-04-03T10:10:33.299",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400692,1712139033308,"fUSD",-281.83,0.00023681,2,"2024-04-03T10:10:33.308",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400694,1712139033317,"fUSD",-281.83,0.00023743,2,"2024-04-03T10:10:33.317",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400697,1712139033327,"fUSD",-157.22913012,0.00023927,2,"2024-04-03T10:10:33.327",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400699,1712139033338,"fUSD",-160.601384,0.00024,2,"2024-04-03T10:10:33.338",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400701,1712139033348,"fUSD",-157.22913012,0.00024413,2,"2024-04-03T10:10:33.348",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400703,1712139033357,"fUSD",-150.0,0.000245,2,"2024-04-03T10:10:33.357",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400705,1712139033366,"fUSD",-200.51354696,0.00024658,2,"2024-04-03T10:10:33.366",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400706,1712139033375,"fUSD",-150.0,0.00024738,2,"2024-04-03T10:10:33.375",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400708,1712139033385,"fUSD",-241.30387,0.0002475,2,"2024-04-03T10:10:33.385",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400710,1712139033395,"fUSD",-645.66601731,0.00024798,2,"2024-04-03T10:10:33.395",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400712,1712139033405,"fUSD",-800.0,0.000248,2,"2024-04-03T10:10:33.405",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400714,1712139033415,"fUSD",-500.0,0.000248,2,"2024-04-03T10:10:33.415",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400716,1712139033424,"fUSD",-466.4051,0.000248,2,"2024-04-03T10:10:33.424",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400718,1712139033433,"fUSD",-8512.9708,0.000248,2,"2024-04-03T10:10:33.433",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400720,1712139033442,"fUSD",-3641.86450755,0.000248,2,"2024-04-03T10:10:33.442",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400722,1712139033452,"fUSD",-2500.0,0.000248,2,"2024-04-03T10:10:33.452",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400724,1712139033461,"fUSD",-170.78414157,0.000248,2,"2024-04-03T10:10:33.461",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400726,1712139033470,"fUSD",-414.7469,0.000248,2,"2024-04-03T10:10:33.470",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400728,1712139033480,"fUSD",-1722.139,0.000248,2,"2024-04-03T10:10:33.480",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400730,1712139033489,"fUSD",-274.5048,0.000248,2,"2024-04-03T10:10:33.489",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400732,1712139033498,"fUSD",-3636.3031,0.000248,2,"2024-04-03T10:10:33.498",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400735,1712139033508,"fUSD",-645.66601731,0.00024809,2,"2024-04-03T10:10:33.508",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400737,1712139033517,"fUSD",-3641.86450747,0.00024811,2,"2024-04-03T10:10:33.517",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400738,1712139033526,"fUSD",-645.66601731,0.00024821,2,"2024-04-03T10:10:33.526",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400740,1712139033535,"fUSD",-3641.86450747,0.00024822,2,"2024-04-03T10:10:33.535",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400743,1712139033544,"fUSD",-645.66601731,0.00024832,2,"2024-04-03T10:10:33.544",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400745,1712139033554,"fUSD",-3641.86450747,0.00024833,2,"2024-04-03T10:10:33.554",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400747,1712139033563,"fUSD",-645.66601731,0.00024843,2,"2024-04-03T10:10:33.563",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400748,1712139033572,"fUSD",-3641.86450747,0.00024844,2,"2024-04-03T10:10:33.572",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400750,1712139033582,"fUSD",-645.66601731,0.00024855,2,"2024-04-03T10:10:33.582",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400753,1712139033592,"fUSD",-3641.86450747,0.00024856,2,"2024-04-03T10:10:33.592",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400755,1712139033601,"fUSD",-645.66601731,0.00024866,2,"2024-04-03T10:10:33.601",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400757,1712139033610,"fUSD",-3641.86450747,0.00024867,2,"2024-04-03T10:10:33.610",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400759,1712139033620,"fUSD",-645.66601731,0.00024877,2,"2024-04-03T10:10:33.620",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400761,1712139033629,"fUSD",-3641.86450747,0.00024878,2,"2024-04-03T10:10:33.629",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400763,1712139033638,"fUSD",-413.54103302,0.00024885,2,"2024-04-03T10:10:33.638",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400765,1712139033647,"fUSD",-645.66601731,0.00024889,2,"2024-04-03T10:10:33.647",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400766,1712139033656,"fUSD",-3641.86450747,0.00024889,2,"2024-04-03T10:10:33.656",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400768,1712139033665,"fUSD",-155.4536358,0.00024898,2,"2024-04-03T10:10:33.665",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400770,1712139033674,"fUSD",-155.0,0.00024898,2,"2024-04-03T10:10:33.674",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400772,1712139033683,"fUSD",-659.6184396,0.00024898,2,"2024-04-03T10:10:33.683",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400775,1712139033694,"fUSD",-233.64337857,0.00024898,2,"2024-04-03T10:10:33.694",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400776,1712139033704,"fUSD",-287.08212142,0.00024898,2,"2024-04-03T10:10:33.704",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400778,1712139033713,"fUSD",-202.24033648,0.00024898,2,"2024-04-03T10:10:33.713",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400781,1712139033723,"fUSD",-176.7793001,0.00024898,2,"2024-04-03T10:10:33.723",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400783,1712139033733,"fUSD",-238.52050291,0.00024898,2,"2024-04-03T10:10:33.733",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400784,1712139033742,"fUSD",-256.87138912,0.00024898,2,"2024-04-03T10:10:33.742",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400786,1712139033751,"fUSD",-155.97025952,0.00024898,2,"2024-04-03T10:10:33.751",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400788,1712139033760,"fUSD",-194.80673611,0.00024898,2,"2024-04-03T10:10:33.760",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400790,1712139033770,"fUSD",-168.79663644,0.00024898,2,"2024-04-03T10:10:33.770",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400793,1712139033780,"fUSD",-156.56272308,0.00024898,2,"2024-04-03T10:10:33.780",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400795,1712139033789,"fUSD",-313.87787105,0.00024898,2,"2024-04-03T10:10:33.789",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400796,1712139033798,"fUSD",-162.41177891,0.00024898,2,"2024-04-03T10:10:33.798",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400799,1712139033808,"fUSD",-262.35148835,0.00024898,2,"2024-04-03T10:10:33.808",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400801,1712139033818,"fUSD",-1443.85403433,0.00024898,2,"2024-04-03T10:10:33.818",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400803,1712139033827,"fUSD",-2382.39232622,0.00024898,2,"2024-04-03T10:10:33.827",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400804,1712139033837,"fUSD",-3850.57321493,0.00024898,2,"2024-04-03T10:10:33.837",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400806,1712139033846,"fUSD",-308.72838342,0.00024898,2,"2024-04-03T10:10:33.846",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400808,1712139033856,"fUSD",-1626.65,0.00024898,2,"2024-04-03T10:10:33.856",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400810,1712139033866,"fUSD",-155.94140369,0.00024898,2,"2024-04-03T10:10:33.866",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400812,1712139033875,"fUSD",-288.9081801,0.00024898,2,"2024-04-03T10:10:33.875",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400815,1712139033885,"fUSD",-223.57963224,0.00024898,2,"2024-04-03T10:10:33.885",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400816,1712139033894,"fUSD",-172.21342878,0.00024898,2,"2024-04-03T10:10:33.894",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400818,1712139033904,"fUSD",-1310.73729941,0.00024898,2,"2024-04-03T10:10:33.904",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400821,1712139033913,"fUSD",-1733.10606588,0.00024898,2,"2024-04-03T10:10:33.913",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400822,1712139033922,"fUSD",-651.56085048,0.00024898,2,"2024-04-03T10:10:33.922",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400825,1712139033931,"fUSD",-213.55594917,0.00024899,2,"2024-04-03T10:10:33.931",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400827,1712139033941,"fUSD",-233.22215638,0.00024899,2,"2024-04-03T10:10:33.941",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400829,1712139033950,"fUSD",-1206.3812381,0.000249,2,"2024-04-03T10:10:33.950",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400830,1712139033960,"fUSD",-82223.4049,0.000249,2,"2024-04-03T10:10:33.960",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400833,1712139033970,"fUSD",-33303.173826,0.000249,2,"2024-04-03T10:10:33.970",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400835,1712139033981,"fUSD",-157.22913012,0.000249,2,"2024-04-03T10:10:33.981",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400837,1712139033990,"fUSD",-151.7728892,0.000249,2,"2024-04-03T10:10:33.990",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400839,1712139033999,"fUSD",-3641.86450747,0.000249,2,"2024-04-03T10:10:33.999",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400841,1712139034009,"fUSD",-645.66601731,0.000249,2,"2024-04-03T10:10:34.009",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400843,1712139034018,"fUSD",-336.09495035,0.000249,2,"2024-04-03T10:10:34.018",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400845,1712139034027,"fUSD",-32963.26815133,0.000249,2,"2024-04-03T10:10:34.027",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400847,1712139034036,"fUSD",-155.48842636,0.0002492,2,"2024-04-03T10:10:34.036",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400849,1712139034045,"fUSD",-326.22556418,0.0002497,2,"2024-04-03T10:10:34.045",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400851,1712139034054,"fUSD",-17090.77549055,0.0002497,2,"2024-04-03T10:10:34.054",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400853,1712139034063,"fUSD",-326.42891009,0.00024986,2,"2024-04-03T10:10:34.063",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400855,1712139034073,"fUSD",-254.50632914,0.0002499,2,"2024-04-03T10:10:34.073",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400857,1712139034082,"fUSD",-170.1212204,0.00024998,2,"2024-04-03T10:10:34.082",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400859,1712139034091,"fUSD",-1220.62658197,0.00024998,2,"2024-04-03T10:10:34.091",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400861,1712139034100,"fUSD",-619.41196659,0.00024998,2,"2024-04-03T10:10:34.100",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400863,1712139034109,"fUSD",-155.0,0.00024998,2,"2024-04-03T10:10:34.109",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400865,1712139034119,"fUSD",-619.38893115,0.00024998,2,"2024-04-03T10:10:34.119",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400867,1712139034129,"fUSD",-155.0,0.00024998,2,"2024-04-03T10:10:34.129",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400869,1712139034140,"fUSD",-989.53542851,0.00024999,2,"2024-04-03T10:10:34.140",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400871,1712139034149,"fUSD",-150.01,0.00024999,2,"2024-04-03T10:10:34.149",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400872,1712139034158,"fUSD",-11080.8133085,0.00024999,2,"2024-04-03T10:10:34.158",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400874,1712139034167,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:10:34.167",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400876,1712139034178,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:10:34.178",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400879,1712139034189,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:10:34.189",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400881,1712139034198,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:10:34.198",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400883,1712139034207,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:10:34.207",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400885,1712139034217,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:10:34.217",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400887,1712139034227,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:10:34.227",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400889,1712139034236,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:10:34.236",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400891,1712139034245,"fUSD",-1933972.92633132,0.00025,2,"2024-04-03T10:10:34.245",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400893,1712139034261,"fUSD",-223137.378,0.00025,2,"2024-04-03T10:10:34.261",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400896,1712139034271,"fUSD",-507.10959061,0.00025,2,"2024-04-03T10:10:34.271",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401286,1712139038083,"fUSD",-1988.8929,0.00021078,2,"2024-04-03T10:10:38.083",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401288,1712139038093,"fUSD",-500.0,0.00021152,2,"2024-04-03T10:10:38.093",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401290,1712139038102,"fUSD",-8875.28926657,0.00021152,2,"2024-04-03T10:10:38.102",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401292,1712139038111,"fUSD",-761.76226413,0.00021152,2,"2024-04-03T10:10:38.111",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401308,1712139038250,"fUSD",-606.6,0.00021152,2,"2024-04-03T10:10:38.250",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401310,1712139038262,"fUSD",-4002.21976212,0.00021152,2,"2024-04-03T10:10:38.262",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401312,1712139038271,"fUSD",-500.0,0.00021159,2,"2024-04-03T10:10:38.271",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401314,1712139038280,"fUSD",-356.38144198,0.00021159,2,"2024-04-03T10:10:38.280",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401316,1712139038289,"fUSD",-975.98,0.00022709,2,"2024-04-03T10:10:38.289",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401318,1712139038299,"fUSD",-946.51214901,0.00024999,2,"2024-04-03T10:10:38.299",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401320,1712139038308,"fUSD",-178.24202036,0.00025,2,"2024-04-03T10:10:38.308",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401322,1712139038318,"fUSD",-5104.73626198,0.00025,2,"2024-04-03T10:10:38.318",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401324,1712139038329,"fUSD",-3298.16742358,0.00025,2,"2024-04-03T10:10:38.329",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401327,1712139038340,"fUSD",-3574.85940526,0.00025,2,"2024-04-03T10:10:38.340",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401329,1712139038352,"fUSD",-256.38959747,0.00025,2,"2024-04-03T10:10:38.352",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401788,1712139043001,"fUSD",-1943.25753738,0.00024999,2,"2024-04-03T10:10:43.001",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401790,1712139043011,"fUSD",-905.35944688,0.00024999,2,"2024-04-03T10:10:43.011",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401792,1712139043022,"fUSD",-499.09195803,0.00025,2,"2024-04-03T10:10:43.022",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401795,1712139043033,"fUSD",-3000.1220016,0.00025,2,"2024-04-03T10:10:43.033",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401796,1712139043062,"fUSD",-13271.29965842,0.00025,2,"2024-04-03T10:10:43.062",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401813,1712139043285,"fUSD",-228954.1987667,0.00025,2,"2024-04-03T10:10:43.285",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401815,1712139043294,"fUSD",-111818.45738147,0.00025,2,"2024-04-03T10:10:43.294",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401821,1712139043342,"fUSD",-2171.75765935,0.00024998,2,"2024-04-03T10:10:43.342",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401823,1712139043353,"fUSD",-670985.81446506,0.00025,2,"2024-04-03T10:10:43.353",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401825,1712139043363,"fUSD",-155.37739819,0.00025,2,"2024-04-03T10:10:43.363",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401827,1712139043372,"fUSD",-650.97,0.00025,2,"2024-04-03T10:10:43.372",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401829,1712139043381,"fUSD",-163.42,0.00025,2,"2024-04-03T10:10:43.381",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401831,1712139043391,"fUSD",-4147107.84253702,0.00025,2,"2024-04-03T10:10:43.391",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401845,1712139043515,"fUSD",-43.2475792,0.00025,2,"2024-04-03T10:10:43.515",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402047,1712139046305,"fUSD",-1289.54111803,0.00023749,2,"2024-04-03T10:10:46.305",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402050,1712139046320,"fUSD",-4316.65932501,0.00024898,2,"2024-04-03T10:10:46.320",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402052,1712139046333,"fUSD",-450.22817949,0.00024976,2,"2024-04-03T10:10:46.333",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402055,1712139046347,"fUSD",-219.26546349,0.00024998,2,"2024-04-03T10:10:46.347",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402057,1712139046361,"fUSD",-295.57981679,0.00024998,2,"2024-04-03T10:10:46.361",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402060,1712139046375,"fUSD",-316.06410991,0.00024998,2,"2024-04-03T10:10:46.375",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402062,1712139046388,"fUSD",-278.70383956,0.00024998,2,"2024-04-03T10:10:46.388",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402065,1712139046402,"fUSD",-262.83183104,0.00024998,2,"2024-04-03T10:10:46.402",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402067,1712139046416,"fUSD",-251.93740064,0.00024999,2,"2024-04-03T10:10:46.416",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402070,1712139046430,"fUSD",-808.30329148,0.00024999,2,"2024-04-03T10:10:46.430",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402072,1712139046444,"fUSD",-266.49675638,0.00024999,2,"2024-04-03T10:10:46.444",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402075,1712139046457,"fUSD",-116673.59389464,0.00025,2,"2024-04-03T10:10:46.457",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402103,1712139046715,"fUSD",-255.41169921,0.00024999,2,"2024-04-03T10:10:46.715",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402127,1712139046928,"fUSD",-71.06552477,0.00024999,2,"2024-04-03T10:10:46.928",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402129,1712139046937,"fUSD",-304.19719016,0.00024999,2,"2024-04-03T10:10:46.937",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402131,1712139046946,"fUSD",-11402.99786149,0.00024999,2,"2024-04-03T10:10:46.946",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402133,1712139046957,"fUSD",-665.303184,0.00024999,2,"2024-04-03T10:10:46.957",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402989,1712139055588,"fUSD",204.69,0.0002499,3,"2024-04-03T10:10:55.588",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403476,1712139066985,"fUSD",155.43690496,0.00024998,3,"2024-04-03T10:11:06.985",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403477,1712139121205,"fUSD",340.27277944,0.000249,9,"2024-04-03T10:12:01.205",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403478,1712139359797,"fUSD",163.19,0.0002258,10,"2024-04-03T10:15:59.797",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403479,1712139359992,"fUSD",163.19,0.00023134,10,"2024-04-03T10:15:59.992",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403480,1712139360393,"fUSD",163.19,0.00023687,10,"2024-04-03T10:16:00.393",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403481,1712139360603,"fUSD",163.19,0.0002424,10,"2024-04-03T10:16:00.603",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403482,1712139360817,"fUSD",163.19,0.00024793,10,"2024-04-03T10:16:00.817",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403483,1712139423789,"fUSD",150.5,0.0002489,15,"2024-04-03T10:17:03.789",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403484,1712139424256,"fUSD",150.5,0.0002488,15,"2024-04-03T10:17:04.256",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403485,1712139424739,"fUSD",150.5,0.0002487,15,"2024-04-03T10:17:04.739",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403486,1712139425378,"fUSD",241.5,0.0002499,15,"2024-04-03T10:17:05.378",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403487,1712139480746,"fUSD",208.08,0.00021067,7,"2024-04-03T10:18:00.746",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403488,1712139495423,"fUSD",459.69,0.00020706,2,"2024-04-03T10:18:15.423",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403489,1712139503904,"fUSD",217.70663207,0.0002,5,"2024-04-03T10:18:23.904",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403491,1712139835452,"fUSD",4566.77418997,0.00021,2,"2024-04-03T10:23:55.452",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403492,1712139836662,"fUSD",1043.99621129,0.00021,2,"2024-04-03T10:23:56.662",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403493,1712139839109,"fUSD",3071.96048349,0.00021,2,"2024-04-03T10:23:59.109",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403494,1712139841925,"fUSD",2171.75765935,0.00021,2,"2024-04-03T10:24:01.925",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403495,1712139842519,"fUSD",235.89021336,0.00021,2,"2024-04-03T10:24:02.519",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403496,1712139843357,"fUSD",1221.0229618,0.00021,2,"2024-04-03T10:24:03.357",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403497,1712139844769,"fUSD",703.92171334,0.00021,2,"2024-04-03T10:24:04.769",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403498,1712139852232,"fUSD",537.36536672,0.00021,2,"2024-04-03T10:24:12.232",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403499,1712139855088,"fUSD",4316.65932501,0.00021,2,"2024-04-03T10:24:15.088",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403500,1712139855235,"fUSD",302.43180403,0.00021,2,"2024-04-03T10:24:15.235",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403501,1712139869212,"fUSD",661.46843561,0.00021,2,"2024-04-03T10:24:29.212",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403502,1712139870188,"fUSD",278.08247035,0.00021,2,"2024-04-03T10:24:30.188",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403503,1712139871581,"fUSD",1041.84208935,0.00021,2,"2024-04-03T10:24:31.581",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403504,1712139871617,"fUSD",5370.58202625,0.00021,2,"2024-04-03T10:24:31.617",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403505,1712139876054,"fUSD",500.0,0.00021,2,"2024-04-03T10:24:36.054",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403506,1712139877056,"fUSD",266.49675638,0.00021,2,"2024-04-03T10:24:37.056",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403507,1712139880818,"fUSD",522.1815077,0.00021,2,"2024-04-03T10:24:40.818",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403508,1712139880965,"fUSD",155.0,0.00021,2,"2024-04-03T10:24:40.965",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403509,1712139884204,"fUSD",7476.56281696,0.00021,2,"2024-04-03T10:24:44.204",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403510,1712139885529,"fUSD",19366.1011611,0.00021,2,"2024-04-03T10:24:45.529",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403511,1712139895168,"fUSD",8875.28926657,0.00021,2,"2024-04-03T10:24:55.168",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403512,1712139900058,"fUSD",19366.1011611,0.00021,2,"2024-04-03T10:25:00.058",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403513,1712139926022,"fUSD",19366.1011611,0.00021,2,"2024-04-03T10:25:26.022",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403514,1712139948383,"fUSD",206.03363681,0.00021,2,"2024-04-03T10:25:48.383",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403516,1712140041162,"fUSD",-868.77062815,0.00021067,2,"2024-04-03T10:27:21.162",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403517,1712140041185,"fUSD",-2347.06885895,0.00021067,2,"2024-04-03T10:27:21.185",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403518,1712140041207,"fUSD",-150.0,0.00021067,2,"2024-04-03T10:27:21.207",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403519,1712140041232,"fUSD",-157.98060409,0.00021068,2,"2024-04-03T10:27:21.232",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403520,1712140041258,"fUSD",-499.99,0.00021068,2,"2024-04-03T10:27:21.258",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403521,1712140041280,"fUSD",-1434.60803368,0.00021068,2,"2024-04-03T10:27:21.280",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403522,1712140043142,"fUSD",-1766.17037192,0.00021068,2,"2024-04-03T10:27:23.142",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403527,1712140153120,"fUSD",-1043.99621129,0.00021064,2,"2024-04-03T10:29:13.120",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403528,1712140153141,"fUSD",-1041.84208935,0.00021065,2,"2024-04-03T10:29:13.141",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403529,1712140153161,"fUSD",-537.36536672,0.00021066,2,"2024-04-03T10:29:13.161",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403530,1712140153180,"fUSD",-90.6056654,0.00021067,2,"2024-04-03T10:29:13.180",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403532,1712140205561,"fUSD",157.98060402,0.00020962,2,"2024-04-03T10:30:05.561",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403534,1712140232129,"fUSD",-1001.2820436,0.00021059,2,"2024-04-03T10:30:32.129",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403535,1712140232189,"fUSD",-1553.56162101,0.00021059,2,"2024-04-03T10:30:32.189",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403536,1712140232298,"fUSD",-1588.90400619,0.00021059,2,"2024-04-03T10:30:32.298",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403546,1712140238360,"fUSD",-172.91165421,0.00021059,2,"2024-04-03T10:30:38.360",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403547,1712140238370,"fUSD",-8875.28926657,0.00021059,2,"2024-04-03T10:30:38.370",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403548,1712140238379,"fUSD",-7476.56281696,0.00021059,2,"2024-04-03T10:30:38.379",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403549,1712140238389,"fUSD",-5370.58202625,0.00021059,2,"2024-04-03T10:30:38.389",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403550,1712140238398,"fUSD",-3071.96048349,0.0002106,2,"2024-04-03T10:30:38.398",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403551,1712140238408,"fUSD",-150.0,0.00021061,2,"2024-04-03T10:30:38.408",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403552,1712140238417,"fUSD",-150.0,0.00021061,2,"2024-04-03T10:30:38.417",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403553,1712140238427,"fUSD",-302.43180403,0.00021169,2,"2024-04-03T10:30:38.427",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403554,1712140238438,"fUSD",-3567.2724208,0.0002117,2,"2024-04-03T10:30:38.438",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403555,1712140238448,"fUSD",-436.7,0.00021297,2,"2024-04-03T10:30:38.448",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403556,1712140238458,"fUSD",-157.98060402,0.00021602,2,"2024-04-03T10:30:38.458",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403557,1712140238468,"fUSD",-374.84,0.00022169,2,"2024-04-03T10:30:38.468",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403558,1712140238479,"fUSD",-250.0,0.00022169,2,"2024-04-03T10:30:38.479",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403559,1712140238490,"fUSD",-868.03,0.00022217,2,"2024-04-03T10:30:38.490",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403560,1712140238500,"fUSD",-9601.84,0.00022217,2,"2024-04-03T10:30:38.500",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403561,1712140238511,"fUSD",-157.98060402,0.00022241,2,"2024-04-03T10:30:38.511",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403562,1712140238520,"fUSD",-180.4,0.00022354,2,"2024-04-03T10:30:38.520",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403563,1712140238531,"fUSD",-150.99,0.00022354,2,"2024-04-03T10:30:38.531",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403564,1712140238541,"fUSD",-250.0,0.00022366,2,"2024-04-03T10:30:38.541",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403565,1712140238551,"fUSD",-23900.0,0.00022465,2,"2024-04-03T10:30:38.551",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403566,1712140238562,"fUSD",-1533.465,0.00022578,2,"2024-04-03T10:30:38.562",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403567,1712140238572,"fUSD",-206.26460466,0.00022655,2,"2024-04-03T10:30:38.572",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403568,1712140238582,"fUSD",-2109.87,0.00022656,2,"2024-04-03T10:30:38.582",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403569,1712140238592,"fUSD",-175.61,0.00022733,2,"2024-04-03T10:30:38.592",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403571,1712140238601,"fUSD",-157.98060402,0.00022881,2,"2024-04-03T10:30:38.601",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403573,1712140238611,"fUSD",-210.0,0.00023167,2,"2024-04-03T10:30:38.611",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403575,1712140238620,"fUSD",-2829.06,0.00023171,2,"2024-04-03T10:30:38.620",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403577,1712140238628,"fUSD",-200.0,0.00023175,2,"2024-04-03T10:30:38.628",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403579,1712140238639,"fUSD",-500.0,0.00023187,2,"2024-04-03T10:30:38.639",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403581,1712140238648,"fUSD",-183.04,0.00023256,2,"2024-04-03T10:30:38.648",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403583,1712140238658,"fUSD",-4322.52352706,0.00023331,2,"2024-04-03T10:30:38.658",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403585,1712140238668,"fUSD",-1000.0,0.00023358,2,"2024-04-03T10:30:38.668",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403587,1712140238677,"fUSD",-1043.99621129,0.00023397,2,"2024-04-03T10:30:38.677",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403589,1712140238687,"fUSD",-500.0,0.00023398,2,"2024-04-03T10:30:38.687",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403591,1712140238698,"fUSD",-10000.0,0.00023411,2,"2024-04-03T10:30:38.698",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403593,1712140238707,"fUSD",-174.59,0.00023416,2,"2024-04-03T10:30:38.707",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403594,1712140238717,"fUSD",-165.96,0.00023492,2,"2024-04-03T10:30:38.717",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403596,1712140238728,"fUSD",-157.98060402,0.00023521,2,"2024-04-03T10:30:38.728",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403598,1712140238737,"fUSD",-436.7,0.00023561,2,"2024-04-03T10:30:38.737",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403600,1712140238748,"fUSD",-5273.54,0.00023592,2,"2024-04-03T10:30:38.748",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403602,1712140238758,"fUSD",-174.15,0.00023738,2,"2024-04-03T10:30:38.758",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403605,1712140238768,"fUSD",-731.79523902,0.00023748,2,"2024-04-03T10:30:38.768",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403606,1712140238777,"fUSD",-150.0,0.00024,2,"2024-04-03T10:30:38.777",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403607,1712140238788,"fUSD",-157.98060402,0.0002416,2,"2024-04-03T10:30:38.788",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403608,1712140238798,"fUSD",-595.59352991,0.00024499,2,"2024-04-03T10:30:38.798",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403609,1712140238808,"fUSD",-150.0,0.000245,2,"2024-04-03T10:30:38.808",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403610,1712140238817,"fUSD",-1179.0,0.00024596,2,"2024-04-03T10:30:38.817",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403611,1712140238827,"fUSD",-2456.0,0.00024596,2,"2024-04-03T10:30:38.827",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403612,1712140238837,"fUSD",-150.0,0.00024596,2,"2024-04-03T10:30:38.837",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403613,1712140238847,"fUSD",-551.0,0.00024596,2,"2024-04-03T10:30:38.847",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403615,1712140238856,"fUSD",-2595.3151,0.000247,2,"2024-04-03T10:30:38.856",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403617,1712140238866,"fUSD",-150.0,0.00024732,2,"2024-04-03T10:30:38.866",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403619,1712140238876,"fUSD",-150.0,0.00024732,2,"2024-04-03T10:30:38.876",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403621,1712140238885,"fUSD",-150.0,0.00024733,2,"2024-04-03T10:30:38.885",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403624,1712140238895,"fUSD",-150.0,0.00024735,2,"2024-04-03T10:30:38.895",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403626,1712140238905,"fUSD",-150.0,0.00024739,2,"2024-04-03T10:30:38.905",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403627,1712140238914,"fUSD",-150.0,0.0002474,2,"2024-04-03T10:30:38.914",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403629,1712140238924,"fUSD",-150.0,0.00024741,2,"2024-04-03T10:30:38.924",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403631,1712140238934,"fUSD",-150.0,0.00024746,2,"2024-04-03T10:30:38.934",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403633,1712140238944,"fUSD",-150.0,0.00024746,2,"2024-04-03T10:30:38.944",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403636,1712140238954,"fUSD",-150.0,0.00024747,2,"2024-04-03T10:30:38.954",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403638,1712140238964,"fUSD",-150.0,0.00024748,2,"2024-04-03T10:30:38.964",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403640,1712140238974,"fUSD",-150.0,0.00024748,2,"2024-04-03T10:30:38.974",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403641,1712140238983,"fUSD",-1047.14753,0.0002475,2,"2024-04-03T10:30:38.983",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403644,1712140238993,"fUSD",-150.0,0.00024751,2,"2024-04-03T10:30:38.993",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403645,1712140239002,"fUSD",-150.0,0.00024764,2,"2024-04-03T10:30:39.002",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403648,1712140239012,"fUSD",-150.0,0.00024767,2,"2024-04-03T10:30:39.012",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403650,1712140239021,"fUSD",-150.0,0.00024769,2,"2024-04-03T10:30:39.021",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403651,1712140239030,"fUSD",-150.0,0.00024772,2,"2024-04-03T10:30:39.030",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403653,1712140239040,"fUSD",-300.0,0.00024774,2,"2024-04-03T10:30:39.040",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403655,1712140239049,"fUSD",-150.0,0.00024776,2,"2024-04-03T10:30:39.049",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403657,1712140239059,"fUSD",-150.0,0.00024776,2,"2024-04-03T10:30:39.059",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403659,1712140239069,"fUSD",-150.0,0.00024785,2,"2024-04-03T10:30:39.069",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403661,1712140239078,"fUSD",-150.0,0.00024786,2,"2024-04-03T10:30:39.078",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403663,1712140239087,"fUSD",-150.0,0.0002479,2,"2024-04-03T10:30:39.087",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403665,1712140239097,"fUSD",-2198.28354467,0.00024793,2,"2024-04-03T10:30:39.097",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403666,1712140239107,"fUSD",-1000.0,0.000248,2,"2024-04-03T10:30:39.107",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403667,1712140239116,"fUSD",-500.0,0.000248,2,"2024-04-03T10:30:39.116",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403668,1712140239127,"fUSD",-821.73608398,0.000248,2,"2024-04-03T10:30:39.127",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403669,1712140239138,"fUSD",-161.93423898,0.000248,2,"2024-04-03T10:30:39.138",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403670,1712140239148,"fUSD",-675.86850514,0.000248,2,"2024-04-03T10:30:39.148",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403671,1712140239158,"fUSD",-172.48230444,0.000248,2,"2024-04-03T10:30:39.158",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403672,1712140239167,"fUSD",-151.58825836,0.000248,2,"2024-04-03T10:30:39.167",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403673,1712140239177,"fUSD",-150.0,0.000248,2,"2024-04-03T10:30:39.177",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403674,1712140239186,"fUSD",-2500.0,0.000248,2,"2024-04-03T10:30:39.186",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403675,1712140239197,"fUSD",-150.0,0.00024807,2,"2024-04-03T10:30:39.197",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403676,1712140239208,"fUSD",-150.0,0.00024807,2,"2024-04-03T10:30:39.208",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403677,1712140239217,"fUSD",-150.0,0.00024812,2,"2024-04-03T10:30:39.217",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403678,1712140239226,"fUSD",-150.0,0.00024818,2,"2024-04-03T10:30:39.226",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403679,1712140239236,"fUSD",-150.0,0.00024819,2,"2024-04-03T10:30:39.236",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403680,1712140239245,"fUSD",-150.0,0.0002482,2,"2024-04-03T10:30:39.245",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403681,1712140239255,"fUSD",-150.0,0.0002482,2,"2024-04-03T10:30:39.255",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403682,1712140239265,"fUSD",-150.0,0.00024823,2,"2024-04-03T10:30:39.265",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403683,1712140239274,"fUSD",-150.0,0.00024825,2,"2024-04-03T10:30:39.274",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403684,1712140239283,"fUSD",-150.0,0.0002483,2,"2024-04-03T10:30:39.283",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403685,1712140239292,"fUSD",-150.0,0.00024834,2,"2024-04-03T10:30:39.292",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403686,1712140239301,"fUSD",-150.0,0.00024836,2,"2024-04-03T10:30:39.301",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403687,1712140239310,"fUSD",-300.0,0.00024837,2,"2024-04-03T10:30:39.310",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403688,1712140239319,"fUSD",-150.0,0.00024851,2,"2024-04-03T10:30:39.319",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403689,1712140239328,"fUSD",-150.0,0.00024852,2,"2024-04-03T10:30:39.328",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403690,1712140239337,"fUSD",-150.0,0.00024852,2,"2024-04-03T10:30:39.337",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403691,1712140239346,"fUSD",-150.0,0.00024852,2,"2024-04-03T10:30:39.346",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403692,1712140239355,"fUSD",-150.0,0.00024853,2,"2024-04-03T10:30:39.355",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403693,1712140239364,"fUSD",-150.0,0.00024853,2,"2024-04-03T10:30:39.364",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403694,1712140239373,"fUSD",-150.0,0.00024857,2,"2024-04-03T10:30:39.373",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403695,1712140239382,"fUSD",-150.0,0.00024861,2,"2024-04-03T10:30:39.382",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403696,1712140239391,"fUSD",-150.0,0.00024865,2,"2024-04-03T10:30:39.391",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403697,1712140239400,"fUSD",-150.0,0.00024866,2,"2024-04-03T10:30:39.400",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403698,1712140239409,"fUSD",-150.0,0.00024867,2,"2024-04-03T10:30:39.409",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403699,1712140239418,"fUSD",-150.0,0.00024867,2,"2024-04-03T10:30:39.418",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403700,1712140239427,"fUSD",-150.0,0.0002487,2,"2024-04-03T10:30:39.427",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403701,1712140239436,"fUSD",-150.0,0.0002487,2,"2024-04-03T10:30:39.436",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403702,1712140239447,"fUSD",-150.0,0.00024872,2,"2024-04-03T10:30:39.447",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403703,1712140239456,"fUSD",-300.0,0.00024873,2,"2024-04-03T10:30:39.456",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403704,1712140239465,"fUSD",-155.68102496,0.00024873,2,"2024-04-03T10:30:39.465",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403705,1712140239474,"fUSD",-150.0,0.00024874,2,"2024-04-03T10:30:39.474",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403706,1712140239487,"fUSD",-2319.59363609,0.00024876,2,"2024-04-03T10:30:39.487",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403707,1712140239496,"fUSD",-150.0,0.00024877,2,"2024-04-03T10:30:39.496",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403708,1712140239506,"fUSD",-150.0,0.00024881,2,"2024-04-03T10:30:39.506",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403709,1712140239515,"fUSD",-150.0,0.00024883,2,"2024-04-03T10:30:39.515",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403710,1712140239526,"fUSD",-150.0,0.00024884,2,"2024-04-03T10:30:39.526",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403711,1712140239535,"fUSD",-150.0,0.00024887,2,"2024-04-03T10:30:39.535",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403712,1712140239544,"fUSD",-150.0,0.00024889,2,"2024-04-03T10:30:39.544",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403713,1712140239554,"fUSD",-162.67,0.0002489,2,"2024-04-03T10:30:39.554",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403714,1712140239563,"fUSD",-162.67,0.0002489,2,"2024-04-03T10:30:39.563",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403715,1712140239572,"fUSD",-41101.9083,0.00024891,2,"2024-04-03T10:30:39.572",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403716,1712140239582,"fUSD",-150.0,0.00024893,2,"2024-04-03T10:30:39.582",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403717,1712140239591,"fUSD",-150.0,0.00024893,2,"2024-04-03T10:30:39.591",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403718,1712140239600,"fUSD",-150.0,0.00024894,2,"2024-04-03T10:30:39.600",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403719,1712140239610,"fUSD",-150.0,0.00024895,2,"2024-04-03T10:30:39.610",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403720,1712140239619,"fUSD",-150.0,0.00024897,2,"2024-04-03T10:30:39.619",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403721,1712140239628,"fUSD",-2007.91129229,0.00024898,2,"2024-04-03T10:30:39.628",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403722,1712140239638,"fUSD",-234.86876883,0.00024898,2,"2024-04-03T10:30:39.638",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403723,1712140239647,"fUSD",-468.06936008,0.00024898,2,"2024-04-03T10:30:39.647",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403724,1712140239656,"fUSD",-176.67791952,0.00024898,2,"2024-04-03T10:30:39.656",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403725,1712140239665,"fUSD",-374.9949385,0.00024898,2,"2024-04-03T10:30:39.665",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403726,1712140239674,"fUSD",-257.28861456,0.00024898,2,"2024-04-03T10:30:39.674",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403727,1712140239683,"fUSD",-522.62249953,0.00024898,2,"2024-04-03T10:30:39.683",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403728,1712140239692,"fUSD",-278.63760766,0.00024898,2,"2024-04-03T10:30:39.692",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403729,1712140239701,"fUSD",-175.68312412,0.00024898,2,"2024-04-03T10:30:39.701",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403730,1712140239710,"fUSD",-309.2250408,0.00024898,2,"2024-04-03T10:30:39.710",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403731,1712140239719,"fUSD",-637.85099379,0.00024898,2,"2024-04-03T10:30:39.719",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403732,1712140239729,"fUSD",-150.0,0.00024899,2,"2024-04-03T10:30:39.729",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403733,1712140239739,"fUSD",-803.57812713,0.00024899,2,"2024-04-03T10:30:39.739",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403734,1712140239748,"fUSD",-160.41781832,0.000249,2,"2024-04-03T10:30:39.748",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403735,1712140239757,"fUSD",-1744928.600873,0.000249,2,"2024-04-03T10:30:39.757",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403736,1712140239766,"fUSD",-210912.7286,0.000249,2,"2024-04-03T10:30:39.766",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403737,1712140239776,"fUSD",-337.1387,0.000249,2,"2024-04-03T10:30:39.776",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403738,1712140239785,"fUSD",-1257.50488174,0.000249,2,"2024-04-03T10:30:39.785",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403739,1712140239794,"fUSD",-150.0,0.00024901,2,"2024-04-03T10:30:39.794",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403740,1712140239804,"fUSD",-150.0,0.00024903,2,"2024-04-03T10:30:39.804",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403741,1712140239813,"fUSD",-150.0,0.00024903,2,"2024-04-03T10:30:39.813",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403742,1712140239823,"fUSD",-150.0,0.00024906,2,"2024-04-03T10:30:39.823",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403743,1712140239832,"fUSD",-150.0,0.00024907,2,"2024-04-03T10:30:39.832",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403744,1712140239841,"fUSD",-150.0,0.00024909,2,"2024-04-03T10:30:39.841",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403745,1712140239850,"fUSD",-150.0,0.00024912,2,"2024-04-03T10:30:39.850",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403746,1712140239859,"fUSD",-150.0,0.00024914,2,"2024-04-03T10:30:39.859",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403747,1712140239868,"fUSD",-150.0,0.00024917,2,"2024-04-03T10:30:39.868",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403748,1712140239878,"fUSD",-150.0,0.00024919,2,"2024-04-03T10:30:39.878",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403749,1712140239887,"fUSD",-150.0,0.0002492,2,"2024-04-03T10:30:39.887",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403750,1712140239896,"fUSD",-150.0,0.00024922,2,"2024-04-03T10:30:39.896",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403751,1712140239905,"fUSD",-150.0,0.00024927,2,"2024-04-03T10:30:39.905",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403752,1712140239915,"fUSD",-150.0,0.00024929,2,"2024-04-03T10:30:39.915",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403753,1712140239924,"fUSD",-150.0,0.0002494,2,"2024-04-03T10:30:39.924",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403754,1712140239934,"fUSD",-150.0,0.00024944,2,"2024-04-03T10:30:39.934",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403755,1712140239945,"fUSD",-150.0,0.00024944,2,"2024-04-03T10:30:39.945",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403756,1712140239955,"fUSD",-150.0,0.00024945,2,"2024-04-03T10:30:39.955",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403757,1712140239964,"fUSD",-150.0,0.00024945,2,"2024-04-03T10:30:39.964",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403758,1712140239973,"fUSD",-150.0,0.00024951,2,"2024-04-03T10:30:39.973",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403759,1712140239982,"fUSD",-150.0,0.00024951,2,"2024-04-03T10:30:39.982",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403760,1712140239992,"fUSD",-150.0,0.00024953,2,"2024-04-03T10:30:39.992",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403761,1712140240001,"fUSD",-150.0,0.00024958,2,"2024-04-03T10:30:40.001",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403762,1712140240010,"fUSD",-150.0,0.00024962,2,"2024-04-03T10:30:40.010",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403763,1712140240020,"fUSD",-150.0,0.00024962,2,"2024-04-03T10:30:40.020",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403764,1712140240030,"fUSD",-150.0,0.00024962,2,"2024-04-03T10:30:40.030",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403765,1712140240039,"fUSD",-150.0,0.00024966,2,"2024-04-03T10:30:40.039",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403766,1712140240051,"fUSD",-150.0,0.00024967,2,"2024-04-03T10:30:40.051",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403767,1712140240060,"fUSD",-150.0,0.00024969,2,"2024-04-03T10:30:40.060",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403769,1712140240069,"fUSD",-150.0,0.00024973,2,"2024-04-03T10:30:40.069",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403770,1712140240079,"fUSD",-150.0,0.00024974,2,"2024-04-03T10:30:40.079",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403771,1712140240088,"fUSD",-150.0,0.00024975,2,"2024-04-03T10:30:40.088",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403772,1712140240097,"fUSD",-150.0,0.00024975,2,"2024-04-03T10:30:40.097",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403773,1712140240106,"fUSD",-150.0,0.00024977,2,"2024-04-03T10:30:40.106",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403774,1712140240116,"fUSD",-150.0,0.00024978,2,"2024-04-03T10:30:40.116",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403775,1712140240125,"fUSD",-150.0,0.00024979,2,"2024-04-03T10:30:40.125",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403776,1712140240135,"fUSD",-150.0,0.00024981,2,"2024-04-03T10:30:40.135",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403777,1712140240144,"fUSD",-150.0,0.00024983,2,"2024-04-03T10:30:40.144",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403778,1712140240154,"fUSD",-150.0,0.00024985,2,"2024-04-03T10:30:40.154",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403779,1712140240163,"fUSD",-150.0,0.00024987,2,"2024-04-03T10:30:40.163",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403780,1712140240173,"fUSD",-150.0,0.00024989,2,"2024-04-03T10:30:40.173",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403781,1712140240182,"fUSD",-3617.0103852,0.00024991,2,"2024-04-03T10:30:40.182",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403782,1712140240192,"fUSD",-2076.7302456,0.00024991,2,"2024-04-03T10:30:40.192",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403783,1712140240203,"fUSD",-150.0,0.00024991,2,"2024-04-03T10:30:40.203",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403784,1712140240212,"fUSD",-182.82270157,0.00024998,2,"2024-04-03T10:30:40.212",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403785,1712140240222,"fUSD",-291.5834087,0.00024998,2,"2024-04-03T10:30:40.222",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403786,1712140240231,"fUSD",-157.61170952,0.00024998,2,"2024-04-03T10:30:40.231",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403787,1712140240241,"fUSD",-201.6563117,0.00024998,2,"2024-04-03T10:30:40.241",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403788,1712140240252,"fUSD",-201.06560222,0.00024998,2,"2024-04-03T10:30:40.252",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403789,1712140240262,"fUSD",-157.15123997,0.00024998,2,"2024-04-03T10:30:40.262",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403790,1712140240272,"fUSD",-3169.04517118,0.00024998,2,"2024-04-03T10:30:40.272",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403791,1712140240282,"fUSD",-216.67432366,0.00024998,2,"2024-04-03T10:30:40.282",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403792,1712140240291,"fUSD",-1457.93557289,0.00024998,2,"2024-04-03T10:30:40.291",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403793,1712140240303,"fUSD",-175.31276833,0.00024998,2,"2024-04-03T10:30:40.303",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403794,1712140240314,"fUSD",-761.00359199,0.00024998,2,"2024-04-03T10:30:40.314",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403795,1712140240324,"fUSD",-263.90893401,0.00024998,2,"2024-04-03T10:30:40.324",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403796,1712140240333,"fUSD",-269.6886065,0.00024998,2,"2024-04-03T10:30:40.333",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403797,1712140240343,"fUSD",-245.87028215,0.00024998,2,"2024-04-03T10:30:40.343",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403798,1712140240353,"fUSD",-245.83198184,0.00024998,2,"2024-04-03T10:30:40.353",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403799,1712140240364,"fUSD",-163.80218336,0.00024998,2,"2024-04-03T10:30:40.364",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403800,1712140240374,"fUSD",-177.936063,0.00024998,2,"2024-04-03T10:30:40.374",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403801,1712140240384,"fUSD",-208.75142758,0.00024998,2,"2024-04-03T10:30:40.384",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403802,1712140240393,"fUSD",-183.22495545,0.00024998,2,"2024-04-03T10:30:40.393",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403803,1712140240403,"fUSD",-273.24353567,0.00024998,2,"2024-04-03T10:30:40.403",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403804,1712140240413,"fUSD",-155.60832782,0.00024998,2,"2024-04-03T10:30:40.413",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403805,1712140240423,"fUSD",-287.28620943,0.00024998,2,"2024-04-03T10:30:40.423",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403806,1712140240432,"fUSD",-396.24839396,0.00024998,2,"2024-04-03T10:30:40.432",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403807,1712140240442,"fUSD",-155.46840897,0.00024998,2,"2024-04-03T10:30:40.442",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403808,1712140240452,"fUSD",-156.46015602,0.00024998,2,"2024-04-03T10:30:40.452",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403809,1712140240461,"fUSD",-155.45284626,0.00024998,2,"2024-04-03T10:30:40.461",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403810,1712140240472,"fUSD",-199.956602,0.00024998,2,"2024-04-03T10:30:40.472",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403811,1712140240484,"fUSD",-192.96034403,0.00024998,2,"2024-04-03T10:30:40.484",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403812,1712140240493,"fUSD",-1453.75022432,0.00024998,2,"2024-04-03T10:30:40.493",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403813,1712140240503,"fUSD",-155.24217426,0.00024998,2,"2024-04-03T10:30:40.503",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403814,1712140240513,"fUSD",-487.4779892,0.00024998,2,"2024-04-03T10:30:40.513",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403815,1712140240523,"fUSD",-199.74945589,0.00024998,2,"2024-04-03T10:30:40.523",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403816,1712140240534,"fUSD",-161.26727673,0.00024998,2,"2024-04-03T10:30:40.534",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403817,1712140240545,"fUSD",-191.38068228,0.00024998,2,"2024-04-03T10:30:40.545",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403818,1712140240555,"fUSD",-260.00719217,0.00024998,2,"2024-04-03T10:30:40.555",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403819,1712140240566,"fUSD",-201.26583649,0.00024998,2,"2024-04-03T10:30:40.566",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403820,1712140240575,"fUSD",-155.0,0.00024998,2,"2024-04-03T10:30:40.575",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403821,1712140240584,"fUSD",-232.4975465,0.00024998,2,"2024-04-03T10:30:40.584",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403822,1712140240594,"fUSD",-155.43908341,0.00024998,2,"2024-04-03T10:30:40.594",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403823,1712140240603,"fUSD",-210.10867402,0.00024998,2,"2024-04-03T10:30:40.603",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403824,1712140240613,"fUSD",-232.24488016,0.00024998,2,"2024-04-03T10:30:40.613",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403825,1712140240622,"fUSD",-1213.27661613,0.00024998,2,"2024-04-03T10:30:40.622",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403826,1712140240631,"fUSD",-212.75355633,0.00024998,2,"2024-04-03T10:30:40.631",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403827,1712140240641,"fUSD",-203.35168603,0.00024998,2,"2024-04-03T10:30:40.641",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403828,1712140240650,"fUSD",-156.80757158,0.00024998,2,"2024-04-03T10:30:40.650",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403829,1712140240659,"fUSD",-197.22177465,0.00024998,2,"2024-04-03T10:30:40.659",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403830,1712140240668,"fUSD",-683.46706564,0.00024998,2,"2024-04-03T10:30:40.668",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403831,1712140240678,"fUSD",-155.90186844,0.00024998,2,"2024-04-03T10:30:40.678",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403832,1712140240688,"fUSD",-8463.92210996,0.00024998,2,"2024-04-03T10:30:40.688",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403833,1712140240698,"fUSD",-2871.04732337,0.00024999,2,"2024-04-03T10:30:40.698",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403834,1712140240708,"fUSD",-155.74142669,0.00024999,2,"2024-04-03T10:30:40.708",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403835,1712140240718,"fUSD",-557.73962192,0.00024999,2,"2024-04-03T10:30:40.718",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403836,1712140240728,"fUSD",-408.06106956,0.00024999,2,"2024-04-03T10:30:40.728",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403837,1712140240738,"fUSD",-655.18451071,0.00024999,2,"2024-04-03T10:30:40.738",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403838,1712140240748,"fUSD",-17072.48231308,0.00024999,2,"2024-04-03T10:30:40.748",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403840,1712140240758,"fUSD",-809.19105754,0.00024999,2,"2024-04-03T10:30:40.758",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403842,1712140240767,"fUSD",-3191.28680288,0.00024999,2,"2024-04-03T10:30:40.767",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403844,1712140240776,"fUSD",-328.43351898,0.00024999,2,"2024-04-03T10:30:40.776",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403846,1712140240785,"fUSD",-503.78712459,0.00024999,2,"2024-04-03T10:30:40.785",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403848,1712140240795,"fUSD",-654.37268301,0.00024999,2,"2024-04-03T10:30:40.795",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403849,1712140240804,"fUSD",-865.99599267,0.00024999,2,"2024-04-03T10:30:40.804",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403850,1712140240813,"fUSD",-252297.10602754,0.00025,2,"2024-04-03T10:30:40.813",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403851,1712140240822,"fUSD",-3440753.37626049,0.00025,2,"2024-04-03T10:30:40.822",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403852,1712140240853,"fUSD",-35098.40108,0.00025,2,"2024-04-03T10:30:40.853",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403853,1712140240865,"fUSD",-21549.73178815,0.00025,2,"2024-04-03T10:30:40.865",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403854,1712140241845,"fUSD",-16564.78700001,0.00025,2,"2024-04-03T10:30:41.845",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403855,1712140241880,"fUSD",-269.61985376,0.00025,2,"2024-04-03T10:30:41.880",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403856,1712140241972,"fUSD",-53141.50635528,0.00025,2,"2024-04-03T10:30:41.972",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403860,1712140243332,"fUSD",-500.0,0.00021058,2,"2024-04-03T10:30:43.332",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403861,1712140243342,"fUSD",-660510.48195667,0.00025,2,"2024-04-03T10:30:43.342",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403862,1712140243548,"fUSD",-1504.94463928,0.00025,2,"2024-04-03T10:30:43.548",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403863,1712140243560,"fUSD",-357.21337863,0.00025,2,"2024-04-03T10:30:43.560",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403893,1712140246443,"fUSD",-301.468,0.0002499,2,"2024-04-03T10:30:46.443",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403894,1712140246454,"fUSD",-34001.137909,0.00025,2,"2024-04-03T10:30:46.454",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403895,1712140246469,"fUSD",-180000.37907002,0.00025,2,"2024-04-03T10:30:46.469",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403896,1712140246504,"fUSD",-1257.88457601,0.00025,2,"2024-04-03T10:30:46.504",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403897,1712140246536,"fUSD",-318.72430786,0.00025,2,"2024-04-03T10:30:46.536",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403898,1712140246547,"fUSD",-10699.9999,0.00025,2,"2024-04-03T10:30:46.547",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403899,1712140246567,"fUSD",-378.79104645,0.00025,2,"2024-04-03T10:30:46.567",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403900,1712140246579,"fUSD",-4636.38129316,0.00025,2,"2024-04-03T10:30:46.579",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403901,1712140246651,"fUSD",-23819.12453337,0.00025,2,"2024-04-03T10:30:46.651",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403902,1712140246740,"fUSD",-828.34399298,0.00024999,2,"2024-04-03T10:30:46.740",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403903,1712140246749,"fUSD",-34.98772512,0.00025,2,"2024-04-03T10:30:46.749",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403904,1712140383972,"fUSD",150.5,0.0002499,15,"2024-04-03T10:33:03.972",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403905,1712140384387,"fUSD",150.5,0.0002498,15,"2024-04-03T10:33:04.387",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403906,1712140384436,"fUSD",150.5,0.0002499,15,"2024-04-03T10:33:04.436",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403907,1712140384710,"fUSD",150.5,0.0002497,15,"2024-04-03T10:33:04.710",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403908,1712140384878,"fUSD",150.5,0.0002498,15,"2024-04-03T10:33:04.878",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403909,1712140385371,"fUSD",150.5,0.0002497,15,"2024-04-03T10:33:05.371",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403910,1712140407271,"fUSD",161.36076894,0.00024999,10,"2024-04-03T10:33:27.271",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403911,1712140445623,"fUSD",-384.34,0.00034207,120,"2024-04-03T10:34:05.623",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403912,1712140463542,"fUSD",-1110.38162065,0.00039597,30,"2024-04-03T10:34:23.542",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403913,1712140463568,"fUSD",-156.29768647,0.000399,48,"2024-04-03T10:34:23.568",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403914,1712140463592,"fUSD",-4561.94420886,0.0004,30,"2024-04-03T10:34:23.592",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403915,1712140463614,"fUSD",-542.65996435,0.0004,120,"2024-04-03T10:34:23.614",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403916,1712140463641,"fUSD",-421.87080952,0.0004,60,"2024-04-03T10:34:23.641",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403917,1712140486623,"fUSD",-537.36536672,0.00023328,2,"2024-04-03T10:34:46.623",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403918,1712140486660,"fUSD",-5370.58202625,0.00023329,2,"2024-04-03T10:34:46.660",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403919,1712140486695,"fUSD",-1289.54111803,0.00023329,2,"2024-04-03T10:34:46.695",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403920,1712140486732,"fUSD",-3071.96048349,0.0002333,2,"2024-04-03T10:34:46.732",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403921,1712140486766,"fUSD",-995.38243478,0.00023331,2,"2024-04-03T10:34:46.766",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403922,1712140486802,"fUSD",-500.0,0.00023644,2,"2024-04-03T10:34:46.802",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403923,1712140486833,"fUSD",-160.32183349,0.00023645,2,"2024-04-03T10:34:46.833",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403924,1712140486856,"fUSD",-1029.2921,0.00023646,2,"2024-04-03T10:34:46.856",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403925,1712140486879,"fUSD",-8875.28926657,0.00023742,2,"2024-04-03T10:34:46.879",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403926,1712140486902,"fUSD",-275.0,0.00023745,2,"2024-04-03T10:34:46.902",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403927,1712140486926,"fUSD",-2713.80933276,0.00023748,2,"2024-04-03T10:34:46.926",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403928,1712140486948,"fUSD",-6440.2703,0.000248,2,"2024-04-03T10:34:46.948",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403929,1712140487325,"fUSD",-500.0,0.000248,2,"2024-04-03T10:34:47.325",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403930,1712140487416,"fUSD",-1553.5616,0.000248,2,"2024-04-03T10:34:47.416",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403931,1712140487460,"fUSD",-727.6017,0.000248,2,"2024-04-03T10:34:47.460",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403932,1712140487497,"fUSD",-44032.48658853,0.00024862,2,"2024-04-03T10:34:47.497",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403933,1712140487521,"fUSD",-5256.53099436,0.000249,2,"2024-04-03T10:34:47.521",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403934,1712140487549,"fUSD",-160.32183348,0.000249,2,"2024-04-03T10:34:47.549",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403935,1712140487579,"fUSD",-211.97711608,0.000249,2,"2024-04-03T10:34:47.579",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403936,1712140487602,"fUSD",-151.5882583,0.000249,2,"2024-04-03T10:34:47.602",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403937,1712140487625,"fUSD",-335.86,0.00024929,2,"2024-04-03T10:34:47.625",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403938,1712140487648,"fUSD",-853.3627995,0.00024989,2,"2024-04-03T10:34:47.648",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403939,1712140487671,"fUSD",-1459.0,0.0002499,2,"2024-04-03T10:34:47.671",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403940,1712140487692,"fUSD",-2908.0,0.0002499,2,"2024-04-03T10:34:47.692",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403941,1712140487716,"fUSD",-190.57838376,0.00024998,2,"2024-04-03T10:34:47.716",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403942,1712140487742,"fUSD",-4460.77730843,0.00024998,2,"2024-04-03T10:34:47.742",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403943,1712140487766,"fUSD",-503.78712459,0.00024998,2,"2024-04-03T10:34:47.766",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403944,1712140487790,"fUSD",-506.08071366,0.00024998,2,"2024-04-03T10:34:47.790",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403945,1712140487814,"fUSD",-400.0,0.00024998,2,"2024-04-03T10:34:47.814",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403946,1712140487839,"fUSD",-324.53908976,0.00024998,2,"2024-04-03T10:34:47.839",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403947,1712140487864,"fUSD",-30000.0,0.00024999,2,"2024-04-03T10:34:47.864",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403948,1712140487886,"fUSD",-792.32903677,0.00024999,2,"2024-04-03T10:34:47.886",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403949,1712140487910,"fUSD",-333.17442913,0.00024999,2,"2024-04-03T10:34:47.910",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403950,1712140487934,"fUSD",-309.47208697,0.00024999,2,"2024-04-03T10:34:47.934",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403951,1712140487959,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:34:47.959",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403952,1712140487983,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:34:47.983",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403953,1712140488016,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:34:48.016",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403954,1712140488064,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:34:48.064",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403955,1712140488298,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:34:48.298",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403956,1712140488322,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:34:48.322",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403957,1712140488345,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:34:48.345",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403958,1712140488369,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:34:48.369",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403959,1712140488393,"fUSD",-72770.15667459,0.00025,2,"2024-04-03T10:34:48.393",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403960,1712140503315,"fUSD",150.5,0.0002499,15,"2024-04-03T10:35:03.315",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403961,1712140503793,"fUSD",150.5,0.0002498,15,"2024-04-03T10:35:03.793",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403962,1712140504387,"fUSD",150.5,0.0002497,15,"2024-04-03T10:35:04.387",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403963,1712140505283,"fUSD",150.5,0.0002499,15,"2024-04-03T10:35:05.283",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403964,1712140505831,"fUSD",150.5,0.0002498,15,"2024-04-03T10:35:05.831",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403965,1712140506772,"fUSD",150.5,0.0002497,15,"2024-04-03T10:35:06.772",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403966,1712140523217,"fUSD",-448.59,0.0002246,2,"2024-04-03T10:35:23.217",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403967,1712140523240,"fUSD",-364.38794181,0.00023748,2,"2024-04-03T10:35:23.240",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403968,1712140523266,"fUSD",-448.59,0.00024724,2,"2024-04-03T10:35:23.266",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403969,1712140523288,"fUSD",-372.48524793,0.000249,2,"2024-04-03T10:35:23.288",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403970,1712140523316,"fUSD",-251.15524782,0.000249,2,"2024-04-03T10:35:23.316",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403971,1712140523340,"fUSD",-2162.32565574,0.000249,2,"2024-04-03T10:35:23.340",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403972,1712140523364,"fUSD",-500.0,0.00024998,2,"2024-04-03T10:35:23.364",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403973,1712140523386,"fUSD",-3071.96048349,0.00024998,2,"2024-04-03T10:35:23.386",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403974,1712140523410,"fUSD",-4556.03641134,0.00024998,2,"2024-04-03T10:35:23.410",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403975,1712140523432,"fUSD",-367.33859132,0.00024998,2,"2024-04-03T10:35:23.432",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403976,1712140523459,"fUSD",-1014.03264884,0.00024999,2,"2024-04-03T10:35:23.459",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403977,1712140523482,"fUSD",-211.06113426,0.00024999,2,"2024-04-03T10:35:23.482",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403978,1712140523506,"fUSD",-969.38418107,0.00024999,2,"2024-04-03T10:35:23.506",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403979,1712140523533,"fUSD",-235262.65245638,0.00025,2,"2024-04-03T10:35:23.533",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403980,1712140555222,"fUSD",-542.65996435,0.0004,120,"2024-04-03T10:35:55.222",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403981,1712140625958,"fUSD",150.5,0.0002499,15,"2024-04-03T10:37:05.958",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403982,1712140626616,"fUSD",212.5,0.0002498,15,"2024-04-03T10:37:06.616",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403983,1712140694392,"fUSD",550.0,0.00025,3,"2024-04-03T10:38:14.392",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403984,1712140744547,"fUSD",150.5,0.0002499,15,"2024-04-03T10:39:04.547",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403985,1712140745123,"fUSD",175.0,0.0002498,15,"2024-04-03T10:39:05.123",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403986,1712141221001,"fUSD",110363.56,0.0004,30,"2024-04-03T10:47:01.001",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403987,1712141234103,"fUSD",-3071.96048349,0.0002473,2,"2024-04-03T10:47:14.103",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403988,1712141234124,"fUSD",-500.0,0.00024731,2,"2024-04-03T10:47:14.124",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403989,1712141234146,"fUSD",-2105.20852669,0.00024734,2,"2024-04-03T10:47:14.146",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403990,1712141251165,"fUSD",-857.33778216,0.00024734,2,"2024-04-03T10:47:31.165",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404005,1712141433017,"fUSD",-466.33962102,0.00023494,2,"2024-04-03T10:50:33.017",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404074,1712141438307,"fUSD",-500.0,0.00023493,2,"2024-04-03T10:50:38.307",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404075,1712141438318,"fUSD",-195.12881459,0.00023494,2,"2024-04-03T10:50:38.318",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404076,1712141438328,"fUSD",-303.91691741,0.00023497,2,"2024-04-03T10:50:38.328",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404077,1712141438337,"fUSD",-407.19894876,0.00023992,2,"2024-04-03T10:50:38.337",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404078,1712141438347,"fUSD",-5129.73456905,0.00024733,2,"2024-04-03T10:50:38.347",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404079,1712141438356,"fUSD",-4232.46099281,0.00024734,2,"2024-04-03T10:50:38.356",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404081,1712141438366,"fUSD",-1400.86830653,0.00024734,2,"2024-04-03T10:50:38.366",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404083,1712141438375,"fUSD",-81741.69013756,0.00024734,2,"2024-04-03T10:50:38.375",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404084,1712141438384,"fUSD",-155.0,0.00024734,2,"2024-04-03T10:50:38.384",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404085,1712141438394,"fUSD",-155.16822264,0.00024734,2,"2024-04-03T10:50:38.394",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404086,1712141438404,"fUSD",-4738.58676262,0.00024734,2,"2024-04-03T10:50:38.404",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404087,1712141438413,"fUSD",-872.62294,0.0002475,2,"2024-04-03T10:50:38.413",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404088,1712141438423,"fUSD",-1372.59945333,0.000249,2,"2024-04-03T10:50:38.423",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404089,1712141438432,"fUSD",-151.5882583,0.000249,2,"2024-04-03T10:50:38.432",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404090,1712141438441,"fUSD",-1946.09309022,0.000249,2,"2024-04-03T10:50:38.441",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404091,1712141438451,"fUSD",-5640.43661728,0.000249,2,"2024-04-03T10:50:38.451",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404092,1712141438461,"fUSD",-352.01207357,0.000249,2,"2024-04-03T10:50:38.461",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404093,1712141438470,"fUSD",-372.48524793,0.000249,2,"2024-04-03T10:50:38.470",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404094,1712141438479,"fUSD",-150.0,0.00024959,2,"2024-04-03T10:50:38.479",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404095,1712141438489,"fUSD",-407.63765975,0.00024998,2,"2024-04-03T10:50:38.489",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404096,1712141438498,"fUSD",-542.49680733,0.00024998,2,"2024-04-03T10:50:38.498",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404097,1712141438508,"fUSD",-485.60805764,0.00024998,2,"2024-04-03T10:50:38.508",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404098,1712141438518,"fUSD",-155.0,0.00024998,2,"2024-04-03T10:50:38.518",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404099,1712141438528,"fUSD",-435.60504467,0.00024998,2,"2024-04-03T10:50:38.528",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404100,1712141438538,"fUSD",-182.82270157,0.00024998,2,"2024-04-03T10:50:38.538",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404101,1712141438548,"fUSD",-927.23704276,0.00024999,2,"2024-04-03T10:50:38.548",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404102,1712141438558,"fUSD",-150.99,0.00024999,2,"2024-04-03T10:50:38.558",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404103,1712141438568,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:50:38.568",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404104,1712141438577,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:50:38.577",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404105,1712141438586,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:50:38.586",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404106,1712141438596,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:50:38.596",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404107,1712141438605,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:50:38.605",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404108,1712141438614,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:50:38.614",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404109,1712141438623,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:50:38.623",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404110,1712141438632,"fUSD",-50000.0,0.00025,2,"2024-04-03T10:50:38.632",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404111,1712141438642,"fUSD",-2506712.47401751,0.00025,2,"2024-04-03T10:50:38.642",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404112,1712141438652,"fUSD",-155.51,0.00025,2,"2024-04-03T10:50:38.652",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404113,1712141438661,"fUSD",-420780.40357666,0.00025,2,"2024-04-03T10:50:38.661",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404114,1712141438698,"fUSD",-1131.2621828,0.00025,2,"2024-04-03T10:50:38.698",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404115,1712141438709,"fUSD",-999.3301068,0.00025,2,"2024-04-03T10:50:38.709",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404116,1712141438721,"fUSD",-4351.37210896,0.00025,2,"2024-04-03T10:50:38.721",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404117,1712141438732,"fUSD",-504.23875282,0.00025,2,"2024-04-03T10:50:38.732",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404118,1712141438743,"fUSD",-1004.276,0.00025,2,"2024-04-03T10:50:38.743",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404119,1712141438755,"fUSD",-1543.47998755,0.00025,2,"2024-04-03T10:50:38.755",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404120,1712141438771,"fUSD",-96898.73830627,0.00025,2,"2024-04-03T10:50:38.771",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404121,1712141438810,"fUSD",-53774.31496606,0.00025,2,"2024-04-03T10:50:38.810",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404122,1712141438829,"fUSD",-6491.33387953,0.00025,2,"2024-04-03T10:50:38.829",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404123,1712141438841,"fUSD",-118194.46810477,0.00025,2,"2024-04-03T10:50:38.841",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404125,1712141438857,"fUSD",-1982.25713132,0.00025,2,"2024-04-03T10:50:38.857",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404129,1712141440607,"fUSD",-297.12300983,0.00025,2,"2024-04-03T10:50:40.607",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404130,1712141440619,"fUSD",-378.76081006,0.00025,2,"2024-04-03T10:50:40.619",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404131,1712141440630,"fUSD",-812.28148182,0.00025,2,"2024-04-03T10:50:40.630",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404135,1712141443323,"fUSD",-1018.03533081,0.00025,2,"2024-04-03T10:50:43.323",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404136,1712141443337,"fUSD",-5528.90196854,0.00025,2,"2024-04-03T10:50:43.337",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404137,1712141443349,"fUSD",-5979.93633,0.00025,2,"2024-04-03T10:50:43.349",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404139,1712141443979,"fUSD",-607.48000001,0.00025,2,"2024-04-03T10:50:43.979",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404140,1712141444071,"fUSD",-2991.41444935,0.00025,2,"2024-04-03T10:50:44.071",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404141,1712141444083,"fUSD",-11831.52348948,0.00025,2,"2024-04-03T10:50:44.083",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404142,1712141444094,"fUSD",-1495.87720292,0.00025,2,"2024-04-03T10:50:44.094",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404143,1712141444104,"fUSD",-4393.40592546,0.00025,2,"2024-04-03T10:50:44.104",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404156,1712141446389,"fUSD",-927.23704276,0.00024999,2,"2024-04-03T10:50:46.389",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404158,1712141446400,"fUSD",-65148.76295727,0.00025,2,"2024-04-03T10:50:46.400",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404168,1712141446510,"fUSD",-306788.53942971,0.00025,2,"2024-04-03T10:50:46.510",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404169,1712141447014,"fUSD",-2767.22346565,0.00025,2,"2024-04-03T10:50:47.014",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404170,1712141447043,"fUSD",-724.79490212,0.00025,2,"2024-04-03T10:50:47.043",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404172,1712141594401,"fUSD",353.02858756,0.000249,9,"2024-04-03T10:53:14.401",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404175,1712141658687,"fUSD",2513.15334842,0.0002,2,"2024-04-03T10:54:18.687",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404178,1712141677400,"fUSD",2681.85841521,0.0002,7,"2024-04-03T10:54:37.400",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404179,1712141702055,"fUSD",407.19894876,0.000194,2,"2024-04-03T10:55:02.055",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404180,1712141711997,"fUSD",155.0,0.0002,2,"2024-04-03T10:55:11.997",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404181,1712141720027,"fUSD",220.96434591,0.000194,2,"2024-04-03T10:55:20.027",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404182,1712141728246,"fUSD",235.18614028,0.0002,2,"2024-04-03T10:55:28.246",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404183,1712141844762,"fUSD",170.19,0.00024065,10,"2024-04-03T10:57:24.762",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404189,1712141986033,"fUSD",156.29768644,0.000399,48,"2024-04-03T10:59:46.033",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404190,1712141987128,"fUSD",156.29768644,0.000399,48,"2024-04-03T10:59:47.128",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404191,1712141987996,"fUSD",156.29768644,0.000399,48,"2024-04-03T10:59:47.996",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404192,1712141988996,"fUSD",156.29768644,0.000399,48,"2024-04-03T10:59:48.996",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404193,1712141990043,"fUSD",156.29768644,0.000399,48,"2024-04-03T10:59:50.043",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404194,1712142028052,"fUSD",178.01153981,0.00023748,7,"2024-04-03T11:00:28.052",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404195,1712142220880,"fUSD",518.848395,0.0004,32,"2024-04-03T11:03:40.880",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404196,1712142235579,"fUSD",996.776394,0.0004,32,"2024-04-03T11:03:55.579",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404199,1712142438225,"fUSD",-500.0,0.00021807,2,"2024-04-03T11:07:18.225",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404200,1712142438246,"fUSD",-4707.6061275,0.00021808,2,"2024-04-03T11:07:18.246",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404201,1712142521342,"fUSD",550.0,0.00025,3,"2024-04-03T11:08:41.342",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404202,1712142560103,"fUSD",-442.04,0.00021483,2,"2024-04-03T11:09:20.103",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404203,1712142560125,"fUSD",-524.62106483,0.00021807,2,"2024-04-03T11:09:20.125",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404204,1712142560146,"fUSD",-1591.05723517,0.00021808,2,"2024-04-03T11:09:20.146",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404205,1712142623044,"fUSD",156.29768644,0.000399,48,"2024-04-03T11:10:23.044",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404206,1712142625037,"fUSD",156.29768644,0.000399,48,"2024-04-03T11:10:25.037",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404236,1712142631535,"fUSD",-450.0,0.00021807,2,"2024-04-03T11:10:31.535",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404237,1712142631603,"fUSD",-1816.25605234,0.00021808,2,"2024-04-03T11:10:31.603",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404238,1712142631613,"fUSD",-539.53465118,0.00021812,2,"2024-04-03T11:10:31.613",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404240,1712142631623,"fUSD",-500.0,0.00023425,2,"2024-04-03T11:10:31.623",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404242,1712142631633,"fUSD",-187.42,0.00023426,2,"2024-04-03T11:10:31.633",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404244,1712142631643,"fUSD",-150.0,0.00023441,2,"2024-04-03T11:10:31.643",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404246,1712142631654,"fUSD",-150.0,0.00023441,2,"2024-04-03T11:10:31.654",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404248,1712142631664,"fUSD",-150.0,0.00023441,2,"2024-04-03T11:10:31.664",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404249,1712142631675,"fUSD",-6673.37,0.00023442,2,"2024-04-03T11:10:31.675",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404250,1712142631684,"fUSD",-500.0,0.00023445,2,"2024-04-03T11:10:31.684",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404251,1712142631694,"fUSD",-86.61321138,0.00023456,2,"2024-04-03T11:10:31.694",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404252,1712142631719,"fUSD",-1671.60678862,0.00023456,2,"2024-04-03T11:10:31.719",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404253,1712142631729,"fUSD",-174.15,0.00023474,2,"2024-04-03T11:10:31.729",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404254,1712142631738,"fUSD",-150.0,0.00023503,2,"2024-04-03T11:10:31.738",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404255,1712142631748,"fUSD",-697.86,0.00023513,2,"2024-04-03T11:10:31.748",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404256,1712142631757,"fUSD",-250.0,0.00023531,2,"2024-04-03T11:10:31.757",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404257,1712142631767,"fUSD",-150.99,0.00023531,2,"2024-04-03T11:10:31.767",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404258,1712142631776,"fUSD",-250.0,0.00023535,2,"2024-04-03T11:10:31.776",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404259,1712142631785,"fUSD",-800.0,0.00023563,2,"2024-04-03T11:10:31.785",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404260,1712142631795,"fUSD",-499.99,0.00023563,2,"2024-04-03T11:10:31.795",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404261,1712142631804,"fUSD",-191.49,0.00023598,2,"2024-04-03T11:10:31.804",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404262,1712142631813,"fUSD",-2766.63,0.000236,2,"2024-04-03T11:10:31.813",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404263,1712142631823,"fUSD",-16897.88038173,0.00023731,2,"2024-04-03T11:10:31.823",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404264,1712142631843,"fUSD",-7002.11961827,0.00023731,2,"2024-04-03T11:10:31.843",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404265,1712142631853,"fUSD",-442.04,0.00023747,2,"2024-04-03T11:10:31.853",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404266,1712142631862,"fUSD",-150.33,0.00023787,2,"2024-04-03T11:10:31.862",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404267,1712142631871,"fUSD",-158.75,0.00023841,2,"2024-04-03T11:10:31.871",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404268,1712142631881,"fUSD",-174.59,0.00023994,2,"2024-04-03T11:10:31.881",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404269,1712142631891,"fUSD",-2130.802437,0.00024,2,"2024-04-03T11:10:31.891",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404270,1712142631909,"fUSD",-13224.96760398,0.00024,2,"2024-04-03T11:10:31.909",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404271,1712142631920,"fUSD",-1021.8316,0.00024,2,"2024-04-03T11:10:31.920",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404272,1712142631935,"fUSD",-1648.67536,0.00024,2,"2024-04-03T11:10:31.935",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404273,1712142631958,"fUSD",-954.90173342,0.00024,2,"2024-04-03T11:10:31.958",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404274,1712142631969,"fUSD",-876.90956025,0.00024,2,"2024-04-03T11:10:31.969",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404275,1712142631981,"fUSD",-171.05339521,0.00024,2,"2024-04-03T11:10:31.981",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404276,1712142631991,"fUSD",-200.0,0.00024175,2,"2024-04-03T11:10:31.991",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404277,1712142632001,"fUSD",-1084.63,0.00024327,2,"2024-04-03T11:10:32.001",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404278,1712142632010,"fUSD",-6717.21048974,0.00024681,2,"2024-04-03T11:10:32.010",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404280,1712142632022,"fUSD",-6591.0845,0.00024681,2,"2024-04-03T11:10:32.022",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404331,1712142637689,"fUSD",-7209.9559328,0.00024681,2,"2024-04-03T11:10:37.689",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404341,1712142637817,"fUSD",-714.41811308,0.00024681,2,"2024-04-03T11:10:37.817",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404342,1712142637830,"fUSD",-12458.26763096,0.00024681,2,"2024-04-03T11:10:37.830",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404343,1712142637989,"fUSD",-9391.06333342,0.00024681,2,"2024-04-03T11:10:37.989",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404344,1712142637998,"fUSD",-171.0,0.00024681,2,"2024-04-03T11:10:37.998",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404345,1712142638007,"fUSD",-2188.154,0.00024681,2,"2024-04-03T11:10:38.007",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404346,1712142638017,"fUSD",-3588.0,0.00024681,2,"2024-04-03T11:10:38.017",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404347,1712142638027,"fUSD",-1050.0,0.00024734,2,"2024-04-03T11:10:38.027",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404348,1712142638037,"fUSD",-15429.15182109,0.00024734,2,"2024-04-03T11:10:38.037",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404349,1712142638047,"fUSD",-2301.36467321,0.00024734,2,"2024-04-03T11:10:38.047",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404350,1712142638056,"fUSD",-8837.572335,0.00024734,2,"2024-04-03T11:10:38.056",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404351,1712142638065,"fUSD",-287.53386216,0.00024734,2,"2024-04-03T11:10:38.065",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404352,1712142638075,"fUSD",-155.0,0.00024734,2,"2024-04-03T11:10:38.075",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404353,1712142638084,"fUSD",-727.18578,0.0002475,2,"2024-04-03T11:10:38.084",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404354,1712142638094,"fUSD",-500.0,0.000248,2,"2024-04-03T11:10:38.094",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404355,1712142638103,"fUSD",-1751.48378118,0.000248,2,"2024-04-03T11:10:38.103",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404356,1712142638112,"fUSD",-1751.48378111,0.00024811,2,"2024-04-03T11:10:38.112",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404357,1712142638122,"fUSD",-150.0,0.00024812,2,"2024-04-03T11:10:38.122",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404359,1712142638131,"fUSD",-1751.48378111,0.00024822,2,"2024-04-03T11:10:38.131",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404361,1712142638141,"fUSD",-191.49,0.00024827,2,"2024-04-03T11:10:38.141",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404363,1712142638150,"fUSD",-1751.48378111,0.00024833,2,"2024-04-03T11:10:38.150",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404364,1712142638159,"fUSD",-1751.48378111,0.00024844,2,"2024-04-03T11:10:38.159",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404366,1712142638168,"fUSD",-1751.48378111,0.00024856,2,"2024-04-03T11:10:38.168",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404369,1712142638179,"fUSD",-1751.48378111,0.00024867,2,"2024-04-03T11:10:38.179",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404371,1712142638191,"fUSD",-1751.48378111,0.00024878,2,"2024-04-03T11:10:38.191",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404373,1712142638200,"fUSD",-5304.5219,0.0002488,2,"2024-04-03T11:10:38.200",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404375,1712142638209,"fUSD",-1751.48378111,0.00024889,2,"2024-04-03T11:10:38.209",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404377,1712142638219,"fUSD",-665.567,0.000249,2,"2024-04-03T11:10:38.219",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404378,1712142638228,"fUSD",-6500.0,0.000249,2,"2024-04-03T11:10:38.228",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404381,1712142638241,"fUSD",-1258.21616558,0.000249,2,"2024-04-03T11:10:38.241",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404383,1712142638250,"fUSD",-151.5882583,0.000249,2,"2024-04-03T11:10:38.250",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404385,1712142638259,"fUSD",-1751.48378111,0.000249,2,"2024-04-03T11:10:38.259",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404386,1712142638270,"fUSD",-309.68145612,0.000249,2,"2024-04-03T11:10:38.270",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404388,1712142638279,"fUSD",-2418.12,0.0002498,2,"2024-04-03T11:10:38.279",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404391,1712142638293,"fUSD",-328.59490813,0.00024997,2,"2024-04-03T11:10:38.293",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404393,1712142638303,"fUSD",-407.02931558,0.00024998,2,"2024-04-03T11:10:38.303",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404395,1712142638312,"fUSD",-845.66572639,0.00024998,2,"2024-04-03T11:10:38.312",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404397,1712142638323,"fUSD",-199.54133712,0.00024998,2,"2024-04-03T11:10:38.323",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404399,1712142638332,"fUSD",-3071.96048349,0.00024998,2,"2024-04-03T11:10:38.332",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404401,1712142638342,"fUSD",-226.11603369,0.00024999,2,"2024-04-03T11:10:38.342",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404403,1712142638351,"fUSD",-2632.48931003,0.00024999,2,"2024-04-03T11:10:38.351",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404405,1712142638360,"fUSD",-885.08990445,0.00024999,2,"2024-04-03T11:10:38.360",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404407,1712142638370,"fUSD",-327725.63802063,0.00024999,2,"2024-04-03T11:10:38.370",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404409,1712142638379,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:10:38.379",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404411,1712142638389,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:10:38.389",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404413,1712142638398,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:10:38.398",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404415,1712142638408,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:10:38.408",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404417,1712142638417,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:10:38.417",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404419,1712142638426,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:10:38.426",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404421,1712142638440,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:10:38.440",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404423,1712142638449,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:10:38.449",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404425,1712142638459,"fUSD",-217824.32517295,0.00025,2,"2024-04-03T11:10:38.459",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404427,1712142638468,"fUSD",-1894411.88898566,0.00025,2,"2024-04-03T11:10:38.468",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404437,1712142638958,"fUSD",-15909.14365235,0.00025,2,"2024-04-03T11:10:38.958",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404442,1712142639892,"fUSD",-1499.99206395,0.00025,2,"2024-04-03T11:10:39.892",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404443,1712142639908,"fUSD",-1217.2557631,0.00025,2,"2024-04-03T11:10:39.908",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404459,1712142642762,"fUSD",-263.773,0.00025,2,"2024-04-03T11:10:42.762",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404460,1712142642781,"fUSD",-2974.19748924,0.00025,2,"2024-04-03T11:10:42.781",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404461,1712142642802,"fUSD",-4344.20009879,0.00025,2,"2024-04-03T11:10:42.802",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404462,1712142642817,"fUSD",-745.32453499,0.00025,2,"2024-04-03T11:10:42.817",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404463,1712142643064,"fUSD",-4323.526978,0.00025,2,"2024-04-03T11:10:43.064",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404475,1712142645581,"fUSD",-328.5,0.00024999,2,"2024-04-03T11:10:45.581",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404476,1712142645816,"fUSD",-516.35854516,0.00024999,2,"2024-04-03T11:10:45.816",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404477,1712142645826,"fUSD",-2704.95059228,0.00025,2,"2024-04-03T11:10:45.826",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404478,1712142645838,"fUSD",-65850.99999997,0.00025,2,"2024-04-03T11:10:45.838",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404479,1712142645850,"fUSD",-89680.80904689,0.00025,2,"2024-04-03T11:10:45.850",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404480,1712142645882,"fUSD",-4353.59468027,0.00025,2,"2024-04-03T11:10:45.882",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404481,1712142645893,"fUSD",-6603.2,0.00025,2,"2024-04-03T11:10:45.893",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404484,1712142919022,"fUSD",2193.46681655,0.0004,30,"2024-04-03T11:15:19.022",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404487,1712143249269,"fUSD",156.29768644,0.000399,48,"2024-04-03T11:20:49.269",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404488,1712143639104,"fUSD",-500.0,0.00021554,2,"2024-04-03T11:27:19.104",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404489,1712143639125,"fUSD",-868.77062815,0.00021555,2,"2024-04-03T11:27:19.125",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404490,1712143639147,"fUSD",-435.93,0.00021556,2,"2024-04-03T11:27:19.147",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404491,1712143639169,"fUSD",-155.19232694,0.00022498,2,"2024-04-03T11:27:19.169",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404492,1712143639189,"fUSD",-150.0,0.00023393,2,"2024-04-03T11:27:19.189",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404493,1712143639211,"fUSD",-3660.19095473,0.00023394,2,"2024-04-03T11:27:19.211",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404503,1712143831744,"fUSD",-199.56493157,0.00021984,2,"2024-04-03T11:30:31.744",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404505,1712143831753,"fUSD",-630.52195941,0.00021984,2,"2024-04-03T11:30:31.753",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404528,1712143832293,"fUSD",-659.01915862,0.00021984,2,"2024-04-03T11:30:32.293",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404529,1712143832303,"fUSD",-132.22906523,0.00021985,2,"2024-04-03T11:30:32.303",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404530,1712143832351,"fUSD",-330.79,0.00021985,2,"2024-04-03T11:30:32.351",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404531,1712143832449,"fUSD",-36.98093477,0.00021985,2,"2024-04-03T11:30:32.449",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404532,1712143832458,"fUSD",-983.27087812,0.00021986,2,"2024-04-03T11:30:32.458",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404533,1712143832470,"fUSD",-1363.79798083,0.00021986,2,"2024-04-03T11:30:32.470",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404534,1712143832480,"fUSD",-155.0,0.00021986,2,"2024-04-03T11:30:32.480",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404535,1712143832489,"fUSD",-1056.94779048,0.00021987,2,"2024-04-03T11:30:32.489",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404536,1712143832500,"fUSD",-605.6024542,0.00021988,2,"2024-04-03T11:30:32.500",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404537,1712143832509,"fUSD",-2638.94270214,0.000233,2,"2024-04-03T11:30:32.509",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404538,1712143832518,"fUSD",-18187.95869355,0.00023394,2,"2024-04-03T11:30:32.518",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404539,1712143832597,"fUSD",-360.78545957,0.00023394,2,"2024-04-03T11:30:32.597",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404540,1712143832609,"fUSD",-394.2,0.00023394,2,"2024-04-03T11:30:32.609",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404541,1712143832620,"fUSD",-1296.86489215,0.00023394,2,"2024-04-03T11:30:32.620",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404542,1712143832633,"fUSD",-1809.97452777,0.00023394,2,"2024-04-03T11:30:32.633",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404543,1712143832690,"fUSD",-656.98633,0.00023394,2,"2024-04-03T11:30:32.690",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404544,1712143832767,"fUSD",-994.06607205,0.00023394,2,"2024-04-03T11:30:32.767",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404545,1712143832779,"fUSD",-315.0,0.00023394,2,"2024-04-03T11:30:32.779",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404546,1712143832802,"fUSD",-621.77146932,0.00023394,2,"2024-04-03T11:30:32.802",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404547,1712143832814,"fUSD",-1179.6499085,0.00023394,2,"2024-04-03T11:30:32.814",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404548,1712143832826,"fUSD",-450.25,0.00023394,2,"2024-04-03T11:30:32.826",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404568,1712143837844,"fUSD",-300.0,0.000232,2,"2024-04-03T11:30:37.844",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404569,1712143837855,"fUSD",-915703.60743502,0.00023394,2,"2024-04-03T11:30:37.855",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404570,1712143837865,"fUSD",-42449.76790175,0.00023394,2,"2024-04-03T11:30:37.865",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404571,1712143837874,"fUSD",-1465.18,0.00023418,2,"2024-04-03T11:30:37.874",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404572,1712143837884,"fUSD",-250.0,0.00023449,2,"2024-04-03T11:30:37.884",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404573,1712143837894,"fUSD",-1939.18,0.00023458,2,"2024-04-03T11:30:37.894",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404574,1712143837904,"fUSD",-250.0,0.00023464,2,"2024-04-03T11:30:37.904",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404575,1712143837914,"fUSD",-187.42,0.00023469,2,"2024-04-03T11:30:37.914",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404576,1712143837927,"fUSD",-640.0,0.00023474,2,"2024-04-03T11:30:37.927",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404577,1712143837940,"fUSD",-1925.62681118,0.0002354,2,"2024-04-03T11:30:37.940",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404578,1712143837951,"fUSD",-166.6,0.00023642,2,"2024-04-03T11:30:37.951",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404579,1712143837961,"fUSD",-435.93,0.0002382,2,"2024-04-03T11:30:37.961",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404580,1712143837972,"fUSD",-556.02,0.00024102,2,"2024-04-03T11:30:37.972",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404581,1712143837984,"fUSD",-499.99,0.00024102,2,"2024-04-03T11:30:37.984",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404582,1712143837994,"fUSD",-556.02,0.00024109,2,"2024-04-03T11:30:37.994",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404583,1712143838004,"fUSD",-556.02,0.00024115,2,"2024-04-03T11:30:38.004",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404584,1712143838014,"fUSD",-556.02,0.00024121,2,"2024-04-03T11:30:38.014",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404585,1712143838024,"fUSD",-556.02,0.00024128,2,"2024-04-03T11:30:38.024",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404586,1712143838035,"fUSD",-556.02,0.00024134,2,"2024-04-03T11:30:38.035",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404587,1712143838045,"fUSD",-556.02,0.0002414,2,"2024-04-03T11:30:38.045",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404588,1712143838054,"fUSD",-556.02,0.00024147,2,"2024-04-03T11:30:38.054",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404589,1712143838064,"fUSD",-556.02,0.00024153,2,"2024-04-03T11:30:38.064",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404590,1712143838074,"fUSD",-556.02,0.00024159,2,"2024-04-03T11:30:38.074",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404591,1712143838084,"fUSD",-556.02,0.00024166,2,"2024-04-03T11:30:38.084",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404592,1712143838095,"fUSD",-150.33,0.00024169,2,"2024-04-03T11:30:38.095",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404593,1712143838105,"fUSD",-556.02,0.00024172,2,"2024-04-03T11:30:38.105",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404594,1712143838115,"fUSD",-556.02,0.00024178,2,"2024-04-03T11:30:38.115",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404595,1712143838125,"fUSD",-556.02,0.00024185,2,"2024-04-03T11:30:38.125",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404596,1712143838135,"fUSD",-556.02,0.00024191,2,"2024-04-03T11:30:38.135",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404597,1712143838145,"fUSD",-556.02,0.00024198,2,"2024-04-03T11:30:38.145",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404598,1712143838156,"fUSD",-556.02,0.00024204,2,"2024-04-03T11:30:38.156",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404599,1712143838166,"fUSD",-556.02,0.0002421,2,"2024-04-03T11:30:38.166",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404600,1712143838175,"fUSD",-556.02,0.00024217,2,"2024-04-03T11:30:38.175",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404601,1712143838185,"fUSD",-556.02,0.00024223,2,"2024-04-03T11:30:38.185",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404602,1712143838197,"fUSD",-360.0,0.00024352,2,"2024-04-03T11:30:38.197",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404603,1712143838207,"fUSD",-153.19616599,0.000247,2,"2024-04-03T11:30:38.207",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404604,1712143838216,"fUSD",-363.69294346,0.00024772,2,"2024-04-03T11:30:38.216",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404605,1712143838226,"fUSD",-500.0,0.000248,2,"2024-04-03T11:30:38.226",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404606,1712143838237,"fUSD",-157.2,0.00024818,2,"2024-04-03T11:30:38.237",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404607,1712143838248,"fUSD",-166.6,0.00024874,2,"2024-04-03T11:30:38.248",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404608,1712143838258,"fUSD",-1767.0071,0.00024898,2,"2024-04-03T11:30:38.258",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404610,1712143838268,"fUSD",-50478.1335,0.00024898,2,"2024-04-03T11:30:38.268",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404612,1712143838280,"fUSD",-28064.20432399,0.000249,2,"2024-04-03T11:30:38.280",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404614,1712143838289,"fUSD",-1153.36481843,0.000249,2,"2024-04-03T11:30:38.289",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404616,1712143838299,"fUSD",-7486.46165582,0.000249,2,"2024-04-03T11:30:38.299",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404618,1712143838309,"fUSD",-151.5882583,0.000249,2,"2024-04-03T11:30:38.309",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404620,1712143838319,"fUSD",-334.87847915,0.000249,2,"2024-04-03T11:30:38.319",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404622,1712143838329,"fUSD",-7500.0,0.000249,2,"2024-04-03T11:30:38.329",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404624,1712143838339,"fUSD",-343.10938847,0.00024998,2,"2024-04-03T11:30:38.339",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404626,1712143838349,"fUSD",-801.02886436,0.00024998,2,"2024-04-03T11:30:38.349",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404628,1712143838359,"fUSD",-348.31798547,0.00024998,2,"2024-04-03T11:30:38.359",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404630,1712143838369,"fUSD",-164.17090956,0.00024998,2,"2024-04-03T11:30:38.369",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404632,1712143838379,"fUSD",-357.18726612,0.00024998,2,"2024-04-03T11:30:38.379",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404634,1712143838389,"fUSD",-3481.17120458,0.00024998,2,"2024-04-03T11:30:38.389",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404636,1712143838399,"fUSD",-234.9675687,0.00024998,2,"2024-04-03T11:30:38.399",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404638,1712143838408,"fUSD",-236.76144755,0.00024998,2,"2024-04-03T11:30:38.408",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404640,1712143838418,"fUSD",-157.23724697,0.00024998,2,"2024-04-03T11:30:38.418",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404642,1712143838427,"fUSD",-17540.75202987,0.00024998,2,"2024-04-03T11:30:38.427",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404644,1712143838436,"fUSD",-155.65491139,0.00024998,2,"2024-04-03T11:30:38.436",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404646,1712143838447,"fUSD",-3623.81118442,0.00024998,2,"2024-04-03T11:30:38.447",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404648,1712143838456,"fUSD",-155.0,0.00024998,2,"2024-04-03T11:30:38.456",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404650,1712143838466,"fUSD",-156.62298793,0.00024998,2,"2024-04-03T11:30:38.466",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404652,1712143838477,"fUSD",-222.14993865,0.00024999,2,"2024-04-03T11:30:38.477",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404654,1712143838487,"fUSD",-806.45588401,0.00024999,2,"2024-04-03T11:30:38.487",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404656,1712143838497,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:30:38.497",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404658,1712143838508,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:30:38.508",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404660,1712143838518,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:30:38.518",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404662,1712143838527,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:30:38.527",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404664,1712143838537,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:30:38.537",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404666,1712143838547,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:30:38.547",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404668,1712143838560,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:30:38.560",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404670,1712143838569,"fUSD",-50000.0,0.00025,2,"2024-04-03T11:30:38.569",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404672,1712143838579,"fUSD",-202378.71704363,0.00025,2,"2024-04-03T11:30:38.579",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404674,1712143838589,"fUSD",-187128.41373089,0.00025,2,"2024-04-03T11:30:38.589",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404686,1712143838697,"fUSD",-0.04791441,0.00025,2,"2024-04-03T11:30:38.697",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404692,1712143838749,"fUSD",-548.16008,0.00025,2,"2024-04-03T11:30:38.749",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404693,1712143838805,"fUSD",-26296.8309825,0.00025,2,"2024-04-03T11:30:38.805",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404694,1712143838850,"fUSD",-65897.00000001,0.00025,2,"2024-04-03T11:30:38.850",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404703,1712143842576,"fUSD",-638.6772559,0.00025,2,"2024-04-03T11:30:42.576",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404714,1712143842799,"fUSD",-1000.0101,0.00025,2,"2024-04-03T11:30:42.799",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404716,1712143842811,"fUSD",-1001.0778848,0.00025,2,"2024-04-03T11:30:42.811",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404719,1712143842822,"fUSD",-1001.2650704,0.00025,2,"2024-04-03T11:30:42.822",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404721,1712143842833,"fUSD",-501.6698596,0.00025,2,"2024-04-03T11:30:42.833",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404723,1712143842845,"fUSD",-502.6413364,0.00025,2,"2024-04-03T11:30:42.845",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404725,1712143842857,"fUSD",-4620.10829215,0.00025,2,"2024-04-03T11:30:42.857",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404731,1712143842998,"fUSD",-5115.30747967,0.00025,2,"2024-04-03T11:30:42.998",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404732,1712143843010,"fUSD",-2807.25761339,0.00025,2,"2024-04-03T11:30:43.010",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404733,1712143843363,"fUSD",-2122.75657493,0.00025,2,"2024-04-03T11:30:43.363",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404736,1712143845851,"fUSD",-950.58992929,0.00022224,2,"2024-04-03T11:30:45.851",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404737,1712143845861,"fUSD",-1131.74605712,0.00023394,2,"2024-04-03T11:30:45.861",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404738,1712143845871,"fUSD",-24598.80821803,0.00023394,2,"2024-04-03T11:30:45.871",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404739,1712143845880,"fUSD",-291.74027277,0.00023394,2,"2024-04-03T11:30:45.880",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404740,1712143845890,"fUSD",-155.59350521,0.00024999,2,"2024-04-03T11:30:45.890",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404741,1712143845899,"fUSD",-769.79879838,0.00024999,2,"2024-04-03T11:30:45.899",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404742,1712143845909,"fUSD",-201.53404411,0.00024999,2,"2024-04-03T11:30:45.909",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404743,1712143845919,"fUSD",-1059.26911925,0.00024999,2,"2024-04-03T11:30:45.919",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404744,1712143845929,"fUSD",-932.19832907,0.00024999,2,"2024-04-03T11:30:45.929",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404745,1712143845938,"fUSD",-35559.72172674,0.00025,2,"2024-04-03T11:30:45.938",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404746,1712143846297,"fUSD",-863.44420511,0.00023394,2,"2024-04-03T11:30:46.297",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404747,1712143846307,"fUSD",-730985.50018972,0.00025,2,"2024-04-03T11:30:46.307",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404748,1712144349040,"fUSD",550.0,0.00025,3,"2024-04-03T11:39:09.040",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404749,1712144357276,"fUSD",1500.0,0.0002294,5,"2024-04-03T11:39:17.276",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404750,1712144486482,"fUSD",156.29768644,0.000399,48,"2024-04-03T11:41:26.482",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404751,1712144510343,"fUSD",361.0881052,0.00020919,2,"2024-04-03T11:41:50.343",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404752,1712144510364,"fUSD",51.7518948,0.00020919,2,"2024-04-03T11:41:50.364",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404753,1712144858571,"fUSD",253.01745718,0.00022166,5,"2024-04-03T11:47:38.571",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404754,1712144858596,"fUSD",1246.98254282,0.00022166,5,"2024-04-03T11:47:38.596",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404756,1712144968116,"fUSD",-155.0,0.0002214,2,"2024-04-03T11:49:28.116",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404757,1712144968137,"fUSD",-165.5544226,0.0002214,2,"2024-04-03T11:49:28.137",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404758,1712144968157,"fUSD",-324.64529734,0.00022141,2,"2024-04-03T11:49:28.157",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404759,1712144968178,"fUSD",-212.13806222,0.00022146,2,"2024-04-03T11:49:28.178",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404760,1712144970125,"fUSD",-6082.77931571,0.00022146,2,"2024-04-03T11:49:30.125",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404761,1712145026540,"fUSD",309.3362104,0.00020347,2,"2024-04-03T11:50:26.540",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404762,1712145026562,"fUSD",82.8537896,0.00020347,2,"2024-04-03T11:50:26.562",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404788,1712145031965,"fUSD",-153.19839526,0.00022142,2,"2024-04-03T11:50:31.965",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404789,1712145031974,"fUSD",-262.47530474,0.00022146,2,"2024-04-03T11:50:31.974",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404797,1712145037962,"fUSD",-1477.74731733,0.00022146,2,"2024-04-03T11:50:37.962",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404798,1712145037972,"fUSD",-250.0,0.00022242,2,"2024-04-03T11:50:37.972",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404799,1712145037982,"fUSD",-488.0,0.00022242,2,"2024-04-03T11:50:37.982",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404800,1712145037992,"fUSD",-921.52210936,0.00022264,2,"2024-04-03T11:50:37.992",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404801,1712145038071,"fUSD",-930.89789064,0.00022264,2,"2024-04-03T11:50:38.071",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404802,1712145038081,"fUSD",-250.0,0.00022268,2,"2024-04-03T11:50:38.081",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404803,1712145038091,"fUSD",-153.19839524,0.00022487,2,"2024-04-03T11:50:38.091",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404804,1712145038101,"fUSD",-1292.11,0.00022535,2,"2024-04-03T11:50:38.101",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404805,1712145038111,"fUSD",-200.0,0.00022557,2,"2024-04-03T11:50:38.111",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404806,1712145038120,"fUSD",-392.19,0.0002261,2,"2024-04-03T11:50:38.120",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404807,1712145038129,"fUSD",-1220.98,0.00022638,2,"2024-04-03T11:50:38.129",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404808,1712145038139,"fUSD",-500.0,0.00022689,2,"2024-04-03T11:50:38.139",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404809,1712145038148,"fUSD",-407.09296923,0.00022692,2,"2024-04-03T11:50:38.148",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404810,1712145038157,"fUSD",-151.78,0.00022726,2,"2024-04-03T11:50:38.157",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404811,1712145038168,"fUSD",-151.78,0.0002281,2,"2024-04-03T11:50:38.168",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404812,1712145038177,"fUSD",-499.99,0.0002281,2,"2024-04-03T11:50:38.177",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404813,1712145038187,"fUSD",-1434.61,0.0002281,2,"2024-04-03T11:50:38.187",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404814,1712145038196,"fUSD",-153.19839524,0.00022832,2,"2024-04-03T11:50:38.196",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404815,1712145038206,"fUSD",-512.0,0.00022887,2,"2024-04-03T11:50:38.206",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404816,1712145038215,"fUSD",-151.78,0.00022895,2,"2024-04-03T11:50:38.215",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404817,1712145038225,"fUSD",-151.78,0.0002298,2,"2024-04-03T11:50:38.225",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404818,1712145038235,"fUSD",-151.78,0.00023064,2,"2024-04-03T11:50:38.235",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404819,1712145038244,"fUSD",-151.78,0.00023149,2,"2024-04-03T11:50:38.244",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404820,1712145038253,"fUSD",-1621.16,0.00023174,2,"2024-04-03T11:50:38.253",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404821,1712145038264,"fUSD",-153.19839524,0.00023176,2,"2024-04-03T11:50:38.264",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404822,1712145038273,"fUSD",-151.78,0.00023233,2,"2024-04-03T11:50:38.273",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404823,1712145038282,"fUSD",-6737.81549022,0.00023294,2,"2024-04-03T11:50:38.282",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404824,1712145038291,"fUSD",-151.78,0.00023318,2,"2024-04-03T11:50:38.291",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404825,1712145038300,"fUSD",-327.91034225,0.00023392,2,"2024-04-03T11:50:38.300",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404826,1712145038310,"fUSD",-155.9241748,0.00023392,2,"2024-04-03T11:50:38.310",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404827,1712145038319,"fUSD",-272.43421619,0.00023392,2,"2024-04-03T11:50:38.319",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404828,1712145038328,"fUSD",-155.0,0.00023392,2,"2024-04-03T11:50:38.328",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404829,1712145038338,"fUSD",-434.1862681,0.00023392,2,"2024-04-03T11:50:38.338",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404830,1712145038347,"fUSD",-357.57162506,0.00023393,2,"2024-04-03T11:50:38.347",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404831,1712145038357,"fUSD",-20100.79242508,0.00023394,2,"2024-04-03T11:50:38.357",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404832,1712145038366,"fUSD",-7893.2534914,0.00023394,2,"2024-04-03T11:50:38.366",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404833,1712145038376,"fUSD",-23821.25687811,0.00023394,2,"2024-04-03T11:50:38.376",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404834,1712145038389,"fUSD",-724.88233954,0.00023394,2,"2024-04-03T11:50:38.389",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404835,1712145038401,"fUSD",-1711.50156949,0.00023394,2,"2024-04-03T11:50:38.401",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404836,1712145038413,"fUSD",-363.25872601,0.00023394,2,"2024-04-03T11:50:38.413",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404837,1712145038442,"fUSD",-2549.88451112,0.00023394,2,"2024-04-03T11:50:38.442",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404838,1712145038457,"fUSD",-2333.36605109,0.00023394,2,"2024-04-03T11:50:38.457",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404839,1712145038468,"fUSD",-3217.77514072,0.00023394,2,"2024-04-03T11:50:38.468",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404840,1712145038481,"fUSD",-2836.74479185,0.00023394,2,"2024-04-03T11:50:38.481",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404844,1712145040100,"fUSD",-1028.443,0.00023394,2,"2024-04-03T11:50:40.100",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404845,1712145040112,"fUSD",-642.18873986,0.00023394,2,"2024-04-03T11:50:40.112",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404846,1712145040207,"fUSD",-938.83557992,0.00023394,2,"2024-04-03T11:50:40.207",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404847,1712145040219,"fUSD",-2316.25594233,0.00023394,2,"2024-04-03T11:50:40.219",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404898,1712145043348,"fUSD",-9435.23908728,0.00023394,2,"2024-04-03T11:50:43.348",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404899,1712145043406,"fUSD",-2993.55077993,0.00023394,2,"2024-04-03T11:50:43.406",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404906,1712145046061,"fUSD",-119043.02734768,0.00023394,2,"2024-04-03T11:50:46.061",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404907,1712145046282,"fUSD",-89021.06028292,0.00023394,2,"2024-04-03T11:50:46.282",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404913,1712145175640,"fUSD",155.0,0.00021053,2,"2024-04-03T11:52:55.640",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404914,1712145341000,"fUSD",579.86,0.00022864,5,"2024-04-03T11:55:41.000",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404915,1712145502032,"fUSD",2120.33,0.0004,30,"2024-04-03T11:58:22.032",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404917,1712145613167,"fUSD",123.2343156,0.00020839,2,"2024-04-03T12:00:13.167",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404918,1712145613192,"fUSD",229.7356844,0.00020839,2,"2024-04-03T12:00:13.192",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404919,1712146209178,"fUSD",335.32,0.00020767,2,"2024-04-03T12:10:09.178",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321404939,1712146232226,"fUSD",-461.47829891,0.00022038,2,"2024-04-03T12:10:32.226",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321404996,1712146238497,"fUSD",-828.06281912,0.00022038,2,"2024-04-03T12:10:38.497",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321404997,1712146238506,"fUSD",-500.0,0.00022038,2,"2024-04-03T12:10:38.506",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321404998,1712146238516,"fUSD",-1700.33667058,0.00022039,2,"2024-04-03T12:10:38.516",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321404999,1712146238528,"fUSD",-1262.20963827,0.00022039,2,"2024-04-03T12:10:38.528",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405000,1712146238538,"fUSD",-150.0,0.00022221,2,"2024-04-03T12:10:38.538",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405001,1712146238548,"fUSD",-1196.27057008,0.00022222,2,"2024-04-03T12:10:38.548",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405002,1712146238558,"fUSD",-360.79,0.00022439,2,"2024-04-03T12:10:38.558",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405003,1712146238568,"fUSD",-250.0,0.00022458,2,"2024-04-03T12:10:38.568",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405004,1712146238578,"fUSD",-150.33,0.00022471,2,"2024-04-03T12:10:38.578",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405005,1712146238589,"fUSD",-860.73,0.00022622,2,"2024-04-03T12:10:38.589",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405006,1712146238599,"fUSD",-168.85,0.00022656,2,"2024-04-03T12:10:38.599",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405007,1712146238608,"fUSD",-499.99,0.00022656,2,"2024-04-03T12:10:38.608",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405008,1712146238618,"fUSD",-390.4,0.00022688,2,"2024-04-03T12:10:38.618",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405009,1712146238627,"fUSD",-1017.48,0.00022742,2,"2024-04-03T12:10:38.627",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405010,1712146238637,"fUSD",-452.70279165,0.00022788,2,"2024-04-03T12:10:38.637",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405011,1712146238650,"fUSD",-156.89720835,0.00022788,2,"2024-04-03T12:10:38.650",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405013,1712146238660,"fUSD",-151.78,0.00022855,2,"2024-04-03T12:10:38.660",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405014,1712146238670,"fUSD",-335.32,0.00023031,2,"2024-04-03T12:10:38.670",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405015,1712146238680,"fUSD",-151.78,0.00023054,2,"2024-04-03T12:10:38.680",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405016,1712146238689,"fUSD",-250.61030553,0.00023158,2,"2024-04-03T12:10:38.689",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405017,1712146238699,"fUSD",-605.98815,0.0002316,2,"2024-04-03T12:10:38.699",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405018,1712146238708,"fUSD",-151.78,0.00023252,2,"2024-04-03T12:10:38.708",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405020,1712146238717,"fUSD",-376.16,0.00023364,2,"2024-04-03T12:10:38.717",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405021,1712146238726,"fUSD",-376.16,0.0002337,2,"2024-04-03T12:10:38.726",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405022,1712146238736,"fUSD",-376.16,0.00023376,2,"2024-04-03T12:10:38.736",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405023,1712146238746,"fUSD",-376.16,0.00023382,2,"2024-04-03T12:10:38.746",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405024,1712146238755,"fUSD",-376.16,0.00023388,2,"2024-04-03T12:10:38.755",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405025,1712146238766,"fUSD",-330.57731477,0.00023392,2,"2024-04-03T12:10:38.766",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405026,1712146238775,"fUSD",-2325.29217611,0.00023392,2,"2024-04-03T12:10:38.775",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405027,1712146238791,"fUSD",-279.39887565,0.00023392,2,"2024-04-03T12:10:38.791",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405028,1712146238804,"fUSD",-234.33664441,0.00023392,2,"2024-04-03T12:10:38.804",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405029,1712146238814,"fUSD",-235.01017711,0.00023392,2,"2024-04-03T12:10:38.814",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405030,1712146238825,"fUSD",-155.21103832,0.00023392,2,"2024-04-03T12:10:38.825",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405031,1712146238836,"fUSD",-1708.58707502,0.00023392,2,"2024-04-03T12:10:38.836",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405032,1712146238844,"fUSD",-3188.35003257,0.00023392,2,"2024-04-03T12:10:38.844",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405033,1712146238864,"fUSD",-969.46683418,0.00023392,2,"2024-04-03T12:10:38.864",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405034,1712146238874,"fUSD",-243.0158793,0.00023392,2,"2024-04-03T12:10:38.874",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405035,1712146238884,"fUSD",-232.34125266,0.00023392,2,"2024-04-03T12:10:38.884",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405036,1712146238893,"fUSD",-9253.7008142,0.00023392,2,"2024-04-03T12:10:38.893",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405037,1712146238903,"fUSD",-156.22455142,0.00023392,2,"2024-04-03T12:10:38.903",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405038,1712146238913,"fUSD",-169.5396572,0.00023392,2,"2024-04-03T12:10:38.913",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405039,1712146238923,"fUSD",-175.69672673,0.00023392,2,"2024-04-03T12:10:38.923",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405040,1712146238932,"fUSD",-843.46695987,0.00023392,2,"2024-04-03T12:10:38.932",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405041,1712146238942,"fUSD",-260.47354147,0.00023392,2,"2024-04-03T12:10:38.942",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405042,1712146238951,"fUSD",-2258.59066381,0.00023392,2,"2024-04-03T12:10:38.951",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405043,1712146238961,"fUSD",-387.03857533,0.00023392,2,"2024-04-03T12:10:38.961",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405044,1712146238970,"fUSD",-175.8339671,0.00023392,2,"2024-04-03T12:10:38.970",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405045,1712146238980,"fUSD",-374.33033164,0.00023392,2,"2024-04-03T12:10:38.980",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405046,1712146238990,"fUSD",-3071.96048349,0.00023393,2,"2024-04-03T12:10:38.990",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405047,1712146239000,"fUSD",-82389.46272186,0.00023394,2,"2024-04-03T12:10:39.000",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405048,1712146239011,"fUSD",-939.83288273,0.00023394,2,"2024-04-03T12:10:39.011",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405049,1712146239021,"fUSD",-364.48555309,0.00023394,2,"2024-04-03T12:10:39.021",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405050,1712146239031,"fUSD",-155.0,0.00023394,2,"2024-04-03T12:10:39.031",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405051,1712146239041,"fUSD",-7532.80266147,0.00023394,2,"2024-04-03T12:10:39.041",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405052,1712146239050,"fUSD",-188.12428793,0.00023394,2,"2024-04-03T12:10:39.050",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405053,1712146239059,"fUSD",-376.16,0.00023395,2,"2024-04-03T12:10:39.059",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405054,1712146239070,"fUSD",-376.16,0.00023401,2,"2024-04-03T12:10:39.070",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405055,1712146239080,"fUSD",-376.16,0.00023407,2,"2024-04-03T12:10:39.080",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405056,1712146239092,"fUSD",-376.16,0.00023413,2,"2024-04-03T12:10:39.092",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405057,1712146239102,"fUSD",-376.16,0.00023419,2,"2024-04-03T12:10:39.102",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405058,1712146239111,"fUSD",-376.16,0.00023425,2,"2024-04-03T12:10:39.111",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405059,1712146239120,"fUSD",-376.16,0.00023431,2,"2024-04-03T12:10:39.120",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405060,1712146239129,"fUSD",-376.16,0.00023438,2,"2024-04-03T12:10:39.129",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405061,1712146239139,"fUSD",-376.16,0.00023444,2,"2024-04-03T12:10:39.139",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405062,1712146239148,"fUSD",-376.16,0.0002345,2,"2024-04-03T12:10:39.148",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405063,1712146239158,"fUSD",-151.78,0.00023451,2,"2024-04-03T12:10:39.158",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405064,1712146239167,"fUSD",-376.16,0.00023456,2,"2024-04-03T12:10:39.167",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405065,1712146239177,"fUSD",-376.16,0.00023462,2,"2024-04-03T12:10:39.177",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405066,1712146239186,"fUSD",-376.16,0.00023468,2,"2024-04-03T12:10:39.186",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405067,1712146239195,"fUSD",-376.16,0.00023474,2,"2024-04-03T12:10:39.195",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405068,1712146239205,"fUSD",-376.16,0.00023481,2,"2024-04-03T12:10:39.205",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405069,1712146239214,"fUSD",-151.78,0.00023649,2,"2024-04-03T12:10:39.214",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405070,1712146239224,"fUSD",-151.78,0.00023848,2,"2024-04-03T12:10:39.224",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405071,1712146239234,"fUSD",-151.78,0.00024046,2,"2024-04-03T12:10:39.234",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405072,1712146239243,"fUSD",-1926.21593377,0.00024483,2,"2024-04-03T12:10:39.243",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405073,1712146239253,"fUSD",-1637.40841269,0.00024484,2,"2024-04-03T12:10:39.253",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405074,1712146239262,"fUSD",-2087.8066,0.000245,2,"2024-04-03T12:10:39.262",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405075,1712146239272,"fUSD",-155.0,0.00024529,2,"2024-04-03T12:10:39.272",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405076,1712146239281,"fUSD",-1637.40841267,0.0002453,2,"2024-04-03T12:10:39.281",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405077,1712146239294,"fUSD",-1637.40841267,0.00024576,2,"2024-04-03T12:10:39.294",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405078,1712146239304,"fUSD",-1000.0,0.00024584,2,"2024-04-03T12:10:39.304",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405079,1712146239314,"fUSD",-1623.0,0.00024584,2,"2024-04-03T12:10:39.314",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405080,1712146239323,"fUSD",-2410.0,0.00024584,2,"2024-04-03T12:10:39.323",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405081,1712146239334,"fUSD",-206.0,0.00024584,2,"2024-04-03T12:10:39.334",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405082,1712146239343,"fUSD",-213.57693224,0.00024584,2,"2024-04-03T12:10:39.343",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405083,1712146239356,"fUSD",-3.42306776,0.00024584,2,"2024-04-03T12:10:39.356",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405084,1712146239365,"fUSD",-300.001,0.00024584,2,"2024-04-03T12:10:39.365",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405085,1712146239375,"fUSD",-6309.2946574,0.00024584,2,"2024-04-03T12:10:39.375",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405086,1712146239399,"fUSD",-746.89027862,0.00024584,2,"2024-04-03T12:10:39.399",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405088,1712146240317,"fUSD",-273.13040831,0.00024584,2,"2024-04-03T12:10:40.317",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405089,1712146240376,"fUSD",-2758.11352494,0.00024584,2,"2024-04-03T12:10:40.376",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405090,1712146240438,"fUSD",-6618.2,0.00024584,2,"2024-04-03T12:10:40.438",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405091,1712146240450,"fUSD",-26376.37113073,0.00024584,2,"2024-04-03T12:10:40.450",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405092,1712146240460,"fUSD",-14149.5746,0.000246,2,"2024-04-03T12:10:40.460",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405093,1712146240470,"fUSD",-1637.40841267,0.00024623,2,"2024-04-03T12:10:40.470",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405094,1712146240479,"fUSD",-1637.40841267,0.00024669,2,"2024-04-03T12:10:40.479",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405095,1712146240488,"fUSD",-170.45,0.00024688,2,"2024-04-03T12:10:40.488",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405096,1712146240498,"fUSD",-40333.80528544,0.00024698,2,"2024-04-03T12:10:40.498",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405097,1712146240514,"fUSD",-2111.44906797,0.00024698,2,"2024-04-03T12:10:40.514",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405098,1712146240560,"fUSD",-328.07076001,0.00024698,2,"2024-04-03T12:10:40.560",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405118,1712146246226,"fUSD",-26597.63288658,0.00024698,2,"2024-04-03T12:10:46.226",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405119,1712146246235,"fUSD",-743.7063,0.00024698,2,"2024-04-03T12:10:46.235",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405120,1712146246245,"fUSD",-4178.9773,0.000247,2,"2024-04-03T12:10:46.245",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405121,1712146246254,"fUSD",-3689.6838,0.000247,2,"2024-04-03T12:10:46.254",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405122,1712146246263,"fUSD",-1637.40841267,0.00024715,2,"2024-04-03T12:10:46.263",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405123,1712146246272,"fUSD",-1637.40841267,0.00024761,2,"2024-04-03T12:10:46.272",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405124,1712146246281,"fUSD",-34681.4371,0.00024798,2,"2024-04-03T12:10:46.281",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405125,1712146246291,"fUSD",-3817.2553,0.000248,2,"2024-04-03T12:10:46.291",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405126,1712146246301,"fUSD",-365.5388,0.000248,2,"2024-04-03T12:10:46.301",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405127,1712146246312,"fUSD",-36113.21834468,0.000248,2,"2024-04-03T12:10:46.312",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405128,1712146246416,"fUSD",-4988.1819494,0.000248,2,"2024-04-03T12:10:46.416",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405131,1712146255101,"fUSD",155.0,0.0002,2,"2024-04-03T12:10:55.101",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405132,1712146256730,"fUSD",556.35993677,0.00020214,2,"2024-04-03T12:10:56.730",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405136,1712146609305,"fUSD",102439.0,0.0004,30,"2024-04-03T12:16:49.305",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405137,1712146822496,"fUSD",-187.49849639,0.00021838,2,"2024-04-03T12:20:22.496",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405138,1712146822518,"fUSD",-1289.54111803,0.00021937,2,"2024-04-03T12:20:22.518",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405139,1712146822539,"fUSD",-522.96038558,0.00021938,2,"2024-04-03T12:20:22.539",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405140,1712146823100,"fUSD",-1746.78791442,0.00021938,2,"2024-04-03T12:20:23.100",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405141,1712146823125,"fUSD",-253.21208558,0.00021963,2,"2024-04-03T12:20:23.125",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405142,1712146823349,"fUSD",-90.16791442,0.00021963,2,"2024-04-03T12:20:23.349",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405143,1712146823378,"fUSD",-847.9,0.00023823,2,"2024-04-03T12:20:23.378",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405144,1712146823401,"fUSD",-573.48,0.00023881,2,"2024-04-03T12:20:23.401",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405145,1712146823424,"fUSD",-174.21,0.00023954,2,"2024-04-03T12:20:23.424",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405146,1712146823446,"fUSD",-174.21,0.00024014,2,"2024-04-03T12:20:23.446",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405147,1712146823468,"fUSD",-140.03208558,0.00024074,2,"2024-04-03T12:20:23.468",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405148,1712146823821,"fUSD",-34.17791442,0.00024074,2,"2024-04-03T12:20:23.821",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405149,1712146823846,"fUSD",-343.38,0.00024227,2,"2024-04-03T12:20:23.846",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405150,1712146823870,"fUSD",-1622.44208558,0.00024484,2,"2024-04-03T12:20:23.870",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405151,1712146824288,"fUSD",-2000.0,0.00024484,2,"2024-04-03T12:20:24.288",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405152,1712146824762,"fUSD",-2000.0,0.00024484,2,"2024-04-03T12:20:24.762",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405153,1712146825272,"fUSD",-219.51351442,0.00024484,2,"2024-04-03T12:20:25.272",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405154,1712146825294,"fUSD",-1780.48648558,0.000245,2,"2024-04-03T12:20:25.294",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405155,1712146825778,"fUSD",-2000.0,0.000245,2,"2024-04-03T12:20:25.778",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405156,1712146826220,"fUSD",-2000.0,0.000245,2,"2024-04-03T12:20:26.220",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405157,1712146826718,"fUSD",-2000.0,0.000245,2,"2024-04-03T12:20:26.718",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405158,1712146827188,"fUSD",-2000.0,0.000245,2,"2024-04-03T12:20:27.188",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405159,1712146827699,"fUSD",-2000.0,0.000245,2,"2024-04-03T12:20:27.699",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405160,1712146828377,"fUSD",-2000.0,0.000245,2,"2024-04-03T12:20:28.377",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405161,1712146828945,"fUSD",-2000.0,0.000245,2,"2024-04-03T12:20:28.945",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405162,1712146829412,"fUSD",-2000.0,0.000245,2,"2024-04-03T12:20:29.412",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405163,1712146831848,"fUSD",-583.28049695,0.000245,2,"2024-04-03T12:20:31.848",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405164,1712146831870,"fUSD",-1000.0,0.000245,2,"2024-04-03T12:20:31.870",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405165,1712146836135,"fUSD",155.0,0.000245,2,"2024-04-03T12:20:36.135",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405166,1712146861306,"fUSD",261.71950305,0.00023653,2,"2024-04-03T12:21:01.306",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405167,1712147246124,"fUSD",-309.04,0.00021714,2,"2024-04-03T12:27:26.124",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405168,1712147246144,"fUSD",-72.09767216,0.0002247,2,"2024-04-03T12:27:26.144",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405177,1712147433428,"fUSD",-1152.28631474,0.00021346,2,"2024-04-03T12:30:33.428",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405178,1712147433440,"fUSD",-137.25480329,0.00021346,2,"2024-04-03T12:30:33.440",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405180,1712147433450,"fUSD",-950.86224971,0.00021347,2,"2024-04-03T12:30:33.450",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405182,1712147433460,"fUSD",-1069.69965144,0.00023553,2,"2024-04-03T12:30:33.460",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405183,1712147433472,"fUSD",-938.15124856,0.00023553,2,"2024-04-03T12:30:33.472",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405184,1712147433482,"fUSD",-150.33,0.00023632,2,"2024-04-03T12:30:33.482",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405197,1712147433713,"fUSD",-436.18,0.00023823,2,"2024-04-03T12:30:33.713",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405198,1712147433722,"fUSD",-1000.0,0.00023865,2,"2024-04-03T12:30:33.722",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405199,1712147433731,"fUSD",-309.04,0.00023978,2,"2024-04-03T12:30:33.731",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405200,1712147433742,"fUSD",-153.4,0.00024041,2,"2024-04-03T12:30:33.742",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405201,1712147433751,"fUSD",-463.633,0.000244,2,"2024-04-03T12:30:33.751",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405202,1712147433760,"fUSD",-277.0,0.00024499,2,"2024-04-03T12:30:33.760",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405203,1712147433769,"fUSD",-24277.80807464,0.000245,2,"2024-04-03T12:30:33.769",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405204,1712147433778,"fUSD",-499.99,0.00024698,2,"2024-04-03T12:30:33.778",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405205,1712147433788,"fUSD",-1301.72,0.00024698,2,"2024-04-03T12:30:33.788",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405206,1712147433797,"fUSD",-1597.33095545,0.0002479,2,"2024-04-03T12:30:33.797",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405207,1712147433806,"fUSD",-491.2225238,0.00024799,2,"2024-04-03T12:30:33.806",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405208,1712147433815,"fUSD",-5356.43213017,0.00024799,2,"2024-04-03T12:30:33.815",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405209,1712147433825,"fUSD",-295.55986713,0.00024799,2,"2024-04-03T12:30:33.825",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405210,1712147433834,"fUSD",-500.0,0.000248,2,"2024-04-03T12:30:33.834",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405211,1712147433844,"fUSD",-504.99013,0.000248,2,"2024-04-03T12:30:33.844",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405212,1712147433854,"fUSD",-8915.80030226,0.000248,2,"2024-04-03T12:30:33.854",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405213,1712147433864,"fUSD",-150.79765478,0.000248,2,"2024-04-03T12:30:33.864",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405214,1712147433873,"fUSD",-8915.8003022,0.00024811,2,"2024-04-03T12:30:33.873",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405215,1712147433882,"fUSD",-491.2225238,0.00024811,2,"2024-04-03T12:30:33.882",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405216,1712147433896,"fUSD",-150.79765476,0.00024814,2,"2024-04-03T12:30:33.896",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405217,1712147433906,"fUSD",-8915.8003022,0.00024822,2,"2024-04-03T12:30:33.906",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405218,1712147433916,"fUSD",-491.2225238,0.00024824,2,"2024-04-03T12:30:33.916",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405219,1712147433925,"fUSD",-150.79765476,0.00024829,2,"2024-04-03T12:30:33.925",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405220,1712147433935,"fUSD",-195.01530297,0.00024833,2,"2024-04-03T12:30:33.935",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405224,1712147438398,"fUSD",-346.49127393,0.00024833,2,"2024-04-03T12:30:38.398",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405225,1712147438497,"fUSD",-1033.21403117,0.00024833,2,"2024-04-03T12:30:38.497",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405226,1712147438553,"fUSD",-7341.07969413,0.00024833,2,"2024-04-03T12:30:38.553",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405227,1712147438563,"fUSD",-491.2225238,0.00024837,2,"2024-04-03T12:30:38.563",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405228,1712147438572,"fUSD",-150.79765476,0.00024843,2,"2024-04-03T12:30:38.572",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405229,1712147438582,"fUSD",-8915.8003022,0.00024844,2,"2024-04-03T12:30:38.582",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405230,1712147438591,"fUSD",-491.2225238,0.00024849,2,"2024-04-03T12:30:38.591",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405231,1712147438600,"fUSD",-8915.8003022,0.00024856,2,"2024-04-03T12:30:38.600",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405232,1712147438610,"fUSD",-150.79765476,0.00024857,2,"2024-04-03T12:30:38.610",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405233,1712147438619,"fUSD",-491.2225238,0.00024862,2,"2024-04-03T12:30:38.619",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405234,1712147438628,"fUSD",-8915.8003022,0.00024867,2,"2024-04-03T12:30:38.628",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405235,1712147438638,"fUSD",-491.2225238,0.00024875,2,"2024-04-03T12:30:38.638",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405238,1712147438867,"fUSD",-7933.45812312,0.00024878,2,"2024-04-03T12:30:38.867",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405240,1712147438880,"fUSD",-982.34217908,0.00024878,2,"2024-04-03T12:30:38.880",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405241,1712147438891,"fUSD",-566.06410222,0.0002488,2,"2024-04-03T12:30:38.891",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405242,1712147438902,"fUSD",-1029.99995,0.0002488,2,"2024-04-03T12:30:38.902",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405243,1712147438914,"fUSD",-600.5,0.0002488,2,"2024-04-03T12:30:38.914",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405244,1712147438946,"fUSD",-262.5606962,0.0002488,2,"2024-04-03T12:30:38.946",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405245,1712147438957,"fUSD",-395.49444731,0.0002488,2,"2024-04-03T12:30:38.957",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405246,1712147438969,"fUSD",-345.61232579,0.0002488,2,"2024-04-03T12:30:38.969",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405247,1712147438998,"fUSD",-384.2290936,0.0002488,2,"2024-04-03T12:30:38.998",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405248,1712147439010,"fUSD",-808.75030777,0.0002488,2,"2024-04-03T12:30:39.010",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405249,1712147439021,"fUSD",-741.27723955,0.0002488,2,"2024-04-03T12:30:39.021",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405250,1712147439033,"fUSD",-420.8888349,0.0002488,2,"2024-04-03T12:30:39.033",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405251,1712147439044,"fUSD",-324.95664198,0.0002488,2,"2024-04-03T12:30:39.044",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405252,1712147439056,"fUSD",-454.09389728,0.0002488,2,"2024-04-03T12:30:39.056",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405261,1712147440684,"fUSD",-3880.75849653,0.0002488,2,"2024-04-03T12:30:40.684",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405262,1712147440696,"fUSD",-1542.30176687,0.0002488,2,"2024-04-03T12:30:40.696",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405263,1712147440705,"fUSD",-491.2225238,0.00024887,2,"2024-04-03T12:30:40.705",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405264,1712147440714,"fUSD",-536.95067776,0.00024889,2,"2024-04-03T12:30:40.714",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405265,1712147440726,"fUSD",-331.42,0.00024889,2,"2024-04-03T12:30:40.726",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405266,1712147440740,"fUSD",-383.88154546,0.00024889,2,"2024-04-03T12:30:40.740",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405267,1712147440817,"fUSD",-7663.54807898,0.00024889,2,"2024-04-03T12:30:40.817",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405268,1712147440827,"fUSD",-170.45,0.0002489,2,"2024-04-03T12:30:40.827",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405269,1712147440836,"fUSD",-2984.45602076,0.00024898,2,"2024-04-03T12:30:40.836",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405270,1712147440846,"fUSD",-162.5559466,0.00024899,2,"2024-04-03T12:30:40.846",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405271,1712147440856,"fUSD",-212.0,0.000249,2,"2024-04-03T12:30:40.856",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405272,1712147440865,"fUSD",-1057.25108357,0.000249,2,"2024-04-03T12:30:40.865",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405273,1712147440875,"fUSD",-23866.84061303,0.000249,2,"2024-04-03T12:30:40.875",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405274,1712147440886,"fUSD",-688.4076777,0.000249,2,"2024-04-03T12:30:40.886",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405285,1712147443453,"fUSD",-150.79765476,0.00024871,2,"2024-04-03T12:30:43.453",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405286,1712147443464,"fUSD",-144.06387362,0.000249,2,"2024-04-03T12:30:43.464",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405287,1712147443570,"fUSD",-18878.0,0.000249,2,"2024-04-03T12:30:43.570",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405288,1712147443809,"fUSD",-2164.17442243,0.000249,2,"2024-04-03T12:30:43.809",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405289,1712147443908,"fUSD",-291.60276467,0.000249,2,"2024-04-03T12:30:43.908",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405294,1712147446653,"fUSD",-89999.74901995,0.000249,2,"2024-04-03T12:30:46.653",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405295,1712147446769,"fUSD",-578.17605126,0.00021347,2,"2024-04-03T12:30:46.769",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405296,1712147446780,"fUSD",-4609.64450296,0.000249,2,"2024-04-03T12:30:46.780",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405297,1712147447244,"fUSD",-610.47466973,0.000249,2,"2024-04-03T12:30:47.244",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405298,1712147447256,"fUSD",-162688.08047439,0.000249,2,"2024-04-03T12:30:47.256",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405299,1712147447266,"fUSD",-164.23830185,0.000249,2,"2024-04-03T12:30:47.266",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405300,1712147447276,"fUSD",-152.1473519,0.000249,2,"2024-04-03T12:30:47.276",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405301,1712147447286,"fUSD",-1262.40780415,0.000249,2,"2024-04-03T12:30:47.286",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405302,1712147447295,"fUSD",-491.2225238,0.000249,2,"2024-04-03T12:30:47.295",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405303,1712147447305,"fUSD",-8915.8003022,0.000249,2,"2024-04-03T12:30:47.305",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405304,1712147447314,"fUSD",-543.61107636,0.000249,2,"2024-04-03T12:30:47.314",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405305,1712147447323,"fUSD",-2427.0,0.0002498,2,"2024-04-03T12:30:47.323",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405306,1712147447333,"fUSD",-960.0,0.0002498,2,"2024-04-03T12:30:47.333",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405307,1712147447342,"fUSD",-457.0,0.0002498,2,"2024-04-03T12:30:47.342",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405308,1712147447352,"fUSD",-1380.0,0.0002498,2,"2024-04-03T12:30:47.352",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405309,1712147447361,"fUSD",-22302.034,0.0002498,2,"2024-04-03T12:30:47.361",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405310,1712147447370,"fUSD",-170.45,0.0002499,2,"2024-04-03T12:30:47.370",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405311,1712147447379,"fUSD",-170.45,0.0002499,2,"2024-04-03T12:30:47.379",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405312,1712147447389,"fUSD",-170.45,0.0002499,2,"2024-04-03T12:30:47.389",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405313,1712147447400,"fUSD",-312.20472604,0.00024998,2,"2024-04-03T12:30:47.400",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405314,1712147447409,"fUSD",-193.57542793,0.00024998,2,"2024-04-03T12:30:47.409",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405315,1712147447418,"fUSD",-80367.36057352,0.00024998,2,"2024-04-03T12:30:47.418",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405316,1712147447428,"fUSD",-533.7830088,0.00024999,2,"2024-04-03T12:30:47.428",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405317,1712147447438,"fUSD",-769.79879838,0.00024999,2,"2024-04-03T12:30:47.438",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405318,1712147447447,"fUSD",-50000.0,0.00025,2,"2024-04-03T12:30:47.447",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405319,1712147447456,"fUSD",-31443.25466452,0.00025,2,"2024-04-03T12:30:47.456",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405342,1712147676576,"fUSD",-300.0,0.0002247,2,"2024-04-03T12:34:36.576",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405344,1712147971572,"fUSD",-389.80155017,0.00021904,2,"2024-04-03T12:39:31.572",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405345,1712147971594,"fUSD",-292.91,0.00021905,2,"2024-04-03T12:39:31.594",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405346,1712147971616,"fUSD",-1317.28844983,0.0002247,2,"2024-04-03T12:39:31.616",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405347,1712147972271,"fUSD",-1476.25992095,0.0002247,2,"2024-04-03T12:39:32.271",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405348,1712147972292,"fUSD",-318.46440352,0.0002247,2,"2024-04-03T12:39:32.292",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405349,1712147972314,"fUSD",-205.27567553,0.0002398,2,"2024-04-03T12:39:32.314",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405350,1712147972757,"fUSD",-470.46432447,0.0002398,2,"2024-04-03T12:39:32.757",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405351,1712147972779,"fUSD",-706.58,0.0002398,2,"2024-04-03T12:39:32.779",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405352,1712147972805,"fUSD",-398.74,0.0002398,2,"2024-04-03T12:39:32.805",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405353,1712147972829,"fUSD",-424.21567553,0.0002398,2,"2024-04-03T12:39:32.829",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405354,1712147981790,"fUSD",-575.78432447,0.0002398,2,"2024-04-03T12:39:41.790",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405355,1712147989476,"fUSD",318.46440352,0.0002247,2,"2024-04-03T12:39:49.476",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405356,1712148004638,"fUSD",-292.91,0.00024169,2,"2024-04-03T12:40:04.638",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405357,1712148004661,"fUSD",-167.0,0.00024699,2,"2024-04-03T12:40:04.661",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405358,1712148004683,"fUSD",-420.82511,0.0002475,2,"2024-04-03T12:40:04.683",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405359,1712148004886,"fUSD",-1119.26489,0.000248,2,"2024-04-03T12:40:04.886",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405360,1712148005231,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:40:05.231",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405361,1712148005472,"fUSD",221.97258786,0.0002247,2,"2024-04-03T12:40:05.472",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405362,1712148005972,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:40:05.972",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405363,1712148007676,"fUSD",236.85868415,0.0002247,2,"2024-04-03T12:40:07.676",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405364,1712148014552,"fUSD",-2000.0,0.0002247,2,"2024-04-03T12:40:14.552",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405365,1712148015117,"fUSD",-2000.0,0.0002247,2,"2024-04-03T12:40:15.117",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405366,1712148015717,"fUSD",-1763.14131585,0.0002247,2,"2024-04-03T12:40:15.717",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405367,1712148015748,"fUSD",-236.85868415,0.000248,2,"2024-04-03T12:40:15.748",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405368,1712148028642,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:40:28.642",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405369,1712148055336,"fUSD",-2000.0,0.0002247,2,"2024-04-03T12:40:55.336",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405370,1712148055966,"fUSD",-2000.0,0.0002247,2,"2024-04-03T12:40:55.966",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405371,1712148056577,"fUSD",-2000.0,0.0002247,2,"2024-04-03T12:40:56.577",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405372,1712148057215,"fUSD",-389.80155017,0.00024799,2,"2024-04-03T12:40:57.215",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405373,1712148057238,"fUSD",-1610.19844983,0.000248,2,"2024-04-03T12:40:57.238",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405374,1712148058112,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:40:58.112",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405375,1712148059350,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:40:59.350",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405376,1712148059925,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:40:59.925",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405377,1712148060497,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:41:00.497",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405378,1712148061173,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:41:01.173",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405379,1712148061813,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:41:01.813",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405380,1712148079168,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:41:19.168",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405381,1712148079731,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:41:19.731",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405382,1712148080349,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:41:20.349",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405383,1712148081120,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:41:21.120",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405384,1712148116270,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:41:56.270",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405385,1712148116882,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:41:56.882",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405386,1712148117513,"fUSD",-51.30767602,0.000248,2,"2024-04-03T12:41:57.513",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405387,1712148117535,"fUSD",-500.0,0.000248,2,"2024-04-03T12:41:57.535",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405388,1712148117556,"fUSD",-1448.69232398,0.000248,2,"2024-04-03T12:41:57.556",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405389,1712148118097,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:41:58.097",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405390,1712148118832,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:41:58.832",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405391,1712148120639,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:42:00.639",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405392,1712148121236,"fUSD",-2000.0,0.000248,2,"2024-04-03T12:42:01.236",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405393,1712148121839,"fUSD",-551.30767602,0.000248,2,"2024-04-03T12:42:01.839",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405394,1712148121862,"fUSD",-155.0,0.000248,2,"2024-04-03T12:42:01.862",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405395,1712148124539,"fUSD",208.08791572,0.000248,7,"2024-04-03T12:42:04.539",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405396,1712148156876,"fUSD",747.6094,0.0002237,2,"2024-04-03T12:42:36.876",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405397,1712148306725,"fUSD",150.33,0.00023841,2,"2024-04-03T12:45:06.725",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405398,1712148312263,"fUSD",187.66500826,0.00021923,2,"2024-04-03T12:45:12.263",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405399,1712148312285,"fUSD",75.94499174,0.00021923,2,"2024-04-03T12:45:12.285",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405400,1712148312485,"fUSD",263.61,0.00024187,2,"2024-04-03T12:45:12.485",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405401,1712148393480,"fUSD",265.49,0.00023841,2,"2024-04-03T12:46:33.480",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405402,1712148456668,"fUSD",200.0,0.00023841,2,"2024-04-03T12:47:36.668",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405425,1712148631626,"fUSD",-295.57981679,0.00024893,2,"2024-04-03T12:50:31.626",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405427,1712148631636,"fUSD",-155.0,0.00024894,2,"2024-04-03T12:50:31.636",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405429,1712148631646,"fUSD",-4001.41302617,0.00024896,2,"2024-04-03T12:50:31.646",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405431,1712148631657,"fUSD",-1905.39676909,0.00024898,2,"2024-04-03T12:50:31.657",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405433,1712148631666,"fUSD",-167.40732762,0.00024899,2,"2024-04-03T12:50:31.666",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405435,1712148631675,"fUSD",-212.63889439,0.00024899,2,"2024-04-03T12:50:31.675",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405437,1712148631684,"fUSD",-1190.0307,0.000249,2,"2024-04-03T12:50:31.684",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405439,1712148631693,"fUSD",-10149.65179986,0.000249,2,"2024-04-03T12:50:31.693",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405442,1712148631709,"fUSD",-8505.18712809,0.000249,2,"2024-04-03T12:50:31.709",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405446,1712148632768,"fUSD",-13201.2498,0.000249,2,"2024-04-03T12:50:32.768",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405450,1712148633340,"fUSD",1194.95500826,0.0002373,2,"2024-04-03T12:50:33.340",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405451,1712148633365,"fUSD",920.98499174,0.0002373,2,"2024-04-03T12:50:33.365",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405455,1712148637557,"fUSD",-5120.24499712,0.000249,2,"2024-04-03T12:50:37.557",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405456,1712148637569,"fUSD",-30473.89867493,0.000249,2,"2024-04-03T12:50:37.569",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405457,1712148637579,"fUSD",-384.6935,0.000249,2,"2024-04-03T12:50:37.579",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405458,1712148637588,"fUSD",-969.14682667,0.000249,2,"2024-04-03T12:50:37.588",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405459,1712148637598,"fUSD",-1116.26099841,0.000249,2,"2024-04-03T12:50:37.598",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405460,1712148637964,"fUSD",-600.0,0.000249,2,"2024-04-03T12:50:37.964",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405485,1712148641250,"fUSD",295.82660405,0.00023841,2,"2024-04-03T12:50:41.250",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405486,1712148641676,"fUSD",-462.41003542,0.000249,2,"2024-04-03T12:50:41.676",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405487,1712148641715,"fUSD",322.73789507,0.00023841,2,"2024-04-03T12:50:41.715",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405488,1712148641936,"fUSD",-1058.93345942,0.000249,2,"2024-04-03T12:50:41.936",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405518,1712148643474,"fUSD",-2769.25540675,0.000249,2,"2024-04-03T12:50:43.474",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405519,1712148643484,"fUSD",-152.14735187,0.000249,2,"2024-04-03T12:50:43.484",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405520,1712148643493,"fUSD",-2422.62544244,0.000249,2,"2024-04-03T12:50:43.493",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405521,1712148643502,"fUSD",-11993.85613965,0.000249,2,"2024-04-03T12:50:43.502",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405522,1712148643512,"fUSD",-318.432,0.0002498,2,"2024-04-03T12:50:43.512",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405523,1712148643521,"fUSD",-214.0,0.0002498,2,"2024-04-03T12:50:43.521",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405524,1712148643530,"fUSD",-206.0,0.0002498,2,"2024-04-03T12:50:43.530",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405525,1712148643539,"fUSD",-714.418,0.0002498,2,"2024-04-03T12:50:43.539",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405526,1712148643548,"fUSD",-255.0,0.0002498,2,"2024-04-03T12:50:43.548",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405527,1712148643557,"fUSD",-244.89777386,0.00024998,2,"2024-04-03T12:50:43.557",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405528,1712148643566,"fUSD",-156.21258437,0.00024998,2,"2024-04-03T12:50:43.566",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405529,1712148643576,"fUSD",-691.48895993,0.00024998,2,"2024-04-03T12:50:43.576",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405530,1712148643585,"fUSD",-1558.42395142,0.00024998,2,"2024-04-03T12:50:43.585",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405531,1712148643594,"fUSD",-207.7705328,0.00024998,2,"2024-04-03T12:50:43.594",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405532,1712148643603,"fUSD",-1597.24465068,0.00024998,2,"2024-04-03T12:50:43.603",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405533,1712148643612,"fUSD",-1638.39570081,0.00024998,2,"2024-04-03T12:50:43.612",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405534,1712148643621,"fUSD",-500.0,0.00024998,2,"2024-04-03T12:50:43.621",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405535,1712148643630,"fUSD",-387.46052945,0.00024998,2,"2024-04-03T12:50:43.630",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405536,1712148643639,"fUSD",-542.81568869,0.00024998,2,"2024-04-03T12:50:43.639",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405537,1712148643648,"fUSD",-312.92214396,0.00024998,2,"2024-04-03T12:50:43.648",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405538,1712148643657,"fUSD",-3865.0390704,0.00024998,2,"2024-04-03T12:50:43.657",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405539,1712148643669,"fUSD",-229.18127677,0.00024998,2,"2024-04-03T12:50:43.669",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405540,1712148643678,"fUSD",-165.5544226,0.00024998,2,"2024-04-03T12:50:43.678",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405541,1712148643687,"fUSD",-324.64529734,0.00024998,2,"2024-04-03T12:50:43.687",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405542,1712148643696,"fUSD",-1718.67865912,0.00024999,2,"2024-04-03T12:50:43.696",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405543,1712148643705,"fUSD",-91.79877448,0.00024999,2,"2024-04-03T12:50:43.705",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405544,1712148643716,"fUSD",-702.17219184,0.00024999,2,"2024-04-03T12:50:43.716",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405545,1712148643726,"fUSD",-5158.26142824,0.00025,2,"2024-04-03T12:50:43.726",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405546,1712148644332,"fUSD",-3.49079713,0.00025,2,"2024-04-03T12:50:44.332",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405566,1712148645819,"fUSD",-155.34,0.0002498,2,"2024-04-03T12:50:45.819",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405568,1712148645829,"fUSD",-3137.66,0.00025,2,"2024-04-03T12:50:45.829",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405574,1712148645882,"fUSD",-10257.33311011,0.00025,2,"2024-04-03T12:50:45.882",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405575,1712148645892,"fUSD",-50000.0,0.00025,2,"2024-04-03T12:50:45.892",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405576,1712148645901,"fUSD",-50000.0,0.00025,2,"2024-04-03T12:50:45.901",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405577,1712148645911,"fUSD",-50000.0,0.00025,2,"2024-04-03T12:50:45.911",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405578,1712148645922,"fUSD",-50000.0,0.00025,2,"2024-04-03T12:50:45.922",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405579,1712148645931,"fUSD",-50000.0,0.00025,2,"2024-04-03T12:50:45.931",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405580,1712148645941,"fUSD",-50000.0,0.00025,2,"2024-04-03T12:50:45.941",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405581,1712148645950,"fUSD",-499.99,0.00025,2,"2024-04-03T12:50:45.950",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405582,1712148645959,"fUSD",-49329.87897867,0.00025,2,"2024-04-03T12:50:45.959",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405583,1712148647936,"fUSD",460.45050914,0.00023841,2,"2024-04-03T12:50:47.936",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405584,1712148647959,"fUSD",315.28401101,0.00023841,2,"2024-04-03T12:50:47.959",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405585,1712148648100,"fUSD",741.2123,0.00024798,2,"2024-04-03T12:50:48.100",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405586,1712148651014,"fUSD",943.50368899,0.00022649,2,"2024-04-03T12:50:51.014",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405587,1712148651036,"fUSD",7.35856072,0.00022649,2,"2024-04-03T12:50:51.036",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405588,1712148651475,"fUSD",359.97775389,0.00023841,2,"2024-04-03T12:50:51.475",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405589,1712148666926,"fUSD",277.66368539,0.00022649,2,"2024-04-03T12:51:06.926",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405591,1712148724969,"fUSD",1724.84419486,0.000155,2,"2024-04-03T12:52:04.969",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405592,1712148828933,"fUSD",1648.21139587,0.0002,2,"2024-04-03T12:53:48.933",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405602,1712149372525,"fUSD",1250.0,0.00021,3,"2024-04-03T13:02:52.525",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405603,1712149373630,"fUSD",1300.0,0.00023,3,"2024-04-03T13:02:53.630",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405604,1712149382905,"fUSD",158.25,0.00038356,30,"2024-04-03T13:03:02.905",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405605,1712149383122,"fUSD",158.25,0.00038685,30,"2024-04-03T13:03:03.122",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405606,1712149383381,"fUSD",158.25,0.00039014,30,"2024-04-03T13:03:03.381",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405607,1712149383632,"fUSD",158.25,0.00039315,30,"2024-04-03T13:03:03.632",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405608,1712149383881,"fUSD",158.25,0.00039644,30,"2024-04-03T13:03:03.881",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405609,1712149384104,"fUSD",158.25,0.00039973,30,"2024-04-03T13:03:04.104",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405610,1712149447905,"fUSD",-295.57981679,0.0002145,2,"2024-04-03T13:04:07.905",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405611,1712149447926,"fUSD",-388.37,0.00021451,2,"2024-04-03T13:04:07.926",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405612,1712149447947,"fUSD",-675.82239829,0.00022649,2,"2024-04-03T13:04:07.947",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405613,1712149447967,"fUSD",-332.05147299,0.00023,2,"2024-04-03T13:04:07.967",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405614,1712149447988,"fUSD",-23900.0,0.00023042,2,"2024-04-03T13:04:07.988",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405615,1712149448008,"fUSD",-172.38,0.00023198,2,"2024-04-03T13:04:08.008",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405616,1712149448028,"fUSD",-250.0,0.0002322,2,"2024-04-03T13:04:08.028",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405617,1712149448050,"fUSD",-150.33,0.0002328,2,"2024-04-03T13:04:08.050",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405618,1712149448069,"fUSD",-200.0,0.00023304,2,"2024-04-03T13:04:08.069",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405619,1712149448090,"fUSD",-500.0,0.00023366,2,"2024-04-03T13:04:08.090",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405620,1712149448111,"fUSD",-5141.1071,0.0002339,2,"2024-04-03T13:04:08.111",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405621,1712149448132,"fUSD",-200.0,0.00023427,2,"2024-04-03T13:04:08.132",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405622,1712149448152,"fUSD",-500.0,0.00023439,2,"2024-04-03T13:04:08.152",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405623,1712149448172,"fUSD",-500.0,0.00023453,2,"2024-04-03T13:04:08.172",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405624,1712149448193,"fUSD",-250.0,0.0002349,2,"2024-04-03T13:04:08.193",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405625,1712149448214,"fUSD",-11309.21,0.0002349,2,"2024-04-03T13:04:08.214",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405626,1712149448237,"fUSD",-840.0,0.00023548,2,"2024-04-03T13:04:08.237",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405627,1712149448260,"fUSD",-157.24,0.00023573,2,"2024-04-03T13:04:08.260",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405628,1712149448281,"fUSD",-499.99,0.00023573,2,"2024-04-03T13:04:08.281",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405629,1712149448307,"fUSD",-555.94,0.00023665,2,"2024-04-03T13:04:08.307",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405630,1712149448327,"fUSD",-3181.97921193,0.00023692,2,"2024-04-03T13:04:08.327",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405631,1712149450096,"fUSD",-13125.33008545,0.00022999,2,"2024-04-03T13:04:10.096",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405632,1712149450119,"fUSD",-6761.02078807,0.00023692,2,"2024-04-03T13:04:10.119",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405633,1712149450140,"fUSD",-388.37,0.00023715,2,"2024-04-03T13:04:10.140",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405634,1712149450166,"fUSD",-4211.38131192,0.0002373,2,"2024-04-03T13:04:10.166",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405635,1712149450188,"fUSD",-150.0,0.00023732,2,"2024-04-03T13:04:10.188",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405636,1712149450209,"fUSD",-189.54,0.00023732,2,"2024-04-03T13:04:10.209",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405637,1712149450232,"fUSD",-1698.94,0.00023768,2,"2024-04-03T13:04:10.232",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405638,1712149450253,"fUSD",-1443.33,0.00023797,2,"2024-04-03T13:04:10.253",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405639,1712149450273,"fUSD",-554.13,0.00023797,2,"2024-04-03T13:04:10.273",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405640,1712149450295,"fUSD",-349.23,0.00023797,2,"2024-04-03T13:04:10.295",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405641,1712149450316,"fUSD",-9873.67,0.00023816,2,"2024-04-03T13:04:10.316",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405642,1712149450337,"fUSD",-497.43699793,0.00023818,2,"2024-04-03T13:04:10.337",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405643,1712149450359,"fUSD",-157.24,0.00023819,2,"2024-04-03T13:04:10.359",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405644,1712149450379,"fUSD",-152.65,0.00023819,2,"2024-04-03T13:04:10.379",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405645,1712149450400,"fUSD",-3089.67046308,0.00023998,2,"2024-04-03T13:04:10.400",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405646,1712149450420,"fUSD",-1685.45562289,0.00023999,2,"2024-04-03T13:04:10.420",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405647,1712149450444,"fUSD",-1063.49,0.00023999,2,"2024-04-03T13:04:10.444",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405648,1712149450465,"fUSD",-1008.14,0.00024004,2,"2024-04-03T13:04:10.465",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405649,1712149450486,"fUSD",-157.24,0.00024065,2,"2024-04-03T13:04:10.486",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405650,1712149450507,"fUSD",-157.24,0.0002431,2,"2024-04-03T13:04:10.507",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405651,1712149450530,"fUSD",-157.24,0.00024556,2,"2024-04-03T13:04:10.530",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405652,1712149450550,"fUSD",-2500.0,0.000248,2,"2024-04-03T13:04:10.550",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405653,1712149450570,"fUSD",-629.25473066,0.000248,2,"2024-04-03T13:04:10.570",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405654,1712149472122,"fUSD",-350.68759,0.0002475,2,"2024-04-03T13:04:32.122",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405655,1712149472144,"fUSD",-23755.11726934,0.000248,2,"2024-04-03T13:04:32.144",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405656,1712149472166,"fUSD",-354.19514066,0.000248,2,"2024-04-03T13:04:32.166",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405657,1712149502760,"fUSD",559.53030779,0.0004,30,"2024-04-03T13:05:02.760",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405658,1712149565370,"fUSD",400.14051639,0.00034898,120,"2024-04-03T13:06:05.370",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405659,1712149638137,"fUSD",-217.28613312,0.00023224,2,"2024-04-03T13:07:18.137",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405660,1712149638157,"fUSD",-268.80995107,0.00023225,2,"2024-04-03T13:07:18.157",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405661,1712149638178,"fUSD",-4462.24642716,0.00023225,2,"2024-04-03T13:07:18.178",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405662,1712149638197,"fUSD",-1134.54084762,0.00023225,2,"2024-04-03T13:07:18.197",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405663,1712149639465,"fUSD",-857.37351137,0.00023225,2,"2024-04-03T13:07:19.465",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405664,1712149643656,"fUSD",1000.0,0.0004,120,"2024-04-03T13:07:23.656",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405665,1712149651758,"fUSD",6417.50469841,0.0004,30,"2024-04-03T13:07:31.758",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405666,1712149656396,"fUSD",-537.36536672,0.00023223,2,"2024-04-03T13:07:36.396",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405667,1712149656417,"fUSD",-199.56493157,0.00023224,2,"2024-04-03T13:07:36.417",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405668,1712149656439,"fUSD",-1263.06970171,0.00023225,2,"2024-04-03T13:07:36.439",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405669,1712149656594,"fUSD",-1053.13594683,0.00023225,2,"2024-04-03T13:07:36.594",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405670,1712149656616,"fUSD",-150.0,0.00023228,2,"2024-04-03T13:07:36.616",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405671,1712149656637,"fUSD",-150.0,0.00023228,2,"2024-04-03T13:07:36.637",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405672,1712149686842,"fUSD",-2000.0,0.0002323,2,"2024-04-03T13:08:06.842",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405673,1712149692955,"fUSD",-2000.0,0.0002323,2,"2024-04-03T13:08:12.955",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405674,1712149699203,"fUSD",-2000.0,0.0002323,2,"2024-04-03T13:08:19.203",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405675,1712149706260,"fUSD",-2000.0,0.0002323,2,"2024-04-03T13:08:26.260",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405676,1712149711843,"fUSD",-2000.0,0.0002323,2,"2024-04-03T13:08:31.843",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405689,1712149831948,"fUSD",-268.80995107,0.00023403,2,"2024-04-03T13:10:31.948",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405690,1712149831958,"fUSD",-450.43164634,0.00023404,2,"2024-04-03T13:10:31.958",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405691,1712149831967,"fUSD",-177.04,0.00023557,2,"2024-04-03T13:10:31.967",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405692,1712149831977,"fUSD",-328.0,0.00023724,2,"2024-04-03T13:10:31.977",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405693,1712149831987,"fUSD",-1991.66205487,0.00023728,2,"2024-04-03T13:10:31.987",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405694,1712149832000,"fUSD",-639.84087267,0.00023728,2,"2024-04-03T13:10:32.000",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405695,1712149832126,"fUSD",-1830.74349962,0.00023728,2,"2024-04-03T13:10:32.126",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405696,1712149832137,"fUSD",-1264.08833127,0.00023729,2,"2024-04-03T13:10:32.137",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405697,1712149832147,"fUSD",-1952.13729907,0.0002373,2,"2024-04-03T13:10:32.147",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405698,1712149832158,"fUSD",-200.0,0.00023786,2,"2024-04-03T13:10:32.158",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405699,1712149832169,"fUSD",-150.0,0.00023888,2,"2024-04-03T13:10:32.169",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405700,1712149832179,"fUSD",-168.52,0.00023898,2,"2024-04-03T13:10:32.179",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405701,1712149832190,"fUSD",-961.88,0.0002391,2,"2024-04-03T13:10:32.190",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405702,1712149832199,"fUSD",-197.5,0.00023917,2,"2024-04-03T13:10:32.199",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405703,1712149832209,"fUSD",-1227.25,0.00023936,2,"2024-04-03T13:10:32.209",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405704,1712149832219,"fUSD",-201.85,0.0002396,2,"2024-04-03T13:10:32.219",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405705,1712149832229,"fUSD",-197.5,0.00023983,2,"2024-04-03T13:10:32.229",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405706,1712149832240,"fUSD",-197.5,0.00024048,2,"2024-04-03T13:10:32.240",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405707,1712149832249,"fUSD",-197.5,0.00024114,2,"2024-04-03T13:10:32.249",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405708,1712149832259,"fUSD",-197.5,0.0002418,2,"2024-04-03T13:10:32.259",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405709,1712149832269,"fUSD",-197.5,0.00024245,2,"2024-04-03T13:10:32.269",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405710,1712149832279,"fUSD",-197.5,0.00024311,2,"2024-04-03T13:10:32.279",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405711,1712149832288,"fUSD",-197.5,0.00024376,2,"2024-04-03T13:10:32.288",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405712,1712149832297,"fUSD",-175.72,0.00024393,2,"2024-04-03T13:10:32.297",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405714,1712149832306,"fUSD",-644.17906747,0.000244,2,"2024-04-03T13:10:32.306",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405716,1712149832316,"fUSD",-197.5,0.00024442,2,"2024-04-03T13:10:32.316",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405718,1712149832327,"fUSD",-150.0,0.000245,2,"2024-04-03T13:10:32.327",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405720,1712149832337,"fUSD",-197.5,0.00024508,2,"2024-04-03T13:10:32.337",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405722,1712149832345,"fUSD",-197.5,0.00024573,2,"2024-04-03T13:10:32.345",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405724,1712149832354,"fUSD",-752.04923796,0.000246,2,"2024-04-03T13:10:32.354",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405726,1712149832364,"fUSD",-197.5,0.00024639,2,"2024-04-03T13:10:32.364",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405729,1712149832374,"fUSD",-150.0,0.00024679,2,"2024-04-03T13:10:32.374",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405732,1712149832383,"fUSD",-197.5,0.00024704,2,"2024-04-03T13:10:32.383",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405735,1712149832392,"fUSD",-197.5,0.0002477,2,"2024-04-03T13:10:32.392",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405738,1712149832402,"fUSD",-1683.09225934,0.000248,2,"2024-04-03T13:10:32.402",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405741,1712149832413,"fUSD",-1000.0,0.000248,2,"2024-04-03T13:10:32.413",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405744,1712149832424,"fUSD",-787.04249978,0.000248,2,"2024-04-03T13:10:32.424",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405748,1712149832434,"fUSD",-516.39630516,0.000248,2,"2024-04-03T13:10:32.434",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405750,1712149832444,"fUSD",-787.04249973,0.00024811,2,"2024-04-03T13:10:32.444",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405752,1712149832454,"fUSD",-516.39630513,0.00024811,2,"2024-04-03T13:10:32.454",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405754,1712149832463,"fUSD",-787.04249973,0.00024822,2,"2024-04-03T13:10:32.463",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405756,1712149832473,"fUSD",-516.39630513,0.00024822,2,"2024-04-03T13:10:32.473",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405758,1712149832482,"fUSD",-787.04249973,0.00024833,2,"2024-04-03T13:10:32.482",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405760,1712149832491,"fUSD",-516.39630513,0.00024833,2,"2024-04-03T13:10:32.491",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405762,1712149832501,"fUSD",-197.5,0.00024836,2,"2024-04-03T13:10:32.501",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405764,1712149832512,"fUSD",-787.04249973,0.00024844,2,"2024-04-03T13:10:32.512",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405766,1712149832522,"fUSD",-787.04249973,0.00024856,2,"2024-04-03T13:10:32.522",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405768,1712149832532,"fUSD",-787.04249973,0.00024867,2,"2024-04-03T13:10:32.532",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405770,1712149832541,"fUSD",-787.04249973,0.00024878,2,"2024-04-03T13:10:32.541",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405772,1712149832552,"fUSD",-787.04249973,0.00024889,2,"2024-04-03T13:10:32.552",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405774,1712149832563,"fUSD",-167.40732762,0.00024898,2,"2024-04-03T13:10:32.563",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405776,1712149832573,"fUSD",-212.63889439,0.00024898,2,"2024-04-03T13:10:32.573",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405778,1712149832582,"fUSD",-294.62721196,0.00024898,2,"2024-04-03T13:10:32.582",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405780,1712149832592,"fUSD",-184.28060754,0.00024898,2,"2024-04-03T13:10:32.592",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405782,1712149832603,"fUSD",-1886.06704094,0.00024898,2,"2024-04-03T13:10:32.603",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405783,1712149832613,"fUSD",-548.38561992,0.00024898,2,"2024-04-03T13:10:32.613",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405786,1712149832623,"fUSD",-477.97762676,0.00024898,2,"2024-04-03T13:10:32.623",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405788,1712149832634,"fUSD",-221.42655598,0.00024898,2,"2024-04-03T13:10:32.634",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405790,1712149832644,"fUSD",-193.24208202,0.00024898,2,"2024-04-03T13:10:32.644",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405791,1712149832654,"fUSD",-267.61686154,0.00024898,2,"2024-04-03T13:10:32.654",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405794,1712149832664,"fUSD",-30224.04970634,0.00024898,2,"2024-04-03T13:10:32.664",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405795,1712149832676,"fUSD",-2171.05524251,0.00024898,2,"2024-04-03T13:10:32.676",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405797,1712149832686,"fUSD",-5767.05159151,0.00024898,2,"2024-04-03T13:10:32.686",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405799,1712149832697,"fUSD",-155.53018512,0.00024898,2,"2024-04-03T13:10:32.697",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405801,1712149832706,"fUSD",-11948.98014463,0.00024898,2,"2024-04-03T13:10:32.706",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405803,1712149832716,"fUSD",-284.46767156,0.00024898,2,"2024-04-03T13:10:32.716",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405805,1712149832726,"fUSD",-165.95741772,0.00024898,2,"2024-04-03T13:10:32.726",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405807,1712149832735,"fUSD",-578.93933236,0.00024898,2,"2024-04-03T13:10:32.735",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405809,1712149832745,"fUSD",-1000.0,0.000249,2,"2024-04-03T13:10:32.745",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405811,1712149832755,"fUSD",-39083.2295,0.000249,2,"2024-04-03T13:10:32.755",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405813,1712149832765,"fUSD",-760.3957,0.000249,2,"2024-04-03T13:10:32.765",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405815,1712149832777,"fUSD",-100000.0,0.000249,2,"2024-04-03T13:10:32.777",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405817,1712149832789,"fUSD",-888.38459105,0.000249,2,"2024-04-03T13:10:32.789",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405819,1712149832799,"fUSD",-1000.0,0.000249,2,"2024-04-03T13:10:32.799",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405821,1712149832808,"fUSD",-151.97262332,0.000249,2,"2024-04-03T13:10:32.808",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405823,1712149832817,"fUSD",-1163.23462155,0.000249,2,"2024-04-03T13:10:32.817",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405825,1712149832827,"fUSD",-787.04249973,0.000249,2,"2024-04-03T13:10:32.827",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405828,1712149832837,"fUSD",-440.56296628,0.000249,2,"2024-04-03T13:10:32.837",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405829,1712149832848,"fUSD",-316.80964574,0.000249,2,"2024-04-03T13:10:32.848",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405832,1712149832858,"fUSD",-634.21292242,0.000249,2,"2024-04-03T13:10:32.858",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405833,1712149832868,"fUSD",-2113.66752084,0.000249,2,"2024-04-03T13:10:32.868",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405836,1712149832880,"fUSD",-438.5631758,0.000249,9,"2024-04-03T13:10:32.880",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405837,1712149832891,"fUSD",-197.5,0.00024901,2,"2024-04-03T13:10:32.891",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405840,1712149832901,"fUSD",-197.5,0.00024967,2,"2024-04-03T13:10:32.901",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405842,1712149832912,"fUSD",-214.0,0.0002498,2,"2024-04-03T13:10:32.912",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405844,1712149832925,"fUSD",-206.0,0.0002498,2,"2024-04-03T13:10:32.925",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405845,1712149832937,"fUSD",-11518.15976472,0.00024997,2,"2024-04-03T13:10:32.937",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405847,1712149832947,"fUSD",-943.1640719,0.00024997,2,"2024-04-03T13:10:32.947",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405848,1712149832956,"fUSD",-3299.1561261,0.00024997,2,"2024-04-03T13:10:32.956",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405849,1712149832966,"fUSD",-114064.945352,0.00024997,2,"2024-04-03T13:10:32.966",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405850,1712149832975,"fUSD",-400.0,0.00024998,2,"2024-04-03T13:10:32.975",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405851,1712149832985,"fUSD",-13593.24005819,0.00024998,2,"2024-04-03T13:10:32.985",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405852,1712149832996,"fUSD",-793.97096632,0.00024999,2,"2024-04-03T13:10:32.996",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405853,1712149833005,"fUSD",-300.0,0.00024999,2,"2024-04-03T13:10:33.005",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405854,1712149833015,"fUSD",-300.0,0.00024999,2,"2024-04-03T13:10:33.015",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405855,1712149833024,"fUSD",-300.0,0.00024999,2,"2024-04-03T13:10:33.024",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405856,1712149833033,"fUSD",-300.0,0.00024999,2,"2024-04-03T13:10:33.033",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405857,1712149833043,"fUSD",-300.0,0.00024999,2,"2024-04-03T13:10:33.043",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405858,1712149833054,"fUSD",-300.0,0.00024999,2,"2024-04-03T13:10:33.054",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405859,1712149833063,"fUSD",-300.0,0.00024999,2,"2024-04-03T13:10:33.063",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405860,1712149833073,"fUSD",-300.0,0.00024999,2,"2024-04-03T13:10:33.073",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405861,1712149833082,"fUSD",-300.0,0.00024999,2,"2024-04-03T13:10:33.082",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405862,1712149833093,"fUSD",-303.5612234,0.00024999,2,"2024-04-03T13:10:33.093",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405863,1712149833102,"fUSD",-50000.0,0.00025,2,"2024-04-03T13:10:33.102",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405864,1712149833112,"fUSD",-50000.0,0.00025,2,"2024-04-03T13:10:33.112",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405865,1712149833122,"fUSD",-193733.09229621,0.00025,2,"2024-04-03T13:10:33.122",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405866,1712149833133,"fUSD",-28601.57131814,0.00025,2,"2024-04-03T13:10:33.133",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405870,1712149837934,"fUSD",-481.03512514,0.0002391,2,"2024-04-03T13:10:37.934",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405871,1712149837947,"fUSD",-18.95487486,0.0002391,2,"2024-04-03T13:10:37.947",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405872,1712149837958,"fUSD",-516.39630513,0.00024844,2,"2024-04-03T13:10:37.958",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405873,1712149837969,"fUSD",-52.04882001,0.00024999,2,"2024-04-03T13:10:37.969",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405874,1712149838044,"fUSD",-702.22359799,0.00024999,2,"2024-04-03T13:10:38.044",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405875,1712149838053,"fUSD",-5900.476402,0.00025,2,"2024-04-03T13:10:38.053",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405876,1712149838102,"fUSD",-2881.6167121,0.00025,2,"2024-04-03T13:10:38.102",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405877,1712149838116,"fUSD",-5992.1262398,0.00025,2,"2024-04-03T13:10:38.116",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405890,1712149839924,"fUSD",-280.86451639,0.000248,2,"2024-04-03T13:10:39.924",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405895,1712149841253,"fUSD",938.37870965,0.0002323,2,"2024-04-03T13:10:41.253",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405905,1712149842834,"fUSD",-719.13548361,0.000248,2,"2024-04-03T13:10:42.834",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405906,1712149842843,"fUSD",-516.39630513,0.00024856,2,"2024-04-03T13:10:42.843",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405907,1712149842852,"fUSD",-716.5587971,0.00024999,2,"2024-04-03T13:10:42.852",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405908,1712149842861,"fUSD",-8517.28190312,0.00025,2,"2024-04-03T13:10:42.861",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405909,1712149843052,"fUSD",-14759.54209474,0.00025,2,"2024-04-03T13:10:43.052",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405910,1712149843063,"fUSD",-11890.58129865,0.00025,2,"2024-04-03T13:10:43.063",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405911,1712149843111,"fUSD",-3164.16339422,0.00025,2,"2024-04-03T13:10:43.111",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405912,1712149843277,"fUSD",-16074.98061667,0.00025,2,"2024-04-03T13:10:43.277",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405913,1712149843288,"fUSD",-8587.18117911,0.00025,2,"2024-04-03T13:10:43.288",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405925,1712149845814,"fUSD",-516.39630513,0.00024867,2,"2024-04-03T13:10:45.814",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405927,1712149845824,"fUSD",-147370.7985419,0.00025,2,"2024-04-03T13:10:45.824",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405929,1712149845835,"fUSD",-2841.85890817,0.00025,2,"2024-04-03T13:10:45.835",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405931,1712149845845,"fUSD",-155.0,0.00025,2,"2024-04-03T13:10:45.845",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405933,1712149845854,"fUSD",-606.29,0.00025,2,"2024-04-03T13:10:45.854",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405935,1712149845865,"fUSD",-163.28,0.00025,2,"2024-04-03T13:10:45.865",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405937,1712149845875,"fUSD",-1304062.96869794,0.00025,2,"2024-04-03T13:10:45.875",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405942,1712149856747,"fUSD",2191.85,0.000251,10,"2024-04-03T13:10:56.747",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405943,1712149891912,"fUSD",387.97,0.00022608,2,"2024-04-03T13:11:31.912",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405944,1712149939475,"fUSD",206.1,0.00035826,120,"2024-04-03T13:12:19.475",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405945,1712150176617,"fUSD",25000.0,0.0004,30,"2024-04-03T13:16:16.617",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405946,1712150192273,"fUSD",25000.0,0.0004,30,"2024-04-03T13:16:32.273",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405947,1712150244301,"fUSD",25000.0,0.0004,30,"2024-04-03T13:17:24.301",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405948,1712150385948,"fUSD",299.72997,0.00024999,10,"2024-04-03T13:19:45.948",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405949,1712150580294,"fUSD",368.57,0.00021459,2,"2024-04-03T13:23:00.294",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405950,1712150767800,"fUSD",-250.0,0.0002335,2,"2024-04-03T13:26:07.800",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405951,1712150767823,"fUSD",-150.0,0.00023363,2,"2024-04-03T13:26:07.823",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405952,1712150767844,"fUSD",-870.5,0.00023373,2,"2024-04-03T13:26:07.844",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405953,1712150767865,"fUSD",-535.08,0.00023376,2,"2024-04-03T13:26:07.865",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405954,1712150767887,"fUSD",-194.42,0.00023394,2,"2024-04-03T13:26:07.887",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405955,1712150770462,"fUSD",-2000.0,0.00023394,2,"2024-04-03T13:26:10.462",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405956,1712150771103,"fUSD",-2000.0,0.00023394,2,"2024-04-03T13:26:11.103",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405957,1712150771262,"fUSD",-2000.0,0.00023394,2,"2024-04-03T13:26:11.262",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405958,1712150771624,"fUSD",-2000.0,0.00023394,2,"2024-04-03T13:26:11.624",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405959,1712150772459,"fUSD",-2000.0,0.00023394,2,"2024-04-03T13:26:12.459",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405960,1712150772741,"fUSD",-2000.0,0.00023394,2,"2024-04-03T13:26:12.741",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405961,1712150773128,"fUSD",-2000.0,0.00023394,2,"2024-04-03T13:26:13.128",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405962,1712150773477,"fUSD",-2000.0,0.00023394,2,"2024-04-03T13:26:13.477",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405963,1712150773807,"fUSD",-2000.0,0.00023394,2,"2024-04-03T13:26:13.807",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405964,1712150774212,"fUSD",-2000.0,0.00023394,2,"2024-04-03T13:26:14.212",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405965,1712150774529,"fUSD",-2000.0,0.00023394,2,"2024-04-03T13:26:14.529",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405966,1712150774860,"fUSD",-1705.58,0.00023394,2,"2024-04-03T13:26:14.860",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405967,1712150839159,"fUSD",-381.13767216,0.00023394,2,"2024-04-03T13:27:19.159",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405968,1712150897398,"fUSD",4302.26899337,0.00039,30,"2024-04-03T13:28:17.398",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405969,1712150931212,"fUSD",4165.49198681,0.0002,2,"2024-04-03T13:28:51.212",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405972,1712151032051,"fUSD",-494.9685,0.00023276,2,"2024-04-03T13:30:32.051",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405973,1712151032279,"fUSD",-295.3109,0.00023276,2,"2024-04-03T13:30:32.279",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405979,1712151032501,"fUSD",-1768.95609136,0.00023276,2,"2024-04-03T13:30:32.501",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405982,1712151032519,"fUSD",-892.72490764,0.00023276,2,"2024-04-03T13:30:32.519",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405984,1712151032528,"fUSD",-2694.71509236,0.00023393,2,"2024-04-03T13:30:32.528",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405989,1712151032562,"fUSD",-13037.72561787,0.00023393,2,"2024-04-03T13:30:32.562",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405991,1712151032569,"fUSD",-857.18857717,0.00023394,2,"2024-04-03T13:30:32.569",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405993,1712151032576,"fUSD",-1176.75492891,0.00023394,2,"2024-04-03T13:30:32.576",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405995,1712151032584,"fUSD",-457.03096424,0.00023394,2,"2024-04-03T13:30:32.584",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406095,1712151038035,"fUSD",-881.74635463,0.00023394,2,"2024-04-03T13:30:38.035",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406096,1712151038045,"fUSD",-863.44420511,0.00023394,2,"2024-04-03T13:30:38.045",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406097,1712151038055,"fUSD",-616.9779047,0.00023394,2,"2024-04-03T13:30:38.055",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406098,1712151038064,"fUSD",-23923.08753556,0.00023394,2,"2024-04-03T13:30:38.064",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406099,1712151038148,"fUSD",-5249.03513533,0.00023394,2,"2024-04-03T13:30:38.148",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406100,1712151038158,"fUSD",-10937.22300352,0.00023394,2,"2024-04-03T13:30:38.158",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406101,1712151038167,"fUSD",-250.0,0.00023394,2,"2024-04-03T13:30:38.167",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406102,1712151038177,"fUSD",-262.4,0.00023397,2,"2024-04-03T13:30:38.177",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406103,1712151038186,"fUSD",-640.58,0.00023402,2,"2024-04-03T13:30:38.186",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406104,1712151038196,"fUSD",-1365.52,0.00023413,2,"2024-04-03T13:30:38.196",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406105,1712151038205,"fUSD",-500.0,0.00023416,2,"2024-04-03T13:30:38.205",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406106,1712151038214,"fUSD",-282.25,0.00023434,2,"2024-04-03T13:30:38.214",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406107,1712151038224,"fUSD",-6294.92,0.00023434,2,"2024-04-03T13:30:38.224",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406108,1712151038233,"fUSD",-7919.67078135,0.0002345,2,"2024-04-03T13:30:38.233",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406109,1712151038454,"fUSD",-1330.99921865,0.0002345,2,"2024-04-03T13:30:38.454",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406110,1712151038466,"fUSD",-888.98,0.0002345,2,"2024-04-03T13:30:38.466",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406111,1712151038476,"fUSD",-737.6,0.0002351,2,"2024-04-03T13:30:38.476",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406112,1712151038486,"fUSD",-979.32,0.00023537,2,"2024-04-03T13:30:38.486",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406114,1712151038495,"fUSD",-499.99,0.00023537,2,"2024-04-03T13:30:38.495",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406116,1712151038505,"fUSD",-197.5,0.00023583,2,"2024-04-03T13:30:38.505",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406118,1712151038514,"fUSD",-368.57,0.00023723,2,"2024-04-03T13:30:38.514",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406119,1712151038523,"fUSD",-395.28507519,0.00023748,2,"2024-04-03T13:30:38.523",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406120,1712151038533,"fUSD",-206.1,0.00023884,2,"2024-04-03T13:30:38.533",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406121,1712151038543,"fUSD",-175.72,0.00024013,2,"2024-04-03T13:30:38.543",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406122,1712151038553,"fUSD",-924.23,0.00024055,2,"2024-04-03T13:30:38.553",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406123,1712151038562,"fUSD",-408.61,0.00024055,2,"2024-04-03T13:30:38.562",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406124,1712151038572,"fUSD",-1648.3787,0.00024072,2,"2024-04-03T13:30:38.572",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406125,1712151038581,"fUSD",-409.96,0.00024171,2,"2024-04-03T13:30:38.581",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406126,1712151038591,"fUSD",-409.96,0.00024178,2,"2024-04-03T13:30:38.591",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406128,1712151038601,"fUSD",-409.96,0.00024184,2,"2024-04-03T13:30:38.601",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406130,1712151038610,"fUSD",-409.96,0.0002419,2,"2024-04-03T13:30:38.610",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406131,1712151038620,"fUSD",-416.91,0.00024192,2,"2024-04-03T13:30:38.620",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406132,1712151038633,"fUSD",-416.91,0.00024192,2,"2024-04-03T13:30:38.633",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406133,1712151038643,"fUSD",-412.95,0.00024192,2,"2024-04-03T13:30:38.643",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406134,1712151038653,"fUSD",-409.96,0.00024197,2,"2024-04-03T13:30:38.653",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406135,1712151038663,"fUSD",-197.5,0.00024198,2,"2024-04-03T13:30:38.663",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406136,1712151038675,"fUSD",-409.96,0.00024203,2,"2024-04-03T13:30:38.675",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406137,1712151038684,"fUSD",-409.96,0.0002421,2,"2024-04-03T13:30:38.684",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406138,1712151038695,"fUSD",-409.96,0.00024216,2,"2024-04-03T13:30:38.695",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406139,1712151038708,"fUSD",-409.96,0.00024222,2,"2024-04-03T13:30:38.708",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406140,1712151038718,"fUSD",-409.96,0.00024229,2,"2024-04-03T13:30:38.718",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406141,1712151038728,"fUSD",-409.96,0.00024235,2,"2024-04-03T13:30:38.728",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406142,1712151038738,"fUSD",-409.96,0.00024241,2,"2024-04-03T13:30:38.738",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406143,1712151038747,"fUSD",-409.96,0.00024248,2,"2024-04-03T13:30:38.747",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406144,1712151038757,"fUSD",-409.96,0.00024254,2,"2024-04-03T13:30:38.757",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406145,1712151038767,"fUSD",-409.96,0.0002426,2,"2024-04-03T13:30:38.767",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406146,1712151038776,"fUSD",-409.96,0.00024267,2,"2024-04-03T13:30:38.776",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406147,1712151038785,"fUSD",-409.96,0.00024273,2,"2024-04-03T13:30:38.785",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406148,1712151038795,"fUSD",-150.0,0.00024278,2,"2024-04-03T13:30:38.795",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406149,1712151038804,"fUSD",-516.76,0.00024278,2,"2024-04-03T13:30:38.804",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406150,1712151038815,"fUSD",-346.82,0.00024278,2,"2024-04-03T13:30:38.815",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406151,1712151038824,"fUSD",-150.0,0.00024278,2,"2024-04-03T13:30:38.824",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406152,1712151038833,"fUSD",-409.96,0.00024279,2,"2024-04-03T13:30:38.833",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406153,1712151038842,"fUSD",-409.96,0.00024286,2,"2024-04-03T13:30:38.842",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406154,1712151038852,"fUSD",-409.96,0.00024292,2,"2024-04-03T13:30:38.852",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406155,1712151038861,"fUSD",-350.68759,0.0002475,2,"2024-04-03T13:30:38.861",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406156,1712151038871,"fUSD",-197.5,0.00024812,2,"2024-04-03T13:30:38.871",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406157,1712151038881,"fUSD",-350.68759,0.0002482,2,"2024-04-03T13:30:38.881",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406158,1712151038890,"fUSD",-328.1504,0.00024875,2,"2024-04-03T13:30:38.890",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406159,1712151038900,"fUSD",-2460.91001988,0.00024898,2,"2024-04-03T13:30:38.900",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406160,1712151038909,"fUSD",-837.8759,0.000249,2,"2024-04-03T13:30:38.909",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406161,1712151038919,"fUSD",-1000.0,0.000249,2,"2024-04-03T13:30:38.919",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406162,1712151038928,"fUSD",-1753.9713,0.000249,2,"2024-04-03T13:30:38.928",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406163,1712151038938,"fUSD",-1000.0,0.000249,2,"2024-04-03T13:30:38.938",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406164,1712151038947,"fUSD",-15205.01193615,0.000249,2,"2024-04-03T13:30:38.947",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406165,1712151038964,"fUSD",-512.64686385,0.000249,2,"2024-04-03T13:30:38.964",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406166,1712151038973,"fUSD",-1190.0307,0.000249,2,"2024-04-03T13:30:38.973",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406167,1712151038983,"fUSD",-1868.42269957,0.000249,2,"2024-04-03T13:30:38.983",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406168,1712151038992,"fUSD",-183.17408248,0.000249,2,"2024-04-03T13:30:38.992",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406169,1712151039001,"fUSD",-583.72722964,0.000249,2,"2024-04-03T13:30:39.001",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406170,1712151039010,"fUSD",-151.9726233,0.000249,2,"2024-04-03T13:30:39.010",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406171,1712151039020,"fUSD",-1500.0,0.000249,2,"2024-04-03T13:30:39.020",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406172,1712151039029,"fUSD",-350.68759,0.000249,2,"2024-04-03T13:30:39.029",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406173,1712151039039,"fUSD",-274.43150016,0.000249,2,"2024-04-03T13:30:39.039",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406174,1712151039048,"fUSD",-1469.66672425,0.0002496,2,"2024-04-03T13:30:39.048",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406175,1712151039057,"fUSD",-154.377,0.0002498,2,"2024-04-03T13:30:39.057",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406176,1712151039067,"fUSD",-536.0,0.0002498,2,"2024-04-03T13:30:39.067",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406177,1712151039076,"fUSD",-1552.1848876,0.00024995,2,"2024-04-03T13:30:39.076",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406178,1712151039085,"fUSD",-2085.28420116,0.00024995,2,"2024-04-03T13:30:39.085",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406179,1712151039147,"fUSD",-359.18737316,0.00024995,2,"2024-04-03T13:30:39.147",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406180,1712151039159,"fUSD",-306.91825883,0.00024995,2,"2024-04-03T13:30:39.159",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406181,1712151039171,"fUSD",-342.31847409,0.00024995,2,"2024-04-03T13:30:39.171",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406182,1712151039183,"fUSD",-489.09697176,0.00024995,2,"2024-04-03T13:30:39.183",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406183,1712151039192,"fUSD",-568.83909577,0.00024995,2,"2024-04-03T13:30:39.192",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406206,1712151040216,"fUSD",-318.2530643,0.00024995,2,"2024-04-03T13:30:40.216",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406226,1712151040387,"fUSD",-52464.84301843,0.00024995,2,"2024-04-03T13:30:40.387",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406228,1712151040396,"fUSD",-1000.0,0.00024998,2,"2024-04-03T13:30:40.396",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406230,1712151040405,"fUSD",-155.0,0.00024998,2,"2024-04-03T13:30:40.405",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406232,1712151040415,"fUSD",-183.66929566,0.00024998,2,"2024-04-03T13:30:40.415",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406234,1712151040425,"fUSD",-881.64955079,0.00024998,2,"2024-04-03T13:30:40.425",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406236,1712151040434,"fUSD",-502.10022434,0.00024998,2,"2024-04-03T13:30:40.434",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406238,1712151040443,"fUSD",-680.73085725,0.00024999,2,"2024-04-03T13:30:40.443",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406240,1712151040454,"fUSD",-13593.24005819,0.00024999,2,"2024-04-03T13:30:40.454",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406242,1712151040463,"fUSD",-25000.0,0.00025,2,"2024-04-03T13:30:40.463",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406243,1712151040472,"fUSD",-25000.0,0.00025,2,"2024-04-03T13:30:40.472",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406244,1712151040481,"fUSD",-25000.0,0.00025,2,"2024-04-03T13:30:40.481",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406245,1712151040490,"fUSD",-24216.39360521,0.00025,2,"2024-04-03T13:30:40.490",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406264,1712151043331,"fUSD",-206.0,0.0002498,2,"2024-04-03T13:30:43.331",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406265,1712151043341,"fUSD",-214.0,0.0002498,2,"2024-04-03T13:30:43.341",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406266,1712151043351,"fUSD",-783.60639479,0.00025,2,"2024-04-03T13:30:43.351",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406267,1712151043361,"fUSD",-25000.0,0.00025,2,"2024-04-03T13:30:43.361",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406268,1712151043370,"fUSD",-25000.0,0.00025,2,"2024-04-03T13:30:43.370",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406269,1712151043380,"fUSD",-25000.0,0.00025,2,"2024-04-03T13:30:43.380",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406270,1712151043389,"fUSD",-18738.49586716,0.00025,2,"2024-04-03T13:30:43.389",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406271,1712151043402,"fUSD",-6261.50413284,0.00025,2,"2024-04-03T13:30:43.402",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406272,1712151043413,"fUSD",-66087.23779444,0.00025,2,"2024-04-03T13:30:43.413",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406299,1712151046294,"fUSD",-189.08855707,0.000249,2,"2024-04-03T13:30:46.294",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406300,1712151046306,"fUSD",-189.08855707,0.000249,2,"2024-04-03T13:30:46.306",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406301,1712151046316,"fUSD",-189.08855707,0.000249,2,"2024-04-03T13:30:46.316",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406302,1712151046326,"fUSD",-189.08855707,0.0002495,2,"2024-04-03T13:30:46.326",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406303,1712151046336,"fUSD",-136.29893058,0.00024985,2,"2024-04-03T13:30:46.336",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406304,1712151046348,"fUSD",-52.78962649,0.00024985,2,"2024-04-03T13:30:46.348",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406305,1712151046358,"fUSD",-189.08855707,0.00024985,2,"2024-04-03T13:30:46.358",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406306,1712151046367,"fUSD",-189.08855707,0.00024985,2,"2024-04-03T13:30:46.367",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406307,1712151046376,"fUSD",-58.93447221,0.00024985,2,"2024-04-03T13:30:46.376",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406308,1712151046388,"fUSD",-130.15408486,0.00024985,2,"2024-04-03T13:30:46.388",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406309,1712151046397,"fUSD",-189.08855707,0.00024985,2,"2024-04-03T13:30:46.397",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406310,1712151046406,"fUSD",-189.08855707,0.00024985,2,"2024-04-03T13:30:46.406",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406311,1712151046415,"fUSD",-2755.9318305,0.00025,2,"2024-04-03T13:30:46.415",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406312,1712151046426,"fUSD",-1245.22129355,0.00025,2,"2024-04-03T13:30:46.426",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406313,1712151046437,"fUSD",-1824.82856271,0.00025,2,"2024-04-03T13:30:46.437",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406314,1712151046461,"fUSD",-260.83845232,0.00025,2,"2024-04-03T13:30:46.461",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406315,1712151046472,"fUSD",-293.82929592,0.00025,2,"2024-04-03T13:30:46.472",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406343,1712151147792,"fUSD",155.19232694,0.00022498,2,"2024-04-03T13:32:27.792",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406344,1712151173761,"fUSD",1000.0,0.0004,30,"2024-04-03T13:32:53.761",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406345,1712151187858,"fUSD",2000.0,0.0004,30,"2024-04-03T13:33:07.858",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406346,1712151189010,"fUSD",150.88,0.0004,30,"2024-04-03T13:33:09.010",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406347,1712151193871,"fUSD",1250.0,0.00021,3,"2024-04-03T13:33:13.871",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406348,1712151194954,"fUSD",1300.0,0.00023,3,"2024-04-03T13:33:14.954",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406349,1712151244352,"fUSD",1600.0,0.0004,30,"2024-04-03T13:34:04.352",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406350,1712151266190,"fUSD",300.0,0.0004,30,"2024-04-03T13:34:26.190",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406351,1712151277674,"fUSD",403.136,0.0004,30,"2024-04-03T13:34:37.674",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406352,1712151684958,"fUSD",65845.06822133,0.0004,30,"2024-04-03T13:41:24.958",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406353,1712151756604,"fUSD",413.57,0.0004,30,"2024-04-03T13:42:36.604",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406354,1712151839993,"fUSD",200.0,0.000398,30,"2024-04-03T13:43:59.993",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406355,1712151840021,"fUSD",200.0,0.000398,30,"2024-04-03T13:44:00.021",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406356,1712151840064,"fUSD",200.0,0.000398,30,"2024-04-03T13:44:00.064",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406357,1712151840094,"fUSD",200.0,0.000398,30,"2024-04-03T13:44:00.094",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406358,1712151840126,"fUSD",202.17567487,0.000398,30,"2024-04-03T13:44:00.126",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406359,1712151933170,"fUSD",200.0,0.00039601,30,"2024-04-03T13:45:33.170",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406360,1712151933235,"fUSD",200.0,0.00039601,30,"2024-04-03T13:45:33.235",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406361,1712151933275,"fUSD",200.0,0.00039601,30,"2024-04-03T13:45:33.275",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406362,1712151933326,"fUSD",200.0,0.00039601,30,"2024-04-03T13:45:33.326",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406363,1712151933383,"fUSD",200.0,0.00039601,30,"2024-04-03T13:45:33.383",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406364,1712152026322,"fUSD",-374.09,0.00022391,2,"2024-04-03T13:47:06.322",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406365,1712152026344,"fUSD",-250.0,0.00023905,2,"2024-04-03T13:47:06.344",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406366,1712152026366,"fUSD",-1137.93,0.00023912,2,"2024-04-03T13:47:06.366",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406367,1712152026390,"fUSD",-1688.19,0.00023929,2,"2024-04-03T13:47:06.390",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406368,1712152026411,"fUSD",-150.0,0.00024163,2,"2024-04-03T13:47:06.411",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406369,1712152026434,"fUSD",-209.92,0.00024239,2,"2024-04-03T13:47:06.434",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406370,1712152026458,"fUSD",-155.25675272,0.00024584,2,"2024-04-03T13:47:06.458",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406371,1712152031159,"fUSD",-844.74324728,0.00024584,2,"2024-04-03T13:47:11.159",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406372,1712152031184,"fUSD",-169.01,0.00024604,2,"2024-04-03T13:47:11.184",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406373,1712152031207,"fUSD",-357.37557038,0.00024655,2,"2024-04-03T13:47:11.207",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406374,1712152046116,"fUSD",-1901.68,0.00023912,2,"2024-04-03T13:47:26.116",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406375,1712152085660,"fUSD",200.0,0.00039403,30,"2024-04-03T13:48:05.660",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406376,1712152085698,"fUSD",200.0,0.00039403,30,"2024-04-03T13:48:05.698",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406377,1712152085735,"fUSD",200.0,0.00039403,30,"2024-04-03T13:48:05.735",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406378,1712152085788,"fUSD",200.0,0.00039403,30,"2024-04-03T13:48:05.788",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406379,1712152085860,"fUSD",200.0,0.00039403,30,"2024-04-03T13:48:05.860",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406380,1712152148090,"fUSD",-337.51,0.00021985,2,"2024-04-03T13:49:08.090",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406390,1712152232282,"fUSD",-4135.23,0.00023912,2,"2024-04-03T13:50:32.282",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406391,1712152232292,"fUSD",-164.88,0.00023912,2,"2024-04-03T13:50:32.292",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406392,1712152232302,"fUSD",-832.06,0.00023915,2,"2024-04-03T13:50:32.302",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406393,1712152232312,"fUSD",-337.51,0.00024249,2,"2024-04-03T13:50:32.312",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406394,1712152232322,"fUSD",-1103.77320501,0.00024704,2,"2024-04-03T13:50:32.322",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406395,1712152237948,"fUSD",172.30218357,0.00039206,30,"2024-04-03T13:50:37.948",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406408,1712152238193,"fUSD",-342.3180165,0.00024704,2,"2024-04-03T13:50:38.193",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406429,1712152240553,"fUSD",-455.58877849,0.00024704,2,"2024-04-03T13:50:40.553",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406430,1712152240563,"fUSD",-1000.0,0.00024787,2,"2024-04-03T13:50:40.563",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406431,1712152240573,"fUSD",-880.8596,0.0002488,2,"2024-04-03T13:50:40.573",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406432,1712152240582,"fUSD",-2214.81901782,0.0002488,2,"2024-04-03T13:50:40.582",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406433,1712152240592,"fUSD",-151.14219702,0.0002488,2,"2024-04-03T13:50:40.592",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406434,1712152240601,"fUSD",-283.28875266,0.0002488,2,"2024-04-03T13:50:40.601",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406435,1712152240610,"fUSD",-576.99413727,0.0002488,2,"2024-04-03T13:50:40.610",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406436,1712152240619,"fUSD",-2214.81901781,0.00024882,2,"2024-04-03T13:50:40.619",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406437,1712152240628,"fUSD",-576.99413718,0.00024882,2,"2024-04-03T13:50:40.628",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406438,1712152240638,"fUSD",-283.28875261,0.00024883,2,"2024-04-03T13:50:40.638",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406439,1712152240647,"fUSD",-499.99,0.00024883,2,"2024-04-03T13:50:40.647",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406440,1712152240656,"fUSD",-2214.81901781,0.00024884,2,"2024-04-03T13:50:40.656",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406441,1712152240665,"fUSD",-576.99413718,0.00024884,2,"2024-04-03T13:50:40.665",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406442,1712152240675,"fUSD",-1712.72080793,0.00024885,2,"2024-04-03T13:50:40.675",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406443,1712152240684,"fUSD",-283.28875261,0.00024886,2,"2024-04-03T13:50:40.684",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406444,1712152240693,"fUSD",-2171.90954359,0.00024887,2,"2024-04-03T13:50:40.693",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406445,1712152240732,"fUSD",-42.90947422,0.00024887,2,"2024-04-03T13:50:40.732",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406446,1712152240741,"fUSD",-576.99413718,0.00024887,2,"2024-04-03T13:50:40.741",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406447,1712152240750,"fUSD",-35.90431348,0.00024889,2,"2024-04-03T13:50:40.750",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406461,1712152243182,"fUSD",-247.38443913,0.00024889,2,"2024-04-03T13:50:43.182",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406462,1712152243192,"fUSD",-149.61561133,0.00024889,2,"2024-04-03T13:50:43.192",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406463,1712152243349,"fUSD",-2065.20340648,0.00024889,2,"2024-04-03T13:50:43.349",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406464,1712152243359,"fUSD",-576.99413718,0.00024889,2,"2024-04-03T13:50:43.359",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406465,1712152243368,"fUSD",-2214.81901781,0.00024891,2,"2024-04-03T13:50:43.368",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406466,1712152243378,"fUSD",-576.99413718,0.00024891,2,"2024-04-03T13:50:43.378",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406467,1712152243387,"fUSD",-283.28875261,0.00024891,2,"2024-04-03T13:50:43.387",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406468,1712152243396,"fUSD",-1372.45079874,0.00024893,2,"2024-04-03T13:50:43.396",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406469,1712152243504,"fUSD",-842.36821907,0.00024893,2,"2024-04-03T13:50:43.504",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406470,1712152243514,"fUSD",-576.99413718,0.00024893,2,"2024-04-03T13:50:43.514",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406471,1712152243523,"fUSD",-283.28875261,0.00024894,2,"2024-04-03T13:50:43.523",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406472,1712152243534,"fUSD",-906.4173,0.00024895,2,"2024-04-03T13:50:43.534",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406473,1712152243543,"fUSD",-556.4217,0.00024895,2,"2024-04-03T13:50:43.543",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406474,1712152243553,"fUSD",-2214.81901781,0.00024896,2,"2024-04-03T13:50:43.553",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406475,1712152243562,"fUSD",-576.99413718,0.00024896,2,"2024-04-03T13:50:43.562",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406476,1712152243571,"fUSD",-283.28875261,0.00024897,2,"2024-04-03T13:50:43.571",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406477,1712152243582,"fUSD",-2214.81901781,0.00024898,2,"2024-04-03T13:50:43.582",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406478,1712152243591,"fUSD",-576.99413718,0.00024898,2,"2024-04-03T13:50:43.591",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406479,1712152243601,"fUSD",-2214.81901781,0.000249,2,"2024-04-03T13:50:43.601",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406480,1712152243610,"fUSD",-283.28875261,0.000249,2,"2024-04-03T13:50:43.610",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406481,1712152243620,"fUSD",-1526.3193,0.0002497,2,"2024-04-03T13:50:43.620",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406482,1712152243629,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.629",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406483,1712152243639,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.639",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406484,1712152243649,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.649",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406485,1712152243658,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.658",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406486,1712152243668,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.668",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406487,1712152243677,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.677",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406488,1712152243687,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.687",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406489,1712152243696,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.696",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406491,1712152243705,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.705",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406493,1712152243715,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.715",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406495,1712152243726,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.726",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406497,1712152243735,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.735",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406499,1712152243746,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.746",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406502,1712152243755,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.755",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406503,1712152243765,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.765",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406505,1712152243775,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.775",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406507,1712152243784,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.784",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406509,1712152243793,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.793",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406510,1712152243804,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.804",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406512,1712152243815,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.815",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406514,1712152243824,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.824",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406516,1712152243834,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.834",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406518,1712152243844,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.844",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406520,1712152243853,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.853",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406521,1712152243862,"fUSD",-151.27084566,0.0002497,2,"2024-04-03T13:50:43.862",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406522,1712152243872,"fUSD",-8511.77766896,0.0002498,2,"2024-04-03T13:50:43.872",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406523,1712152243900,"fUSD",-3827.32976027,0.0002498,2,"2024-04-03T13:50:43.900",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406524,1712152243970,"fUSD",-140.79573606,0.0002498,2,"2024-04-03T13:50:43.970",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406525,1712152243979,"fUSD",-138.75505689,0.0002498,2,"2024-04-03T13:50:43.979",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406526,1712152244387,"fUSD",1779.3092,0.00021985,2,"2024-04-03T13:50:44.387",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406527,1712152244410,"fUSD",2557.7264,0.00021985,2,"2024-04-03T13:50:44.410",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406548,1712152448551,"fUSD",1000.0,0.0004,30,"2024-04-03T13:54:08.551",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406549,1712152451216,"fUSD",46166.32009227,0.00039,120,"2024-04-03T13:54:11.216",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406550,1712152460136,"fUSD",500.0,0.0002,2,"2024-04-03T13:54:20.136",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406551,1712152465432,"fUSD",1000.0,0.0004,30,"2024-04-03T13:54:25.432",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406552,1712152483710,"fUSD",1000.0,0.0004,30,"2024-04-03T13:54:43.710",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406553,1712152574746,"fUSD",4659.78641137,0.0004,30,"2024-04-03T13:56:14.746",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406554,1712152736327,"fUSD",1000.0,0.0004,32,"2024-04-03T13:58:56.327",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406555,1712152736920,"fUSD",1000.0,0.000395,32,"2024-04-03T13:58:56.920",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406556,1712152737929,"fUSD",1000.0,0.00039,32,"2024-04-03T13:58:57.929",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406557,1712152737997,"fUSD",1000.0,0.000385,32,"2024-04-03T13:58:57.997",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406558,1712152738373,"fUSD",1000.0,0.00038,32,"2024-04-03T13:58:58.373",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406559,1712152738951,"fUSD",1926.686926,0.000375,32,"2024-04-03T13:58:58.951",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406560,1712152871142,"fUSD",25000.0,0.0004,30,"2024-04-03T14:01:11.142",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406561,1712152896048,"fUSD",25000.0,0.0004,30,"2024-04-03T14:01:36.048",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406562,1712152971031,"fUSD",4943.70922677,0.0004,30,"2024-04-03T14:02:51.031",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406563,1712153013630,"fUSD",1250.0,0.00021,3,"2024-04-03T14:03:33.630",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406564,1712153016006,"fUSD",1300.0,0.00023,3,"2024-04-03T14:03:36.006",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406565,1712153044423,"fUSD",15523.15745718,0.000245,3,"2024-04-03T14:04:04.423",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406566,1712153064830,"fUSD",14476.84254282,0.00024,3,"2024-04-03T14:04:24.830",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406567,1712153149121,"fUSD",-160.91122999,0.00021897,2,"2024-04-03T14:05:49.121",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406568,1712153149140,"fUSD",-155.0,0.00021898,2,"2024-04-03T14:05:49.140",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406569,1712153149158,"fUSD",-268.80995107,0.00021898,2,"2024-04-03T14:05:49.158",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406570,1712153149177,"fUSD",-266.49675638,0.00021899,2,"2024-04-03T14:05:49.177",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406571,1712153149198,"fUSD",-1209.67754842,0.000219,2,"2024-04-03T14:05:49.198",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406572,1712153149222,"fUSD",-303.75,0.00021902,2,"2024-04-03T14:05:49.222",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406573,1712153149241,"fUSD",-150.0,0.00021984,2,"2024-04-03T14:05:49.241",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406574,1712153149262,"fUSD",-7354.25337854,0.00021985,2,"2024-04-03T14:05:49.262",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406575,1712153149283,"fUSD",-3926.27519146,0.00021985,2,"2024-04-03T14:05:49.283",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406576,1712153149303,"fUSD",-200.0,0.00022,2,"2024-04-03T14:05:49.303",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406577,1712153149324,"fUSD",-3321.99,0.00023836,2,"2024-04-03T14:05:49.324",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406578,1712153149344,"fUSD",-500.0,0.0002389,2,"2024-04-03T14:05:49.344",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406579,1712153149363,"fUSD",-1124.78,0.00023901,2,"2024-04-03T14:05:49.363",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406580,1712153149383,"fUSD",-948.27,0.00023914,2,"2024-04-03T14:05:49.383",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406581,1712153149403,"fUSD",-334.35,0.00023926,2,"2024-04-03T14:05:49.403",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406582,1712153149423,"fUSD",-303.75,0.00024166,2,"2024-04-03T14:05:49.423",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406583,1712153149443,"fUSD",-247.25,0.00024413,2,"2024-04-03T14:05:49.443",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406584,1712153149466,"fUSD",-1086.55,0.00024413,2,"2024-04-03T14:05:49.466",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406585,1712153149488,"fUSD",-499.99,0.00024413,2,"2024-04-03T14:05:49.488",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406586,1712153149508,"fUSD",-155.81747597,0.00024478,2,"2024-04-03T14:05:49.508",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406587,1712153149530,"fUSD",-399.44206768,0.00024728,2,"2024-04-03T14:05:49.530",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406588,1712153149551,"fUSD",-175.34379,0.0002473,2,"2024-04-03T14:05:49.551",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406589,1712153149570,"fUSD",-200.0,0.00024799,2,"2024-04-03T14:05:49.570",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406590,1712153149591,"fUSD",-800.0,0.00024799,2,"2024-04-03T14:05:49.591",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406591,1712153149611,"fUSD",-200.0,0.000248,2,"2024-04-03T14:05:49.611",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406592,1712153149630,"fUSD",-800.0,0.000248,2,"2024-04-03T14:05:49.630",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406593,1712153149653,"fUSD",-300.0,0.000248,2,"2024-04-03T14:05:49.653",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406594,1712153149673,"fUSD",-175.3438,0.0002482,2,"2024-04-03T14:05:49.673",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406595,1712153149693,"fUSD",-151.142197,0.0002488,2,"2024-04-03T14:05:49.693",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406596,1712153149715,"fUSD",-156.19863465,0.0002488,2,"2024-04-03T14:05:49.715",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406597,1712153149735,"fUSD",-1569.994074,0.0002488,2,"2024-04-03T14:05:49.735",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406598,1712153149755,"fUSD",-158.73105082,0.0002488,2,"2024-04-03T14:05:49.755",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406599,1712153149929,"fUSD",-8365.2251,0.0002488,2,"2024-04-03T14:05:49.929",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406600,1712153149984,"fUSD",-156.19863461,0.00024883,2,"2024-04-03T14:05:49.984",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406601,1712153150004,"fUSD",-158.73105078,0.00024884,2,"2024-04-03T14:05:50.004",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406602,1712153150025,"fUSD",-156.19863461,0.00024887,2,"2024-04-03T14:05:50.025",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406603,1712153150045,"fUSD",-158.73105078,0.00024888,2,"2024-04-03T14:05:50.045",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406604,1712153150066,"fUSD",-156.19863461,0.0002489,2,"2024-04-03T14:05:50.066",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406605,1712153150087,"fUSD",-158.73105078,0.00024892,2,"2024-04-03T14:05:50.087",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406606,1712153150108,"fUSD",-156.19863461,0.00024893,2,"2024-04-03T14:05:50.108",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406607,1712153150128,"fUSD",-158.73105078,0.00024896,2,"2024-04-03T14:05:50.128",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406608,1712153150148,"fUSD",-156.19863461,0.00024897,2,"2024-04-03T14:05:50.148",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406609,1712153150168,"fUSD",-16514.87889156,0.000249,2,"2024-04-03T14:05:50.168",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406610,1712153230122,"fUSD",-6172.52643893,0.000249,2,"2024-04-03T14:07:10.122",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406611,1712153230145,"fUSD",-156.19863461,0.000249,2,"2024-04-03T14:07:10.145",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406612,1712153230166,"fUSD",-175.3438,0.0002497,2,"2024-04-03T14:07:10.166",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406613,1712153230188,"fUSD",-169.01,0.00024972,2,"2024-04-03T14:07:10.188",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406614,1712153230386,"fUSD",-155.0,0.00024978,2,"2024-04-03T14:07:10.386",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406615,1712153230469,"fUSD",-1425.41943008,0.00024978,2,"2024-04-03T14:07:10.469",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406616,1712153230489,"fUSD",-11402.99786149,0.00024978,2,"2024-04-03T14:07:10.489",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406617,1712153230509,"fUSD",-304.19719016,0.00024978,2,"2024-04-03T14:07:10.509",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406618,1712153230533,"fUSD",-155.90864369,0.00024978,2,"2024-04-03T14:07:10.533",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406619,1712153230554,"fUSD",-196.44031226,0.00024978,2,"2024-04-03T14:07:10.554",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406620,1712153230574,"fUSD",-283.79529727,0.00024978,2,"2024-04-03T14:07:10.574",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406621,1712153230593,"fUSD",-155.0,0.00024978,2,"2024-04-03T14:07:10.593",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406622,1712153230612,"fUSD",-557.00446148,0.00024978,2,"2024-04-03T14:07:10.612",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406623,1712153230631,"fUSD",-156.24011391,0.00024978,2,"2024-04-03T14:07:10.631",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406624,1712153230652,"fUSD",-230.710396,0.00024978,2,"2024-04-03T14:07:10.652",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406625,1712153230671,"fUSD",-524.41611715,0.00024978,2,"2024-04-03T14:07:10.671",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406626,1712153230691,"fUSD",-238.40860617,0.00024978,2,"2024-04-03T14:07:10.691",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406627,1712153230711,"fUSD",-343.08201747,0.00024978,2,"2024-04-03T14:07:10.711",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406628,1712153230731,"fUSD",-155.0,0.00024978,2,"2024-04-03T14:07:10.731",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406629,1712153230751,"fUSD",-268.91317088,0.00024978,2,"2024-04-03T14:07:10.751",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406630,1712153230774,"fUSD",-1311.14931724,0.00024978,2,"2024-04-03T14:07:10.774",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406631,1712153230794,"fUSD",-1033.49192732,0.00024978,2,"2024-04-03T14:07:10.794",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406632,1712153230813,"fUSD",-191.32292159,0.00024978,2,"2024-04-03T14:07:10.813",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406633,1712153230832,"fUSD",-275.40412136,0.00024978,2,"2024-04-03T14:07:10.832",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406634,1712153230851,"fUSD",-155.49200959,0.00024978,2,"2024-04-03T14:07:10.851",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406635,1712153230870,"fUSD",-1991.91435899,0.00024978,2,"2024-04-03T14:07:10.870",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406636,1712153230890,"fUSD",-217.28613312,0.00024978,2,"2024-04-03T14:07:10.890",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406637,1712153230910,"fUSD",-264.22956095,0.00024978,2,"2024-04-03T14:07:10.910",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406638,1712153230928,"fUSD",-266.85533185,0.00024978,2,"2024-04-03T14:07:10.928",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406639,1712153230948,"fUSD",-353.9070067,0.00024978,2,"2024-04-03T14:07:10.948",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406640,1712153230968,"fUSD",-160.1828942,0.00024978,2,"2024-04-03T14:07:10.968",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406641,1712153230988,"fUSD",-1427.7074258,0.00024979,2,"2024-04-03T14:07:10.988",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406642,1712153231008,"fUSD",-737.15155034,0.00024979,2,"2024-04-03T14:07:11.008",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406643,1712153231486,"fUSD",-1387.17509537,0.00024979,2,"2024-04-03T14:07:11.486",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406644,1712153231508,"fUSD",-3987.82490463,0.0002498,2,"2024-04-03T14:07:11.508",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406645,1712153238194,"fUSD",-4783.64870283,0.0002498,2,"2024-04-03T14:07:18.194",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406646,1712153242097,"fUSD",-9904.87335897,0.0002498,2,"2024-04-03T14:07:22.097",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406647,1712153244117,"fUSD",-113318.78672934,0.0002498,2,"2024-04-03T14:07:24.117",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406648,1712153245120,"fUSD",-6633.62291544,0.0002498,2,"2024-04-03T14:07:25.120",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406649,1712153261574,"fUSD",-158.73105078,0.0002488,2,"2024-04-03T14:07:41.574",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406650,1712153261593,"fUSD",-7841.26894922,0.0002498,2,"2024-04-03T14:07:41.593",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406666,1712153432097,"fUSD",-175.3438,0.0002473,2,"2024-04-03T14:10:32.097",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406670,1712153432109,"fUSD",-892.724908,0.00024755,2,"2024-04-03T14:10:32.109",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406673,1712153432119,"fUSD",-151.142197,0.0002488,2,"2024-04-03T14:10:32.119",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406676,1712153432129,"fUSD",-1607.11873767,0.00024978,2,"2024-04-03T14:10:32.129",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406680,1712153432169,"fUSD",-550.0,0.00024978,2,"2024-04-03T14:10:32.169",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406683,1712153432184,"fUSD",-3955.61844,0.00024978,2,"2024-04-03T14:10:32.184",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406689,1712153432241,"fUSD",-306.20467746,0.00024978,2,"2024-04-03T14:10:32.241",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406697,1712153432310,"fUSD",-172.14214487,0.00024978,2,"2024-04-03T14:10:32.310",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406699,1712153432320,"fUSD",-13282.85785513,0.0002498,2,"2024-04-03T14:10:32.320",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406704,1712153432375,"fUSD",-1000.0,0.0002498,2,"2024-04-03T14:10:32.375",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406709,1712153432440,"fUSD",-964.71320058,0.0002498,2,"2024-04-03T14:10:32.440",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406712,1712153432502,"fUSD",-595.29880262,0.0002498,2,"2024-04-03T14:10:32.502",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406726,1712153437835,"fUSD",-2035.7176594,0.00024979,2,"2024-04-03T14:10:37.835",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406727,1712153437848,"fUSD",-658.99743296,0.00024979,2,"2024-04-03T14:10:37.848",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406729,1712153437858,"fUSD",-315670.63583854,0.0002498,2,"2024-04-03T14:10:37.858",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406730,1712153437885,"fUSD",-2136.70272172,0.0002498,2,"2024-04-03T14:10:37.885",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406739,1712153438249,"fUSD",-106851.44553003,0.0002498,2,"2024-04-03T14:10:38.249",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406740,1712153438285,"fUSD",-7.50877184,0.0002498,2,"2024-04-03T14:10:38.285",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406741,1712153438298,"fUSD",-399.44206768,0.0002498,2,"2024-04-03T14:10:38.298",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406742,1712153438310,"fUSD",-406.37439759,0.0002498,2,"2024-04-03T14:10:38.310",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406743,1712153438334,"fUSD",-133448.05281348,0.0002498,2,"2024-04-03T14:10:38.334",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406744,1712153438345,"fUSD",-19867.53237006,0.0002498,2,"2024-04-03T14:10:38.345",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406747,1712153439505,"fUSD",-695.41667776,0.0002498,2,"2024-04-03T14:10:39.505",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406748,1712153439555,"fUSD",-358861.79779574,0.0002498,2,"2024-04-03T14:10:39.555",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406749,1712153439568,"fUSD",-598188.75234367,0.0002498,2,"2024-04-03T14:10:39.568",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406750,1712153439615,"fUSD",-1791.3057262,0.0002498,2,"2024-04-03T14:10:39.615",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406751,1712153439627,"fUSD",-3337.92662549,0.0002498,2,"2024-04-03T14:10:39.627",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406752,1712153439640,"fUSD",-2991.51062696,0.0002498,2,"2024-04-03T14:10:39.640",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406753,1712153439652,"fUSD",-4616.50231317,0.0002498,2,"2024-04-03T14:10:39.652",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406754,1712153439665,"fUSD",-688.81094999,0.0002498,2,"2024-04-03T14:10:39.665",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406755,1712153439677,"fUSD",-579.24,0.0002498,2,"2024-04-03T14:10:39.677",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406756,1712153439698,"fUSD",-84850.779804,0.0002498,2,"2024-04-03T14:10:39.698",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406757,1712153439765,"fUSD",-319.6045,0.0002498,2,"2024-04-03T14:10:39.765",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406758,1712153439830,"fUSD",-93072.32940382,0.0002498,2,"2024-04-03T14:10:39.830",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406777,1712153442415,"fUSD",-399.719844,0.0002498,2,"2024-04-03T14:10:42.415",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406780,1712153442546,"fUSD",-4015.00240518,0.0002498,2,"2024-04-03T14:10:42.546",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406781,1712153442686,"fUSD",-4759.70116648,0.0002498,2,"2024-04-03T14:10:42.686",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406782,1712153442748,"fUSD",-963.13015311,0.0002498,2,"2024-04-03T14:10:42.748",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406783,1712153442883,"fUSD",-2557.58933444,0.0002498,2,"2024-04-03T14:10:42.883",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406786,1712153445511,"fUSD",-1217.14,0.0002498,2,"2024-04-03T14:10:45.511",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406787,1712153445531,"fUSD",-500.0,0.0002498,2,"2024-04-03T14:10:45.531",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406788,1712153445544,"fUSD",-2924.24283346,0.0002498,2,"2024-04-03T14:10:45.544",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406789,1712153445557,"fUSD",-17772.37059322,0.0002498,2,"2024-04-03T14:10:45.557",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406790,1712153445572,"fUSD",-11582.55211796,0.0002498,2,"2024-04-03T14:10:45.572",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406791,1712153445870,"fUSD",-2390.18008268,0.0002498,2,"2024-04-03T14:10:45.870",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406792,1712153445881,"fUSD",-712.27474953,0.0002498,2,"2024-04-03T14:10:45.881",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406793,1712153445892,"fUSD",-4708.53031993,0.0002498,2,"2024-04-03T14:10:45.892",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406794,1712153445903,"fUSD",-17805.68434335,0.0002498,2,"2024-04-03T14:10:45.903",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406795,1712153445922,"fUSD",-304165.39685945,0.0002498,2,"2024-04-03T14:10:45.922",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406797,1712153446000,"fUSD",-3506.73646211,0.0002498,2,"2024-04-03T14:10:46.000",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408112,1712153583265,"fUSD",150.5,0.0002499,15,"2024-04-03T14:13:03.265",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408113,1712153583768,"fUSD",150.5,0.0002498,15,"2024-04-03T14:13:03.768",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408114,1712153584261,"fUSD",150.5,0.0002497,15,"2024-04-03T14:13:04.261",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408115,1712154343878,"fUSD",3506.7,0.0002,2,"2024-04-03T14:25:43.878",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408116,1712154343900,"fUSD",356.72904122,0.0002,2,"2024-04-03T14:25:43.900",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408117,1712154343921,"fUSD",356.72904122,0.0002,2,"2024-04-03T14:25:43.921",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408118,1712154343945,"fUSD",356.72904122,0.0002,2,"2024-04-03T14:25:43.945",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408119,1712154343965,"fUSD",356.72904122,0.0002,2,"2024-04-03T14:25:43.965",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408120,1712154343985,"fUSD",356.72904122,0.0002,2,"2024-04-03T14:25:43.985",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408121,1712154344004,"fUSD",356.72904122,0.0002,2,"2024-04-03T14:25:44.004",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408122,1712154344025,"fUSD",356.72904122,0.0002,2,"2024-04-03T14:25:44.025",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408123,1712154344045,"fUSD",356.72904122,0.0002,2,"2024-04-03T14:25:44.045",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408124,1712154344065,"fUSD",356.72904122,0.0002,2,"2024-04-03T14:25:44.065",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408125,1712154344085,"fUSD",356.72904122,0.0002,2,"2024-04-03T14:25:44.085",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408126,1712154344116,"fUSD",15533.69525224,0.0002,2,"2024-04-03T14:25:44.116",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408128,1712154426138,"fUSD",-304.38,0.00021903,2,"2024-04-03T14:27:06.138",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408129,1712154426158,"fUSD",-860.0,0.00023775,2,"2024-04-03T14:27:06.158",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408130,1712154426179,"fUSD",-748.84,0.00023784,2,"2024-04-03T14:27:06.179",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408131,1712154426397,"fUSD",-224.47,0.00023808,2,"2024-04-03T14:27:06.397",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408132,1712154426420,"fUSD",-800.0,0.00023825,2,"2024-04-03T14:27:06.420",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408133,1712154426440,"fUSD",-1135.71,0.00023848,2,"2024-04-03T14:27:06.440",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408134,1712154426461,"fUSD",-3966.97,0.00023853,2,"2024-04-03T14:27:06.461",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408135,1712154426481,"fUSD",-818.05,0.00023886,2,"2024-04-03T14:27:06.481",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408136,1712154426504,"fUSD",-600.12,0.00023923,2,"2024-04-03T14:27:06.504",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408137,1712154426524,"fUSD",-150.0,0.00023971,2,"2024-04-03T14:27:06.524",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408138,1712154426545,"fUSD",-790.22,0.00023972,2,"2024-04-03T14:27:06.545",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408139,1712154426567,"fUSD",-3500.0,0.00024,2,"2024-04-03T14:27:06.567",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408140,1712154426588,"fUSD",-200.0,0.00024098,2,"2024-04-03T14:27:06.588",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408141,1712154426611,"fUSD",-156.46,0.00024102,2,"2024-04-03T14:27:06.611",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408142,1712154426632,"fUSD",-304.38,0.00024166,2,"2024-04-03T14:27:06.632",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408143,1712154426652,"fUSD",-499.99,0.0002455,2,"2024-04-03T14:27:06.652",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408144,1712154426672,"fUSD",-232.69780522,0.0002475,2,"2024-04-03T14:27:06.672",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408145,1712154426693,"fUSD",-154.61,0.0002475,2,"2024-04-03T14:27:06.693",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408146,1712154426712,"fUSD",-150.0,0.00024782,2,"2024-04-03T14:27:06.712",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408147,1712154426732,"fUSD",-534.44,0.00024808,2,"2024-04-03T14:27:06.732",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408148,1712154426753,"fUSD",-8869.7156,0.0002488,2,"2024-04-03T14:27:06.753",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408149,1712154426773,"fUSD",-15967.1573,0.0002488,2,"2024-04-03T14:27:06.773",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408150,1712154426793,"fUSD",-7881.7144,0.0002488,2,"2024-04-03T14:27:06.793",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408151,1712154426814,"fUSD",-5002.927,0.0002488,2,"2024-04-03T14:27:06.814",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408152,1712154426836,"fUSD",-1439.1612345,0.000249,2,"2024-04-03T14:27:06.836",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408153,1712154426856,"fUSD",-200.220208,0.00024932,2,"2024-04-03T14:27:06.856",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408154,1712154426877,"fUSD",-1138.03292914,0.0002497,2,"2024-04-03T14:27:06.877",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408155,1712154426897,"fUSD",-381.13767216,0.0002497,2,"2024-04-03T14:27:06.897",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408156,1712154426917,"fUSD",-96271.4152314,0.00024973,2,"2024-04-03T14:27:06.917",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408157,1712154426936,"fUSD",-5053.68061942,0.00024973,2,"2024-04-03T14:27:06.936",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408158,1712154433135,"fUSD",-2316.12317041,0.000249,2,"2024-04-03T14:27:13.135",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408159,1712154433328,"fUSD",-10405.94324438,0.00024973,2,"2024-04-03T14:27:13.328",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408160,1712154433349,"fUSD",-214.0,0.00024978,2,"2024-04-03T14:27:13.349",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408161,1712154433370,"fUSD",-206.0,0.00024978,2,"2024-04-03T14:27:13.370",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408162,1712154433389,"fUSD",-22487.79026385,0.0002498,2,"2024-04-03T14:27:13.389",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408163,1712154439529,"fUSD",-24647.74050888,0.0002498,2,"2024-04-03T14:27:19.529",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408164,1712154450150,"fUSD",-4249.32653666,0.00024973,2,"2024-04-03T14:27:30.150",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408168,1712154530782,"fUSD",-7215.52881944,0.00024973,2,"2024-04-03T14:28:50.782",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408169,1712154530804,"fUSD",-77006.9340144,0.00024973,2,"2024-04-03T14:28:50.804",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408170,1712154530830,"fUSD",-47460.53716616,0.0002498,2,"2024-04-03T14:28:50.830",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408171,1712154559725,"fUSD",-155.0,0.00022483,2,"2024-04-03T14:29:19.725",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408172,1712154559746,"fUSD",-89414.0,0.0002498,2,"2024-04-03T14:29:19.746",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408188,1712154631667,"fUSD",-1272.22164415,0.00024973,2,"2024-04-03T14:30:31.667",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408189,1712154631685,"fUSD",-3501.95324665,0.00024973,2,"2024-04-03T14:30:31.685",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408190,1712154631694,"fUSD",-26762.92005769,0.0002498,2,"2024-04-03T14:30:31.694",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408191,1712154631704,"fUSD",-150.0,0.0002498,2,"2024-04-03T14:30:31.704",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408192,1712154631713,"fUSD",-250.0,0.0002498,2,"2024-04-03T14:30:31.713",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408193,1712154631723,"fUSD",-14786.2444176,0.00024983,2,"2024-04-03T14:30:31.723",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408194,1712154631732,"fUSD",-14112.8649715,0.00024983,2,"2024-04-03T14:30:31.732",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408195,1712154631958,"fUSD",-13439.4855253,0.00024983,2,"2024-04-03T14:30:31.958",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408196,1712154631986,"fUSD",-10998.5162881,0.00024983,2,"2024-04-03T14:30:31.986",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408197,1712154631995,"fUSD",-10532.1772201,0.00024983,2,"2024-04-03T14:30:31.995",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408198,1712154632005,"fUSD",-1101.96189753,0.00024983,2,"2024-04-03T14:30:32.005",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408199,1712154632036,"fUSD",-2481.58532486,0.00024983,2,"2024-04-03T14:30:32.036",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408200,1712154632737,"fUSD",-3333.43957037,0.00024983,2,"2024-04-03T14:30:32.737",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408201,1712154632779,"fUSD",-3148.85135934,0.00024983,2,"2024-04-03T14:30:32.779",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408202,1712154632789,"fUSD",-2174.31139137,0.00024983,2,"2024-04-03T14:30:32.789",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408203,1712154632815,"fUSD",-66158.40135488,0.00024983,2,"2024-04-03T14:30:32.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408204,1712154632829,"fUSD",-562.43544538,0.00024983,2,"2024-04-03T14:30:32.829",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408205,1712154632840,"fUSD",-1146.64309624,0.00024983,2,"2024-04-03T14:30:32.840",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408206,1712154632851,"fUSD",-489.36574257,0.00024983,2,"2024-04-03T14:30:32.851",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408207,1712154632863,"fUSD",-730.35536255,0.00024983,2,"2024-04-03T14:30:32.863",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408208,1712154632879,"fUSD",-2717.91727241,0.00024983,2,"2024-04-03T14:30:32.879",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408209,1712154632889,"fUSD",-178.71682273,0.00024983,2,"2024-04-03T14:30:32.889",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408210,1712154632904,"fUSD",-2707.74253384,0.00024983,2,"2024-04-03T14:30:32.904",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408211,1712154632917,"fUSD",-1009.99999999,0.00024983,2,"2024-04-03T14:30:32.917",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408214,1712154632932,"fUSD",-612.76470034,0.00024983,2,"2024-04-03T14:30:32.932",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408216,1712154632944,"fUSD",-256.06044224,0.00024983,2,"2024-04-03T14:30:32.944",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408218,1712154632955,"fUSD",-741.52422907,0.00024983,2,"2024-04-03T14:30:32.955",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408401,1712154637683,"fUSD",-180.198187,0.00024932,2,"2024-04-03T14:30:37.683",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408402,1712154637692,"fUSD",-171.46072711,0.00024978,2,"2024-04-03T14:30:37.692",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408403,1712154637705,"fUSD",-42.53927289,0.00024978,2,"2024-04-03T14:30:37.705",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408404,1712154637714,"fUSD",-1562.12594559,0.00024983,2,"2024-04-03T14:30:37.714",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408405,1712154637781,"fUSD",-63882.9906426,0.00024983,2,"2024-04-03T14:30:37.781",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408406,1712154637790,"fUSD",-67924.4209675,0.00024983,2,"2024-04-03T14:30:37.790",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408407,1712154637799,"fUSD",-4594.2784457,0.00024983,2,"2024-04-03T14:30:37.799",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408408,1712154637808,"fUSD",-4414.3820005,0.00024983,2,"2024-04-03T14:30:37.808",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408409,1712154637817,"fUSD",-4234.4855553,0.00024983,2,"2024-04-03T14:30:37.817",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408410,1712154637827,"fUSD",-2000.0,0.0002499,2,"2024-04-03T14:30:37.827",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408411,1712154637836,"fUSD",-200.0,0.0002499,2,"2024-04-03T14:30:37.836",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408412,1712154637846,"fUSD",-2000.0,0.0002499,2,"2024-04-03T14:30:37.846",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408413,1712154637855,"fUSD",-200.0,0.0002499,2,"2024-04-03T14:30:37.855",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408414,1712154637864,"fUSD",-200.0,0.0002499,2,"2024-04-03T14:30:37.864",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408415,1712154637874,"fUSD",-2000.0,0.0002499,2,"2024-04-03T14:30:37.874",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408416,1712154637885,"fUSD",-200.0,0.0002499,2,"2024-04-03T14:30:37.885",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408417,1712154637896,"fUSD",-1245.92184657,0.00024998,2,"2024-04-03T14:30:37.896",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408418,1712154637906,"fUSD",-267.68258509,0.00024998,2,"2024-04-03T14:30:37.906",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408419,1712154637916,"fUSD",-168.09857857,0.00024998,2,"2024-04-03T14:30:37.916",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408420,1712154637926,"fUSD",-195.21548814,0.00024998,2,"2024-04-03T14:30:37.926",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408421,1712154637935,"fUSD",-10002.9453691,0.00024999,2,"2024-04-03T14:30:37.935",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408422,1712154637944,"fUSD",-718.44447815,0.00024999,2,"2024-04-03T14:30:37.944",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408423,1712154637954,"fUSD",-8496.1947828,0.00025,2,"2024-04-03T14:30:37.954",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408426,1712154638660,"fUSD",-16503.8052172,0.00025,2,"2024-04-03T14:30:38.660",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408427,1712154638671,"fUSD",-25000.0,0.00025,2,"2024-04-03T14:30:38.671",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408428,1712154638680,"fUSD",-25000.0,0.00025,2,"2024-04-03T14:30:38.680",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408429,1712154638690,"fUSD",-321.12493927,0.00025,2,"2024-04-03T14:30:38.690",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408430,1712154638701,"fUSD",-1007.4,0.00025,2,"2024-04-03T14:30:38.701",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408431,1712154638713,"fUSD",-23671.47506073,0.00025,2,"2024-04-03T14:30:38.713",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408432,1712154638722,"fUSD",-25000.0,0.00025,2,"2024-04-03T14:30:38.722",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408433,1712154638731,"fUSD",-25000.0,0.00025,2,"2024-04-03T14:30:38.731",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408434,1712154638742,"fUSD",-25000.0,0.00025,2,"2024-04-03T14:30:38.742",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408435,1712154638751,"fUSD",-25000.0,0.00025,2,"2024-04-03T14:30:38.751",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408436,1712154638761,"fUSD",-499.99,0.00025,2,"2024-04-03T14:30:38.761",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408437,1712154638770,"fUSD",-181681.65307367,0.00025,2,"2024-04-03T14:30:38.770",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408438,1712154638779,"fUSD",-114713.75601613,0.00025,2,"2024-04-03T14:30:38.779",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408439,1712154638940,"fUSD",-0.00371513,0.00025,2,"2024-04-03T14:30:38.940",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408442,1712154639817,"fUSD",-206.0,0.00024978,2,"2024-04-03T14:30:39.817",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408443,1712154639827,"fUSD",-1451.38516423,0.00025,2,"2024-04-03T14:30:39.827",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408444,1712154639900,"fUSD",-876.520905,0.00025,2,"2024-04-03T14:30:39.900",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408445,1712154639917,"fUSD",-168546.5193503,0.00025,2,"2024-04-03T14:30:39.917",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408446,1712154639929,"fUSD",-86295.93602182,0.00025,2,"2024-04-03T14:30:39.929",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408452,1712154643175,"fUSD",-2730254.47155138,0.00025,2,"2024-04-03T14:30:43.175",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408454,1712154643239,"fUSD",-4596.24312972,0.00025,2,"2024-04-03T14:30:43.239",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408455,1712154643251,"fUSD",-221247.90405541,0.00025,2,"2024-04-03T14:30:43.251",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408456,1712154643463,"fUSD",-60.68383512,0.00025,2,"2024-04-03T14:30:43.463",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408457,1712154643590,"fUSD",-46565.80787152,0.00025,2,"2024-04-03T14:30:43.590",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408458,1712154643602,"fUSD",-668.88871393,0.00025,2,"2024-04-03T14:30:43.602",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408463,1712154645636,"fUSD",-335.17621153,0.0002498,2,"2024-04-03T14:30:45.636",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408464,1712154645670,"fUSD",-146.86546255,0.0002498,2,"2024-04-03T14:30:45.670",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408465,1712154645680,"fUSD",-14066.70974057,0.00025,2,"2024-04-03T14:30:45.680",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408466,1712154645729,"fUSD",-26562.40286841,0.00025,2,"2024-04-03T14:30:45.729",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408467,1712154645925,"fUSD",-1745.70382024,0.00025,2,"2024-04-03T14:30:45.925",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408470,1712154683434,"fUSD",173.8,0.00019894,2,"2024-04-03T14:31:23.434",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408471,1712154832629,"fUSD",1250.0,0.00021,3,"2024-04-03T14:33:52.629",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408472,1712154833731,"fUSD",1300.0,0.00023,3,"2024-04-03T14:33:53.731",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408473,1712154836776,"fUSD",2000.0,0.000322,120,"2024-04-03T14:33:56.776",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408474,1712155023974,"fUSD",158.37,0.00023712,10,"2024-04-03T14:37:03.974",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408475,1712155024135,"fUSD",158.37,0.00024874,10,"2024-04-03T14:37:04.135",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408476,1712155146417,"fUSD",2037.74912153,0.00018656,2,"2024-04-03T14:39:06.417",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408477,1712155170971,"fUSD",-236.84231271,0.00021969,2,"2024-04-03T14:39:30.971",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408478,1712155170992,"fUSD",-2985.41334665,0.00021969,2,"2024-04-03T14:39:30.992",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408479,1712155171013,"fUSD",-2047.13385281,0.0002197,2,"2024-04-03T14:39:31.013",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408480,1712155171036,"fUSD",-703.92171334,0.0002197,2,"2024-04-03T14:39:31.036",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408481,1712155171056,"fUSD",-300.0,0.0002197,2,"2024-04-03T14:39:31.056",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408482,1712155171076,"fUSD",-149.68877449,0.0002197,2,"2024-04-03T14:39:31.076",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408483,1712155243321,"fUSD",-1200.0,0.000247,9,"2024-04-03T14:40:43.321",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408484,1712155268962,"fUSD",-200.0,0.000243,8,"2024-04-03T14:41:08.962",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408485,1712155268984,"fUSD",-500.0,0.000244,8,"2024-04-03T14:41:08.984",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408486,1712155269005,"fUSD",-300.0,0.000245,8,"2024-04-03T14:41:09.005",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408487,1712155285706,"fUSD",-200.0,0.000248,9,"2024-04-03T14:41:25.706",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408488,1712155300049,"fUSD",-200.0,0.000249,9,"2024-04-03T14:41:40.049",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408489,1712155316350,"fUSD",-162.178369,0.00027945,14,"2024-04-03T14:41:56.350",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408490,1712155316664,"fUSD",-400.0,0.000245,8,"2024-04-03T14:41:56.664",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408491,1712155316685,"fUSD",-600.0,0.000246,8,"2024-04-03T14:41:56.685",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408492,1712155329408,"fUSD",-400.0,0.000246,8,"2024-04-03T14:42:09.408",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408493,1712155370456,"fUSD",-158.37,0.00026036,10,"2024-04-03T14:42:50.456",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408494,1712155396377,"fUSD",-162.178369,0.00028767,14,"2024-04-03T14:43:16.377",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408495,1712155396400,"fUSD",-162.178369,0.00029589,14,"2024-04-03T14:43:16.400",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408496,1712155439609,"fUSD",-162.178369,0.00030411,14,"2024-04-03T14:43:59.609",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408497,1712155439631,"fUSD",-162.178369,0.00031233,14,"2024-04-03T14:43:59.631",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408498,1712155439654,"fUSD",-162.178369,0.00032055,14,"2024-04-03T14:43:59.654",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408499,1712155467424,"fUSD",-500.0,0.00033661,10,"2024-04-03T14:44:27.424",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408500,1712155467445,"fUSD",-700.0,0.00033661,10,"2024-04-03T14:44:27.445",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408501,1712155467700,"fUSD",-500.0,0.00033661,10,"2024-04-03T14:44:27.700",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408502,1712155467721,"fUSD",-1600.0,0.00033661,10,"2024-04-03T14:44:27.721",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408503,1712155467740,"fUSD",-500.0,0.00033661,10,"2024-04-03T14:44:27.740",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408504,1712155467762,"fUSD",-200.0,0.000339,12,"2024-04-03T14:44:27.762",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408505,1712155467782,"fUSD",-147669.39861407,0.00034,15,"2024-04-03T14:44:27.782",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408506,1712155467803,"fUSD",-700.0,0.00034209,10,"2024-04-03T14:44:27.803",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408507,1712155467823,"fUSD",-1600.0,0.00034209,10,"2024-04-03T14:44:27.823",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408508,1712155467843,"fUSD",-150.0,0.00034548,10,"2024-04-03T14:44:27.843",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408509,1712155467862,"fUSD",-1600.0,0.00034757,10,"2024-04-03T14:44:27.862",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408510,1712155467885,"fUSD",-500.0,0.00034757,10,"2024-04-03T14:44:27.885",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408511,1712155467904,"fUSD",-500.0,0.00034757,10,"2024-04-03T14:44:27.904",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408512,1712155467925,"fUSD",-504.11452582,0.00034757,10,"2024-04-03T14:44:27.925",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408513,1712155467944,"fUSD",-2529.0,0.00035,10,"2024-04-03T14:44:27.944",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408514,1712155467964,"fUSD",-2500.0,0.00035,10,"2024-04-03T14:44:27.964",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408515,1712155502642,"fUSD",150.0,0.00034548,10,"2024-04-03T14:45:02.642",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408516,1712155512899,"fUSD",-263.188429,0.00027397,7,"2024-04-03T14:45:12.899",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408517,1712155512921,"fUSD",-263.188429,0.00027397,7,"2024-04-03T14:45:12.921",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408518,1712155512942,"fUSD",-263.188429,0.00027397,7,"2024-04-03T14:45:12.942",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408519,1712155512965,"fUSD",-263.188429,0.00027397,7,"2024-04-03T14:45:12.965",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408520,1712155542589,"fUSD",-5753.43148313,0.0003,7,"2024-04-03T14:45:42.589",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408521,1712155542616,"fUSD",-151.0,0.00032877,7,"2024-04-03T14:45:42.616",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408522,1712155542639,"fUSD",-912.896226,0.00032877,7,"2024-04-03T14:45:42.639",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408523,1712155542662,"fUSD",-912.896226,0.00032877,7,"2024-04-03T14:45:42.662",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408524,1712155560005,"fUSD",-600.0,0.0002198,2,"2024-04-03T14:46:00.005",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408525,1712155648159,"fUSD",-389.42,0.00021783,2,"2024-04-03T14:47:28.159",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408526,1712155648180,"fUSD",-35.01353038,0.0002198,2,"2024-04-03T14:47:28.180",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408527,1712155746179,"fUSD",-13471.35317233,0.00021782,2,"2024-04-03T14:49:06.179",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408528,1712155746200,"fUSD",-200.97000187,0.0002198,2,"2024-04-03T14:49:06.200",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408529,1712155764669,"fUSD",-155.0,0.00022498,2,"2024-04-03T14:49:24.669",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408530,1712155799510,"fUSD",-161.1842139,0.00038356,30,"2024-04-03T14:49:59.510",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408531,1712155799535,"fUSD",-283.4,0.00038356,30,"2024-04-03T14:49:59.535",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408532,1712155799563,"fUSD",-283.4,0.00038521,30,"2024-04-03T14:49:59.563",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408533,1712155799589,"fUSD",-161.1842139,0.00038603,30,"2024-04-03T14:49:59.589",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408534,1712155799613,"fUSD",-283.4,0.00038685,30,"2024-04-03T14:49:59.613",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408535,1712155799636,"fUSD",-161.1842139,0.00038849,30,"2024-04-03T14:49:59.636",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408536,1712155799659,"fUSD",-283.4,0.00038849,30,"2024-04-03T14:49:59.659",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408537,1712155799690,"fUSD",-500.0,0.00039,120,"2024-04-03T14:49:59.690",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408538,1712155799714,"fUSD",-283.4,0.00039014,30,"2024-04-03T14:49:59.714",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408539,1712155799737,"fUSD",-161.1842139,0.00039123,30,"2024-04-03T14:49:59.737",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408540,1712155799760,"fUSD",-283.4,0.00039178,30,"2024-04-03T14:49:59.760",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408541,1712155799783,"fUSD",-283.4,0.00039315,30,"2024-04-03T14:49:59.783",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408542,1712155799808,"fUSD",-161.1842139,0.0003937,30,"2024-04-03T14:49:59.808",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408543,1712155799830,"fUSD",-283.4,0.00039479,30,"2024-04-03T14:49:59.830",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408544,1712155799855,"fUSD",-161.1842139,0.00039616,30,"2024-04-03T14:49:59.855",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408545,1712155799877,"fUSD",-283.4,0.00039644,30,"2024-04-03T14:49:59.877",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408546,1712155799902,"fUSD",-283.4,0.00039808,30,"2024-04-03T14:49:59.902",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408547,1712155799924,"fUSD",-161.1842139,0.00039863,30,"2024-04-03T14:49:59.924",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408548,1712155799947,"fUSD",-283.4,0.00039973,30,"2024-04-03T14:49:59.947",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408549,1712155799973,"fUSD",-160812.59557201,0.0004,30,"2024-04-03T14:49:59.973",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408550,1712155799996,"fUSD",-653.11887794,0.0004,30,"2024-04-03T14:49:59.996",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408551,1712155800020,"fUSD",-25563.8192755,0.00040017,120,"2024-04-03T14:50:00.020",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408552,1712155800043,"fUSD",-161.1842139,0.0004011,30,"2024-04-03T14:50:00.043",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408553,1712155800067,"fUSD",-283.4,0.00040137,30,"2024-04-03T14:50:00.067",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408554,1712155800090,"fUSD",-283.4,0.00040301,30,"2024-04-03T14:50:00.090",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408555,1712155800113,"fUSD",-161.1842139,0.00040384,30,"2024-04-03T14:50:00.113",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408556,1712155800135,"fUSD",-283.4,0.00040466,30,"2024-04-03T14:50:00.135",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408557,1712155800158,"fUSD",-150.0,0.00040629,120,"2024-04-03T14:50:00.158",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408558,1712155800180,"fUSD",-161.1842139,0.0004063,30,"2024-04-03T14:50:00.180",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408559,1712155800203,"fUSD",-283.4,0.0004063,30,"2024-04-03T14:50:00.203",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408560,1712155800227,"fUSD",-150.0,0.00040845,120,"2024-04-03T14:50:00.227",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408561,1712155800254,"fUSD",-600.0,0.00041,42,"2024-04-03T14:50:00.254",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408562,1712155800277,"fUSD",-1000.0,0.00041,120,"2024-04-03T14:50:00.277",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408563,1712155800305,"fUSD",-150.0,0.00041034,120,"2024-04-03T14:50:00.305",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408564,1712155800329,"fUSD",-525.639022,0.000411,120,"2024-04-03T14:50:00.329",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408565,1712155800352,"fUSD",-150.0,0.0004141,120,"2024-04-03T14:50:00.352",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408566,1712155800377,"fUSD",-74121.0,0.0004178,120,"2024-04-03T14:50:00.377",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408567,1712155800399,"fUSD",-3641.18334587,0.00041839,30,"2024-04-03T14:50:00.399",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408568,1712155800422,"fUSD",-600.0,0.00041881,30,"2024-04-03T14:50:00.422",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408569,1712155800445,"fUSD",-1200.0,0.00041881,30,"2024-04-03T14:50:00.445",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408570,1712155800468,"fUSD",-775.4685547,0.00042,43,"2024-04-03T14:50:00.468",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408571,1712155800491,"fUSD",-6685.52613436,0.00042,120,"2024-04-03T14:50:00.491",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408572,1712155800514,"fUSD",-1000.0,0.00042,120,"2024-04-03T14:50:00.514",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408573,1712155800537,"fUSD",-1582.0,0.00042069,30,"2024-04-03T14:50:00.537",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408574,1712155800560,"fUSD",-1029.0,0.00042399,30,"2024-04-03T14:50:00.560",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408575,1712155800582,"fUSD",-600.0,0.00042429,30,"2024-04-03T14:50:00.582",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408576,1712155800793,"fUSD",-1200.0,0.00042429,30,"2024-04-03T14:50:00.793",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408577,1712155800816,"fUSD",-1000.0,0.000425,120,"2024-04-03T14:50:00.816",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408578,1712155800837,"fUSD",-232.0,0.0004277,50,"2024-04-03T14:50:00.837",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408579,1712155800861,"fUSD",-181.4638313,0.00042977,30,"2024-04-03T14:50:00.861",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408580,1712155800883,"fUSD",-974.01700169,0.00042977,30,"2024-04-03T14:50:00.883",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408581,1712155800906,"fUSD",-600.0,0.00043,44,"2024-04-03T14:50:00.906",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408582,1712155800927,"fUSD",-1000.0,0.00043,120,"2024-04-03T14:50:00.927",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408583,1712155800949,"fUSD",-19915.48956925,0.00043,120,"2024-04-03T14:50:00.949",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408584,1712155800975,"fUSD",-10000.0,0.00044,120,"2024-04-03T14:50:00.975",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408585,1712155800999,"fUSD",-600.0,0.00044,45,"2024-04-03T14:50:00.999",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408586,1712155801022,"fUSD",-1000.0,0.00044,120,"2024-04-03T14:50:01.022",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408587,1712155801043,"fUSD",-350.0,0.00044,44,"2024-04-03T14:50:01.043",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408588,1712155801067,"fUSD",-2929.285009,0.00044,44,"2024-04-03T14:50:01.067",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408589,1712155801090,"fUSD",-1029.0,0.0004463,30,"2024-04-03T14:50:01.090",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408590,1712155801112,"fUSD",-1013.49751405,0.000449,120,"2024-04-03T14:50:01.112",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408591,1712155801137,"fUSD",-150.0,0.00044923,120,"2024-04-03T14:50:01.137",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408592,1712155801158,"fUSD",-298141.65255213,0.00045,30,"2024-04-03T14:50:01.158",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408593,1712155801180,"fUSD",-150.999999,0.00045,120,"2024-04-03T14:50:01.180",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408594,1712155801201,"fUSD",-150.0,0.00045,85,"2024-04-03T14:50:01.201",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408595,1712155801222,"fUSD",-300.0,0.00045,50,"2024-04-03T14:50:01.222",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408596,1712155801244,"fUSD",-600.0,0.00045,46,"2024-04-03T14:50:01.244",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408597,1712155801266,"fUSD",-1000.0,0.00045,120,"2024-04-03T14:50:01.266",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408598,1712155801289,"fUSD",-11627.67775547,0.00045,30,"2024-04-03T14:50:01.289",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408599,1712155801313,"fUSD",-102337.52823187,0.00045,120,"2024-04-03T14:50:01.313",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408600,1712155801337,"fUSD",-150.0,0.00045007,120,"2024-04-03T14:50:01.337",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408601,1712155801359,"fUSD",-1068.763771,0.00045166,30,"2024-04-03T14:50:01.359",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408602,1712155801381,"fUSD",-178.810342,0.00045166,30,"2024-04-03T14:50:01.381",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408603,1712155801403,"fUSD",-400.0,0.00045166,30,"2024-04-03T14:50:01.403",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408604,1712155801426,"fUSD",-400.0,0.00045166,30,"2024-04-03T14:50:01.426",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408605,1712155801449,"fUSD",-191.585948,0.00045166,30,"2024-04-03T14:50:01.449",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408606,1712155801473,"fUSD",-174.834157,0.00045166,30,"2024-04-03T14:50:01.473",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408607,1712155801495,"fUSD",-173.130722,0.00045166,30,"2024-04-03T14:50:01.495",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408608,1712155801517,"fUSD",-174.834156,0.00045166,30,"2024-04-03T14:50:01.517",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408609,1712155801539,"fUSD",-986.551173,0.00045166,30,"2024-04-03T14:50:01.539",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408610,1712155801563,"fUSD",-179.367337,0.00045166,30,"2024-04-03T14:50:01.563",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408611,1712155801585,"fUSD",-179.367337,0.00045166,30,"2024-04-03T14:50:01.585",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408612,1712155801606,"fUSD",-159.217584,0.00045166,30,"2024-04-03T14:50:01.606",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408613,1712155801627,"fUSD",-150.0,0.00045626,120,"2024-04-03T14:50:01.627",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408614,1712155801650,"fUSD",-150.0,0.00045721,120,"2024-04-03T14:50:01.650",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408615,1712155801672,"fUSD",-1068.763771,0.00045731,30,"2024-04-03T14:50:01.672",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408616,1712155801693,"fUSD",-400.0,0.00045731,30,"2024-04-03T14:50:01.693",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408617,1712155801715,"fUSD",-400.0,0.00045731,30,"2024-04-03T14:50:01.715",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408618,1712155801738,"fUSD",-986.551173,0.00045731,30,"2024-04-03T14:50:01.738",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408619,1712155801760,"fUSD",-44435.36419185,0.00045999,30,"2024-04-03T14:50:01.760",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408620,1712155801782,"fUSD",-150.0,0.00046,96,"2024-04-03T14:50:01.782",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408621,1712155801804,"fUSD",-625.7418226,0.00046,60,"2024-04-03T14:50:01.804",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408622,1712155801827,"fUSD",-600.0,0.00046,47,"2024-04-03T14:50:01.827",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408623,1712155801851,"fUSD",-1000.0,0.00046,120,"2024-04-03T14:50:01.851",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408624,1712155801875,"fUSD",-14336.49655188,0.00046,90,"2024-04-03T14:50:01.875",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408625,1712155801898,"fUSD",-832.7,0.00046262,120,"2024-04-03T14:50:01.898",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408626,1712155801920,"fUSD",-179.367337,0.00046295,30,"2024-04-03T14:50:01.920",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408627,1712155801943,"fUSD",-1068.763771,0.00046295,30,"2024-04-03T14:50:01.943",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408628,1712155801966,"fUSD",-400.0,0.00046295,30,"2024-04-03T14:50:01.966",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408629,1712155801993,"fUSD",-400.0,0.00046295,30,"2024-04-03T14:50:01.993",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408630,1712155802018,"fUSD",-986.551173,0.00046295,30,"2024-04-03T14:50:02.018",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408631,1712155802040,"fUSD",-1068.763771,0.0004686,30,"2024-04-03T14:50:02.040",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408632,1712155802064,"fUSD",-400.0,0.0004686,30,"2024-04-03T14:50:02.064",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408633,1712155802085,"fUSD",-400.0,0.0004686,30,"2024-04-03T14:50:02.085",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408634,1712155802110,"fUSD",-986.551173,0.0004686,30,"2024-04-03T14:50:02.110",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408635,1712155802132,"fUSD",-1029.0,0.00046979,30,"2024-04-03T14:50:02.132",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408636,1712155802156,"fUSD",-150.0,0.00046984,120,"2024-04-03T14:50:02.156",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408637,1712155802177,"fUSD",-200.0,0.00047,108,"2024-04-03T14:50:02.177",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408638,1712155802200,"fUSD",-800.0,0.00047,70,"2024-04-03T14:50:02.200",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408639,1712155802222,"fUSD",-600.0,0.00047,48,"2024-04-03T14:50:02.222",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408640,1712155802244,"fUSD",-1000.0,0.00047,120,"2024-04-03T14:50:02.244",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408641,1712155802266,"fUSD",-2100.0,0.00047,30,"2024-04-03T14:50:02.266",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408642,1712155802289,"fUSD",-178.810342,0.00047424,30,"2024-04-03T14:50:02.289",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408643,1712155802313,"fUSD",-174.834156,0.00047424,30,"2024-04-03T14:50:02.313",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408644,1712155802334,"fUSD",-179.367337,0.00047424,30,"2024-04-03T14:50:02.334",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408645,1712155802356,"fUSD",-179.367337,0.00047424,30,"2024-04-03T14:50:02.356",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408646,1712155802379,"fUSD",-1068.763771,0.00047424,30,"2024-04-03T14:50:02.379",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408647,1712155802401,"fUSD",-400.0,0.00047424,30,"2024-04-03T14:50:02.401",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408648,1712155802424,"fUSD",-400.0,0.00047424,30,"2024-04-03T14:50:02.424",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408649,1712155802446,"fUSD",-986.551173,0.00047424,30,"2024-04-03T14:50:02.446",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408650,1712155802469,"fUSD",-1000.0,0.000475,120,"2024-04-03T14:50:02.469",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408651,1712155802493,"fUSD",-152.80843305,0.00047852,30,"2024-04-03T14:50:02.493",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408652,1712155802516,"fUSD",-174.51766248,0.00047972,30,"2024-04-03T14:50:02.516",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408653,1712155802540,"fUSD",-157.48833152,0.00047981,30,"2024-04-03T14:50:02.540",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408654,1712155802565,"fUSD",-174.51766248,0.00047991,30,"2024-04-03T14:50:02.565",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408655,1712155802589,"fUSD",-150.0,0.00047994,120,"2024-04-03T14:50:02.589",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408656,1712155802612,"fUSD",-6133.56092868,0.00048,120,"2024-04-03T14:50:02.612",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408657,1712155802635,"fUSD",-600.0,0.00048,80,"2024-04-03T14:50:02.635",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408658,1712155802666,"fUSD",-600.0,0.00048,49,"2024-04-03T14:50:02.666",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408659,1712155802700,"fUSD",-5814.68395502,0.00048,120,"2024-04-03T14:50:02.700",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408660,1712155802723,"fUSD",-1000.0,0.00048,120,"2024-04-03T14:50:02.723",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408661,1712155802746,"fUSD",-781.27102359,0.00048,120,"2024-04-03T14:50:02.746",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408662,1712155802768,"fUSD",-151.0,0.00048,120,"2024-04-03T14:50:02.768",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408663,1712155802790,"fUSD",-155.43525013,0.00048091,30,"2024-04-03T14:50:02.790",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408664,1712155802814,"fUSD",-153.65727435,0.00048156,30,"2024-04-03T14:50:02.814",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408665,1712155802836,"fUSD",-168.02235818,0.00048171,30,"2024-04-03T14:50:02.836",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408666,1712155802860,"fUSD",-161.040319,0.00048198,107,"2024-04-03T14:50:02.860",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408667,1712155802882,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:02.882",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408668,1712155802903,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:02.903",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408669,1712155802924,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:02.924",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408670,1712155802946,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:02.946",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408671,1712155802968,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:02.968",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408672,1712155803001,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.001",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408673,1712155803025,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.025",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408674,1712155803048,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.048",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408675,1712155803070,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.070",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408676,1712155803094,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.094",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408677,1712155803117,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.117",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408678,1712155803139,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.139",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408679,1712155803162,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.162",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408680,1712155803184,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.184",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408681,1712155803396,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.396",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408682,1712155803421,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.421",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408683,1712155803444,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.444",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408684,1712155803468,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.468",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408685,1712155803490,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.490",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408686,1712155803513,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.513",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408687,1712155803536,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.536",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408688,1712155803559,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.559",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408689,1712155803582,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.582",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408690,1712155803605,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.605",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408691,1712155803629,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.629",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408692,1712155803651,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.651",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408693,1712155803674,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.674",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408694,1712155803697,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.697",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408695,1712155803721,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.721",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408696,1712155803744,"fUSD",-1000.0,0.00048233,30,"2024-04-03T14:50:03.744",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408697,1712155803768,"fUSD",-617.10491849,0.00048233,30,"2024-04-03T14:50:03.768",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408698,1712155803793,"fUSD",-152.80843305,0.00048241,30,"2024-04-03T14:50:03.793",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408699,1712155803820,"fUSD",-174.51766248,0.00048243,30,"2024-04-03T14:50:03.820",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408700,1712155803844,"fUSD",-181.66949911,0.00048273,30,"2024-04-03T14:50:03.844",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408701,1712155803869,"fUSD",-150.0,0.00048284,120,"2024-04-03T14:50:03.869",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408702,1712155803893,"fUSD",-168.02235818,0.00048285,30,"2024-04-03T14:50:03.893",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408703,1712155803918,"fUSD",-155.78513072,0.00048331,30,"2024-04-03T14:50:03.918",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408704,1712155803942,"fUSD",-155.78513072,0.00048348,30,"2024-04-03T14:50:03.942",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408705,1712155803966,"fUSD",-602.12417404,0.00048356,30,"2024-04-03T14:50:03.966",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408706,1712155803993,"fUSD",-333.58371498,0.00048433,30,"2024-04-03T14:50:03.993",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408707,1712155804016,"fUSD",-158.95167049,0.00048438,30,"2024-04-03T14:50:04.016",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408708,1712155804040,"fUSD",-151.29625457,0.00048441,30,"2024-04-03T14:50:04.040",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408709,1712155804067,"fUSD",-157.040319,0.00048498,108,"2024-04-03T14:50:04.067",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408710,1712155804090,"fUSD",-155.43525013,0.00048537,30,"2024-04-03T14:50:04.090",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408711,1712155804114,"fUSD",-157.48833152,0.00048539,30,"2024-04-03T14:50:04.114",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408712,1712155804138,"fUSD",-814.98611097,0.0004854,120,"2024-04-03T14:50:04.138",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408713,1712155804162,"fUSD",-155.78513072,0.00048591,30,"2024-04-03T14:50:04.162",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408714,1712155804187,"fUSD",-705.77735046,0.00048598,31,"2024-04-03T14:50:04.187",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408715,1712155804210,"fUSD",-602.12417404,0.00048618,30,"2024-04-03T14:50:04.210",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408716,1712155804234,"fUSD",-181.66949911,0.00048619,30,"2024-04-03T14:50:04.234",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408717,1712155804258,"fUSD",-157.48833152,0.0004864,30,"2024-04-03T14:50:04.258",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408718,1712155804282,"fUSD",-602.12417404,0.00048668,30,"2024-04-03T14:50:04.282",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408719,1712155804309,"fUSD",-155.43525013,0.00048678,30,"2024-04-03T14:50:04.309",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408720,1712155804337,"fUSD",-1193.0,0.000487,117,"2024-04-03T14:50:04.337",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408721,1712155804361,"fUSD",-174.51766248,0.00048744,30,"2024-04-03T14:50:04.361",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408722,1712155804386,"fUSD",-181.66949911,0.00048779,30,"2024-04-03T14:50:04.386",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408723,1712155804413,"fUSD",-161.040319,0.00048798,108,"2024-04-03T14:50:04.413",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408724,1712155804438,"fUSD",-40086.52,0.000488,30,"2024-04-03T14:50:04.438",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408725,1712155804462,"fUSD",-168.02235818,0.00048828,30,"2024-04-03T14:50:04.462",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408726,1712155804486,"fUSD",-155.78513072,0.00048867,30,"2024-04-03T14:50:04.486",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408727,1712155804510,"fUSD",-602.12417404,0.00048876,30,"2024-04-03T14:50:04.510",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408728,1712155804534,"fUSD",-211.0,0.0004888,30,"2024-04-03T14:50:04.534",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408729,1712155804560,"fUSD",-181.66949911,0.00048892,30,"2024-04-03T14:50:04.560",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408730,1712155804585,"fUSD",-151.0,0.00048904,120,"2024-04-03T14:50:04.585",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408731,1712155804610,"fUSD",-181.66949911,0.00048923,30,"2024-04-03T14:50:04.610",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408732,1712155804633,"fUSD",-154.04196448,0.00048932,30,"2024-04-03T14:50:04.633",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408733,1712155804658,"fUSD",-157.48833152,0.0004899,30,"2024-04-03T14:50:04.658",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408734,1712155804682,"fUSD",-17370.85762474,0.00049,30,"2024-04-03T14:50:04.682",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408735,1712155804707,"fUSD",-40000.0,0.00049,120,"2024-04-03T14:50:04.707",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408736,1712155804731,"fUSD",-286.44424997,0.00049,30,"2024-04-03T14:50:04.731",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408737,1712155804755,"fUSD",-3160.30593643,0.00049,120,"2024-04-03T14:50:04.755",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408738,1712155804779,"fUSD",-600.0,0.00049,50,"2024-04-03T14:50:04.779",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408739,1712155804806,"fUSD",-165.80805047,0.00049,30,"2024-04-03T14:50:04.806",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408740,1712155804830,"fUSD",-1000.0,0.00049,120,"2024-04-03T14:50:04.830",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408741,1712155804853,"fUSD",-155.43525013,0.00049028,30,"2024-04-03T14:50:04.853",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408742,1712155804875,"fUSD",-360.02629487,0.00049071,30,"2024-04-03T14:50:04.875",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408743,1712155804898,"fUSD",-174.51766248,0.00049089,30,"2024-04-03T14:50:04.898",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408744,1712155804923,"fUSD",-157.040319,0.00049198,109,"2024-04-03T14:50:04.923",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408745,1712155804947,"fUSD",-333.58371498,0.00049222,30,"2024-04-03T14:50:04.947",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408746,1712155804975,"fUSD",-181.66949911,0.00049225,30,"2024-04-03T14:50:04.975",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408747,1712155804998,"fUSD",-181.66949911,0.00049226,30,"2024-04-03T14:50:04.998",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408748,1712155805023,"fUSD",-333.58371498,0.00049237,30,"2024-04-03T14:50:05.023",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408749,1712155805047,"fUSD",-166.99346795,0.00049287,30,"2024-04-03T14:50:05.047",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408750,1712155805072,"fUSD",-152.23387178,0.00049309,30,"2024-04-03T14:50:05.072",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408751,1712155805097,"fUSD",-1000.0,0.00049315,60,"2024-04-03T14:50:05.097",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408752,1712155805121,"fUSD",-1991.0,0.00049315,30,"2024-04-03T14:50:05.121",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408753,1712155805144,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.144",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408754,1712155805166,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.166",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408755,1712155805188,"fUSD",-293.932047,0.00049315,120,"2024-04-03T14:50:05.188",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408756,1712155805212,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.212",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408757,1712155805237,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.237",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408758,1712155805260,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.260",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408759,1712155805281,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.281",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408760,1712155805305,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.305",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408761,1712155805328,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.328",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408762,1712155805350,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.350",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408763,1712155805371,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.371",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408764,1712155805394,"fUSD",-169.874015,0.00049315,120,"2024-04-03T14:50:05.394",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408765,1712155805416,"fUSD",-151.499618,0.00049315,120,"2024-04-03T14:50:05.416",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408766,1712155805438,"fUSD",-176.664131,0.00049315,120,"2024-04-03T14:50:05.438",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408767,1712155805462,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.462",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408768,1712155805485,"fUSD",-152.291986,0.00049315,120,"2024-04-03T14:50:05.485",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408769,1712155805508,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.508",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408770,1712155805531,"fUSD",-152.167579,0.00049315,120,"2024-04-03T14:50:05.531",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408771,1712155805556,"fUSD",-195.113136,0.00049315,120,"2024-04-03T14:50:05.556",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408772,1712155805580,"fUSD",-152.488612,0.00049315,120,"2024-04-03T14:50:05.580",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408773,1712155805604,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.604",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408774,1712155805627,"fUSD",-153.512256,0.00049315,120,"2024-04-03T14:50:05.627",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408775,1712155805649,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.649",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408776,1712155805673,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.673",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408777,1712155805695,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.695",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408778,1712155805717,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.717",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408779,1712155805741,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.741",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408780,1712155805764,"fUSD",-152.467629,0.00049315,120,"2024-04-03T14:50:05.764",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408781,1712155805786,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.786",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408782,1712155805809,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.809",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408783,1712155805832,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.832",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408784,1712155805855,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.855",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408785,1712155805878,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:05.878",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408786,1712155806081,"fUSD",-147.68956683,0.00049315,120,"2024-04-03T14:50:06.081",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408787,1712155811546,"fUSD",-3.31043317,0.00049315,120,"2024-04-03T14:50:11.546",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408788,1712155811570,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.570",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408789,1712155811593,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.593",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408790,1712155811615,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.615",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408791,1712155811638,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.638",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408792,1712155811661,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.661",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408793,1712155811683,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.683",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408794,1712155811707,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.707",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408795,1712155811729,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.729",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408796,1712155811751,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.751",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408797,1712155811773,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.773",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408798,1712155811797,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.797",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408799,1712155811820,"fUSD",-161.951929,0.00049315,120,"2024-04-03T14:50:11.820",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408800,1712155811843,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.843",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408801,1712155811865,"fUSD",-152.335366,0.00049315,120,"2024-04-03T14:50:11.865",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408802,1712155811887,"fUSD",-153.73804,0.00049315,120,"2024-04-03T14:50:11.887",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408803,1712155811910,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.910",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408804,1712155811933,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.933",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408805,1712155811956,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.956",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408806,1712155811982,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:11.982",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408807,1712155812004,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:12.004",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408808,1712155812031,"fUSD",-271.760451,0.00049315,120,"2024-04-03T14:50:12.031",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408809,1712155812056,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:12.056",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408810,1712155812080,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:12.080",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408811,1712155812109,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:12.109",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408812,1712155812131,"fUSD",-153.118281,0.00049315,120,"2024-04-03T14:50:12.131",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408813,1712155812155,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.155",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408814,1712155812177,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.177",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408815,1712155812201,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.201",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408816,1712155812223,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.223",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408817,1712155812246,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.246",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408818,1712155812271,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.271",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408819,1712155812294,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.294",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408820,1712155812317,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.317",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408821,1712155812339,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.339",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408822,1712155812361,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.361",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408823,1712155812385,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.385",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408824,1712155812407,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.407",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408825,1712155812432,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.432",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408826,1712155812456,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.456",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408827,1712155812480,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.480",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408828,1712155812504,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.504",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408829,1712155812527,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.527",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408830,1712155812551,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.551",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408831,1712155812575,"fUSD",-153.409347,0.00049315,120,"2024-04-03T14:50:12.575",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408832,1712155812599,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:12.599",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408833,1712155812623,"fUSD",-153.409351,0.00049315,120,"2024-04-03T14:50:12.623",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408834,1712155812647,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:12.647",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408835,1712155812671,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:12.671",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408836,1712155812694,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:12.694",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408837,1712155812717,"fUSD",-155.320695,0.00049315,120,"2024-04-03T14:50:12.717",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408838,1712155812742,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:12.742",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408839,1712155812765,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:12.765",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408840,1712155812789,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:12.789",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408841,1712155812811,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:12.811",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408842,1712155812834,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:12.834",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408843,1712155812857,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:12.857",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408844,1712155812880,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:12.880",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408845,1712155812903,"fUSD",-155.503559,0.00049315,120,"2024-04-03T14:50:12.903",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408846,1712155812926,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:12.926",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408847,1712155812949,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:12.949",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408848,1712155812971,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:12.971",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408849,1712155812998,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:12.998",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408850,1712155813021,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:13.021",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408851,1712155813046,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:13.046",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408852,1712155813070,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:13.070",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408853,1712155813093,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:13.093",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408854,1712155813116,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:13.116",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408855,1712155813330,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:13.330",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408856,1712155813354,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:13.354",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408857,1712155813378,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:13.378",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408858,1712155813400,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:13.400",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408859,1712155813422,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:13.422",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408860,1712155813445,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:13.445",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408861,1712155813467,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:13.467",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408862,1712155813489,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:13.489",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408863,1712155813512,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:13.512",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408864,1712155813537,"fUSD",-330.973815,0.00049315,120,"2024-04-03T14:50:13.537",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408865,1712155813560,"fUSD",-330.973809,0.00049315,120,"2024-04-03T14:50:13.560",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408866,1712155813583,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:13.583",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408867,1712155813606,"fUSD",-152.018894,0.00049315,120,"2024-04-03T14:50:13.606",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408868,1712155813629,"fUSD",-190.470351,0.00049315,120,"2024-04-03T14:50:13.629",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408869,1712155813653,"fUSD",-192.132775,0.00049315,120,"2024-04-03T14:50:13.653",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408870,1712155813677,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:13.677",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408871,1712155813700,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:13.700",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408872,1712155813723,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:13.723",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408873,1712155813748,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:13.748",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408874,1712155813772,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:13.772",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408875,1712155813795,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:13.795",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408876,1712155813820,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:13.820",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408877,1712155813843,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:13.843",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408878,1712155813866,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:13.866",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408879,1712155813889,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:13.889",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408880,1712155813911,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:13.911",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408881,1712155813933,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:13.933",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408882,1712155813955,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:13.955",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408883,1712155813978,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:13.978",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408884,1712155814003,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.003",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408885,1712155814025,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:14.025",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408886,1712155814047,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.047",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408887,1712155814074,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:14.074",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408888,1712155814097,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.097",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408889,1712155814125,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.125",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408890,1712155814148,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.148",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408891,1712155814171,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:14.171",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408892,1712155814194,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:14.194",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408893,1712155814216,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.216",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408894,1712155814239,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:14.239",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408895,1712155814262,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:14.262",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408896,1712155814286,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:14.286",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408897,1712155814309,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.309",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408898,1712155814334,"fUSD",-287.945476,0.00049315,120,"2024-04-03T14:50:14.334",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408899,1712155814359,"fUSD",-287.945469,0.00049315,120,"2024-04-03T14:50:14.359",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408900,1712155814383,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.383",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408901,1712155814406,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.406",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408902,1712155814429,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.429",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408903,1712155814452,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.452",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408904,1712155814475,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.475",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408905,1712155814500,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.500",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408906,1712155814524,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.524",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408907,1712155814547,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.547",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408908,1712155814571,"fUSD",-185.086166,0.00049315,120,"2024-04-03T14:50:14.571",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408909,1712155814594,"fUSD",-185.086174,0.00049315,120,"2024-04-03T14:50:14.594",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408910,1712155814617,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:14.617",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408911,1712155814640,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:14.640",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408912,1712155814663,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:14.663",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408913,1712155814686,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:14.686",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408914,1712155814709,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:14.709",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408915,1712155814733,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:14.733",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408916,1712155814758,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:14.758",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408917,1712155814781,"fUSD",-154.451411,0.00049315,120,"2024-04-03T14:50:14.781",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408918,1712155814806,"fUSD",-202.94166,0.00049315,120,"2024-04-03T14:50:14.806",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408919,1712155814830,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:14.830",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408920,1712155814854,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:14.854",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408921,1712155814877,"fUSD",-155.722378,0.00049315,120,"2024-04-03T14:50:14.877",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408922,1712155814901,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:14.901",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408923,1712155814924,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:14.924",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408924,1712155814948,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:14.948",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408925,1712155814973,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:14.973",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408926,1712155815002,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:15.002",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408927,1712155815027,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:15.027",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408928,1712155815052,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:15.052",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408929,1712155815077,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:15.077",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408930,1712155815100,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:15.100",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408931,1712155815124,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:15.124",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408932,1712155815147,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:15.147",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408933,1712155815171,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:15.171",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408934,1712155815195,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:15.195",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408935,1712155815217,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:15.217",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408936,1712155815241,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:15.241",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408937,1712155815266,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:15.266",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408938,1712155815290,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:15.290",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408939,1712155815312,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:15.312",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408940,1712155815335,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:15.335",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408941,1712155815358,"fUSD",-255.483764,0.00049315,120,"2024-04-03T14:50:15.358",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408942,1712155815383,"fUSD",-255.483761,0.00049315,120,"2024-04-03T14:50:15.383",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408943,1712155815406,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:15.406",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408944,1712155815429,"fUSD",-152.055519,0.00049315,120,"2024-04-03T14:50:15.429",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408945,1712155815452,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:15.452",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408946,1712155815475,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:15.475",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408947,1712155815497,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:15.497",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408948,1712155815521,"fUSD",-267.705094,0.00049315,120,"2024-04-03T14:50:15.521",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408949,1712155815545,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:15.545",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408950,1712155815569,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:15.569",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408951,1712155815593,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:15.593",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408952,1712155815617,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:15.617",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408953,1712155815642,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:15.642",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408954,1712155815665,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:15.665",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408955,1712155815689,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:15.689",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408956,1712155815712,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:15.712",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408957,1712155815737,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:15.737",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408958,1712155815926,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:15.926",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408959,1712155815957,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:15.957",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408960,1712155815984,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:15.984",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408961,1712155816009,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:16.009",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408962,1712155816032,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:16.032",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408963,1712155816056,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:16.056",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408964,1712155816078,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.078",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408965,1712155816102,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.102",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408966,1712155816125,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.125",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408967,1712155816149,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:16.149",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408968,1712155816173,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.173",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408969,1712155816197,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:16.197",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408970,1712155816222,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:16.222",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408971,1712155816245,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.245",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408972,1712155816268,"fUSD",-259.438239,0.00049315,120,"2024-04-03T14:50:16.268",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408973,1712155816293,"fUSD",-259.438242,0.00049315,120,"2024-04-03T14:50:16.293",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408974,1712155816316,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.316",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408975,1712155816339,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.339",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408976,1712155816363,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.363",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408977,1712155816386,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.386",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408978,1712155816411,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.411",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408979,1712155816433,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.433",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408980,1712155816456,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.456",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408981,1712155816478,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.478",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408982,1712155816501,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.501",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408983,1712155816526,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.526",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408984,1712155816550,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.550",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408985,1712155816573,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.573",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408986,1712155816597,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.597",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408987,1712155816621,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.621",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408988,1712155816643,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.643",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408989,1712155816668,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.668",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408990,1712155816694,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.694",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408991,1712155816717,"fUSD",-190.09737,0.00049315,120,"2024-04-03T14:50:16.717",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408992,1712155816742,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.742",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408993,1712155816765,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.765",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408994,1712155816788,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.788",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408995,1712155816815,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408996,1712155816838,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.838",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408997,1712155816862,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.862",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408998,1712155816884,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.884",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408999,1712155816910,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.910",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409000,1712155816932,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.932",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409001,1712155816955,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.955",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409002,1712155816978,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:16.978",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409003,1712155817002,"fUSD",-152.186077,0.00049315,120,"2024-04-03T14:50:17.002",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409004,1712155817025,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.025",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409005,1712155817048,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.048",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409006,1712155817072,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.072",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409007,1712155817094,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.094",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409008,1712155817116,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.116",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409009,1712155817139,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.139",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409010,1712155817162,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.162",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409011,1712155817186,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.186",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409012,1712155817210,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.210",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409013,1712155817234,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.234",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409014,1712155817257,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.257",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409015,1712155817281,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.281",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409016,1712155817305,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.305",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409017,1712155817329,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.329",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409018,1712155817352,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.352",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409019,1712155817377,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.377",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409020,1712155817399,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.399",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409021,1712155817422,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.422",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409022,1712155817445,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.445",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409023,1712155817468,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.468",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409024,1712155817491,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.491",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409025,1712155817514,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.514",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409026,1712155817537,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.537",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409027,1712155817561,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.561",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409028,1712155817585,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.585",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409029,1712155817608,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.608",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409030,1712155817631,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.631",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409031,1712155817655,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.655",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409032,1712155817677,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.677",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409033,1712155817700,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.700",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409034,1712155817723,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.723",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409035,1712155817746,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.746",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409036,1712155817769,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.769",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409037,1712155817792,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.792",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409038,1712155817815,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409039,1712155817837,"fUSD",-404.673459,0.00049315,120,"2024-04-03T14:50:17.837",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409040,1712155817860,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.860",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409041,1712155817882,"fUSD",-404.673454,0.00049315,120,"2024-04-03T14:50:17.882",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409042,1712155817904,"fUSD",-269.483939,0.00049315,120,"2024-04-03T14:50:17.904",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409043,1712155817928,"fUSD",-269.483944,0.00049315,120,"2024-04-03T14:50:17.928",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409044,1712155817950,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:17.950",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409045,1712155817973,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:17.973",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409046,1712155817998,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:17.998",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409047,1712155818024,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:18.024",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409048,1712155818046,"fUSD",-197.885248,0.00049315,120,"2024-04-03T14:50:18.046",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409049,1712155818069,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:18.069",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409050,1712155818092,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:18.092",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409051,1712155818116,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:18.116",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409052,1712155818138,"fUSD",-176.733572,0.00049315,120,"2024-04-03T14:50:18.138",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409053,1712155818159,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:18.159",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409054,1712155818182,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:18.182",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409055,1712155818205,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:18.205",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409056,1712155818228,"fUSD",-153.706842,0.00049315,120,"2024-04-03T14:50:18.228",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409057,1712155818252,"fUSD",-151.547401,0.00049315,120,"2024-04-03T14:50:18.252",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409058,1712155818277,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:18.277",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409059,1712155818303,"fUSD",-155.728848,0.00049315,120,"2024-04-03T14:50:18.303",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409060,1712155818326,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.326",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409061,1712155818349,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.349",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409062,1712155818544,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.544",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409063,1712155818567,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.567",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409064,1712155818590,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.590",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409065,1712155818612,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.612",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409066,1712155818636,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.636",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409067,1712155818659,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.659",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409068,1712155818681,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.681",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409069,1712155818703,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.703",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409070,1712155818727,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.727",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409071,1712155818749,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.749",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409072,1712155818773,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.773",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409073,1712155818797,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.797",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409074,1712155818821,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.821",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409075,1712155818845,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.845",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409076,1712155818868,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.868",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409077,1712155818900,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.900",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409078,1712155818928,"fUSD",-166.446282,0.00049315,120,"2024-04-03T14:50:18.928",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409079,1712155818952,"fUSD",-166.446276,0.00049315,120,"2024-04-03T14:50:18.952",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409080,1712155818976,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:18.976",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409081,1712155819005,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.005",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409082,1712155819030,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.030",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409083,1712155819054,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.054",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409084,1712155819079,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.079",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409085,1712155819102,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.102",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409086,1712155819126,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.126",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409087,1712155819149,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.149",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409088,1712155819172,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.172",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409089,1712155819197,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.197",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409090,1712155819220,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.220",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409091,1712155819243,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.243",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409092,1712155819266,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.266",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409093,1712155819290,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.290",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409094,1712155819315,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.315",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409095,1712155819339,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.339",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409096,1712155819364,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.364",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409097,1712155819388,"fUSD",-249.669558,0.00049315,120,"2024-04-03T14:50:19.388",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409098,1712155819412,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.412",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409099,1712155819435,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.435",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409100,1712155819458,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.458",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409101,1712155819482,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.482",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409102,1712155819507,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.507",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409103,1712155819532,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.532",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409104,1712155819556,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.556",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409105,1712155819579,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.579",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409106,1712155819604,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.604",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409107,1712155819628,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.628",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409108,1712155819651,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.651",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409109,1712155819675,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.675",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409110,1712155819698,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.698",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409111,1712155819721,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.721",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409112,1712155819744,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.744",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409113,1712155819768,"fUSD",-195.828944,0.00049315,120,"2024-04-03T14:50:19.768",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409114,1712155819792,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.792",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409115,1712155819819,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.819",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409116,1712155819842,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.842",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409117,1712155819868,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.868",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409118,1712155819892,"fUSD",-2216.26971,0.00049315,120,"2024-04-03T14:50:19.892",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409119,1712155819918,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.918",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409120,1712155819939,"fUSD",-2216.269712,0.00049315,120,"2024-04-03T14:50:19.939",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409121,1712155819961,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:19.961",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409122,1712155819988,"fUSD",-164.774753,0.00049315,120,"2024-04-03T14:50:19.988",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409123,1712155820011,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.011",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409124,1712155820033,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.033",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409125,1712155820056,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.056",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409126,1712155820081,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.081",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409127,1712155820104,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.104",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409128,1712155820127,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.127",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409129,1712155820151,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.151",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409130,1712155820173,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.173",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409131,1712155820196,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.196",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409132,1712155820220,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.220",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409133,1712155820243,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.243",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409134,1712155820267,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.267",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409135,1712155820291,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.291",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409136,1712155820314,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.314",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409137,1712155820337,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.337",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409138,1712155820361,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.361",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409139,1712155820384,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.384",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409140,1712155820407,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.407",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409141,1712155820430,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.430",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409142,1712155820453,"fUSD",-655.32571,0.00049315,30,"2024-04-03T14:50:20.453",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409143,1712155820477,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.477",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409144,1712155820500,"fUSD",-655.32572,0.00049315,30,"2024-04-03T14:50:20.500",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409145,1712155820523,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.523",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409146,1712155820548,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.548",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409147,1712155820571,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.571",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409148,1712155820595,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.595",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409149,1712155820619,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.619",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409150,1712155820642,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.642",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409151,1712155820666,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.666",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409152,1712155820690,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.690",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409153,1712155820713,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.713",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409154,1712155820736,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.736",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409155,1712155820759,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.759",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409156,1712155820782,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.782",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409157,1712155820806,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.806",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409158,1712155820829,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:20.829",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409159,1712155820853,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.853",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409160,1712155820877,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:20.877",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409161,1712155820901,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:20.901",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409162,1712155820924,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:20.924",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409163,1712155820948,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:20.948",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409164,1712155820974,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:20.974",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409165,1712155821202,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:21.202",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409166,1712155821226,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:21.226",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409167,1712155821250,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:21.250",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409168,1712155821274,"fUSD",-1993.893192,0.00049315,120,"2024-04-03T14:50:21.274",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409169,1712155821300,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:21.300",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409170,1712155821326,"fUSD",-1993.893194,0.00049315,120,"2024-04-03T14:50:21.326",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409171,1712155821352,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:21.352",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409172,1712155821377,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:21.377",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409173,1712155821401,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:21.401",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409174,1712155821425,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:21.425",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409175,1712155821449,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:21.449",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409176,1712155821474,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:21.474",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409177,1712155821499,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:21.499",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409178,1712155821524,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:21.524",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409179,1712155821548,"fUSD",-152.884794,0.00049315,120,"2024-04-03T14:50:21.548",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409180,1712155821570,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:21.570",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409181,1712155821596,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:21.596",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409182,1712155821621,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:21.621",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409183,1712155821647,"fUSD",-552.337389,0.00049315,120,"2024-04-03T14:50:21.647",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409184,1712155821674,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:21.674",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409185,1712155821701,"fUSD",-552.337381,0.00049315,120,"2024-04-03T14:50:21.701",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409186,1712155821727,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:21.727",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409187,1712155821753,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:21.753",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409188,1712155821777,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:21.777",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409189,1712155821801,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:21.801",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409190,1712155821824,"fUSD",-152.475414,0.00049315,120,"2024-04-03T14:50:21.824",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409191,1712155821848,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:21.848",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409192,1712155821872,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:21.872",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409193,1712155821895,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:21.895",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409194,1712155821919,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:21.919",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409195,1712155821942,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:21.942",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409196,1712155821965,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:21.965",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409197,1712155821990,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:21.990",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409198,1712155822013,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:22.013",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409199,1712155822038,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:22.038",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409200,1712155822062,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:22.062",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409201,1712155822085,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:22.085",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409202,1712155822107,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:22.107",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409203,1712155822131,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:22.131",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409204,1712155822155,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:22.155",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409205,1712155822179,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:22.179",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409206,1712155822203,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:22.203",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409207,1712155822226,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:22.226",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409208,1712155822249,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:22.249",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409209,1712155822273,"fUSD",-1253.257607,0.00049315,120,"2024-04-03T14:50:22.273",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409210,1712155822297,"fUSD",-1253.25761,0.00049315,120,"2024-04-03T14:50:22.297",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409211,1712155822322,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:22.322",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409212,1712155822347,"fUSD",-152.410236,0.00049315,120,"2024-04-03T14:50:22.347",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409213,1712155822371,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.371",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409214,1712155822396,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.396",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409215,1712155822420,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.420",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409216,1712155822445,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.445",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409217,1712155822470,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.470",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409218,1712155822495,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.495",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409219,1712155822521,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.521",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409220,1712155822548,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.548",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409221,1712155822572,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.572",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409222,1712155822597,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.597",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409223,1712155822623,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.623",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409224,1712155822646,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.646",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409225,1712155822672,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.672",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409226,1712155822695,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.695",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409227,1712155822719,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.719",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409228,1712155822744,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.744",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409229,1712155822768,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.768",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409230,1712155822791,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.791",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409231,1712155822815,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409232,1712155822837,"fUSD",-272.515959,0.00049315,120,"2024-04-03T14:50:22.837",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409233,1712155822861,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:22.861",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409234,1712155822885,"fUSD",-152.975986,0.00049315,120,"2024-04-03T14:50:22.885",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409235,1712155822908,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:22.908",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409236,1712155822933,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:22.933",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409237,1712155822958,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:22.958",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409238,1712155822982,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:22.982",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409239,1712155823007,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:23.007",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409240,1712155823031,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:23.031",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409241,1712155823054,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:23.054",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409242,1712155823082,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:23.082",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409243,1712155823108,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:23.108",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409244,1712155823132,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:23.132",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409245,1712155823158,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:23.158",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409246,1712155823182,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:23.182",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409247,1712155823205,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:23.205",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409248,1712155823229,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:23.229",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409249,1712155823252,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:23.252",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409250,1712155823278,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:23.278",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409251,1712155823303,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:23.303",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409252,1712155823335,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:23.335",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409253,1712155823360,"fUSD",-258.754886,0.00049315,120,"2024-04-03T14:50:23.360",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409254,1712155823390,"fUSD",-258.754876,0.00049315,120,"2024-04-03T14:50:23.390",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409255,1712155823414,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.414",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409256,1712155823441,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.441",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409257,1712155823467,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.467",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409258,1712155823493,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.493",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409259,1712155823520,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.520",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409260,1712155823545,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.545",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409261,1712155823571,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.571",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409262,1712155823598,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.598",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409263,1712155823623,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.623",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409264,1712155823649,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.649",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409265,1712155823674,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.674",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409266,1712155823700,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.700",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409267,1712155823726,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.726",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409268,1712155823751,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.751",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409269,1712155823953,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.953",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409270,1712155823982,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:23.982",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409271,1712155824011,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:24.011",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409272,1712155824041,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:24.041",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409273,1712155824067,"fUSD",-633.989864,0.00049315,120,"2024-04-03T14:50:24.067",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409274,1712155824093,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.093",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409275,1712155824119,"fUSD",-633.98987,0.00049315,120,"2024-04-03T14:50:24.119",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409276,1712155824146,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.146",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409277,1712155824171,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.171",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409278,1712155824195,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.195",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409279,1712155824220,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.220",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409280,1712155824245,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.245",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409281,1712155824269,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.269",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409282,1712155824295,"fUSD",-212.964933,0.00049315,120,"2024-04-03T14:50:24.295",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409283,1712155824319,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.319",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409284,1712155824343,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.343",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409285,1712155824368,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.368",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409286,1712155824391,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.391",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409287,1712155824416,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.416",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409288,1712155824439,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.439",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409289,1712155824463,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.463",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409290,1712155824488,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.488",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409291,1712155824512,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.512",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409292,1712155824535,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.535",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409293,1712155824557,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.557",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409294,1712155824582,"fUSD",-181.395914,0.00049315,120,"2024-04-03T14:50:24.582",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409295,1712155824604,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.604",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409296,1712155824628,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.628",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409297,1712155824651,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.651",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409298,1712155824674,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.674",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409299,1712155824699,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.699",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409300,1712155824722,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.722",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409301,1712155824745,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.745",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409302,1712155824769,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.769",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409303,1712155824792,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.792",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409304,1712155824815,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409305,1712155824838,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.838",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409306,1712155824861,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.861",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409307,1712155824883,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.883",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409308,1712155824906,"fUSD",-245.904136,0.00049315,120,"2024-04-03T14:50:24.906",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409309,1712155824930,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.930",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409310,1712155824953,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.953",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409311,1712155824979,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:24.979",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409312,1712155825003,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.003",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409313,1712155825028,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.028",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409314,1712155825053,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.053",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409315,1712155825085,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.085",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409316,1712155825109,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.109",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409317,1712155825136,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.136",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409318,1712155825161,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.161",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409319,1712155825186,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.186",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409320,1712155825210,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.210",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409321,1712155825234,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.234",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409322,1712155825258,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.258",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409323,1712155825282,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.282",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409324,1712155825307,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.307",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409325,1712155825331,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.331",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409326,1712155825354,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.354",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409327,1712155825378,"fUSD",-256.68965,0.00049315,120,"2024-04-03T14:50:25.378",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409328,1712155825401,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.401",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409329,1712155825425,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.425",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409330,1712155825450,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.450",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409331,1712155825473,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.473",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409332,1712155825496,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.496",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409333,1712155825520,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.520",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409334,1712155825545,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.545",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409335,1712155825575,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.575",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409336,1712155825599,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.599",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409337,1712155825624,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.624",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409338,1712155825647,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:25.647",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409339,1712155825670,"fUSD",-153.674747,0.00049315,120,"2024-04-03T14:50:25.670",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409340,1712155825695,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:25.695",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409341,1712155825718,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:25.718",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409342,1712155825741,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:25.741",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409343,1712155825765,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:25.765",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409344,1712155825789,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:25.789",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409345,1712155825815,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:25.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409346,1712155825846,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:25.846",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409347,1712155825869,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:25.869",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409348,1712155825893,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:25.893",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409349,1712155825915,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:25.915",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409350,1712155825939,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:25.939",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409351,1712155825964,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:25.964",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409352,1712155825991,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:25.991",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409353,1712155826015,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.015",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409354,1712155826039,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:26.039",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409355,1712155826066,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.066",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409356,1712155826096,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:26.096",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409357,1712155826119,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.119",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409358,1712155826143,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:26.143",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409359,1712155826166,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.166",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409360,1712155826189,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:26.189",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409361,1712155826214,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.214",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409362,1712155826237,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:26.237",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409363,1712155826262,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.262",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409364,1712155826287,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:26.287",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409365,1712155826311,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.311",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409366,1712155826342,"fUSD",-278.053571,0.00049315,120,"2024-04-03T14:50:26.342",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409367,1712155826366,"fUSD",-278.053566,0.00049315,120,"2024-04-03T14:50:26.366",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409368,1712155826389,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.389",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409369,1712155826416,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.416",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409370,1712155826438,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.438",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409371,1712155826462,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.462",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409372,1712155826658,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.658",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409373,1712155826681,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.681",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409374,1712155826704,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.704",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409375,1712155826726,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.726",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409376,1712155826749,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.749",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409377,1712155826772,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.772",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409378,1712155826794,"fUSD",-162.101763,0.00049315,120,"2024-04-03T14:50:26.794",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409379,1712155826820,"fUSD",-162.101762,0.00049315,120,"2024-04-03T14:50:26.820",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409380,1712155826844,"fUSD",-152.267656,0.00049315,120,"2024-04-03T14:50:26.844",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409381,1712155826868,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:26.868",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409382,1712155826891,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:26.891",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409383,1712155826916,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:26.916",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409384,1712155826941,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:26.941",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409385,1712155826968,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:26.968",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409386,1712155827003,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:27.003",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409387,1712155827027,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:27.027",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409388,1712155827051,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:27.051",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409389,1712155827080,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:27.080",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409390,1712155827103,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:27.103",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409391,1712155827127,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:27.127",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409392,1712155827151,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:27.151",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409393,1712155827175,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:27.175",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409394,1712155827200,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:27.200",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409395,1712155827224,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:27.224",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409396,1712155827250,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:27.250",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409397,1712155827274,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.274",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409398,1712155827299,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:27.299",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409399,1712155827325,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.325",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409400,1712155827349,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:27.349",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409401,1712155827373,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.373",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409402,1712155827398,"fUSD",-2222.151519,0.00049315,120,"2024-04-03T14:50:27.398",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409403,1712155827421,"fUSD",-2222.151528,0.00049315,120,"2024-04-03T14:50:27.421",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409404,1712155827448,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.448",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409405,1712155827470,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.470",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409406,1712155827497,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.497",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409407,1712155827520,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.520",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409408,1712155827544,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.544",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409409,1712155827568,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.568",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409410,1712155827592,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.592",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409411,1712155827615,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.615",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409412,1712155827639,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.639",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409413,1712155827663,"fUSD",-228.244061,0.00049315,120,"2024-04-03T14:50:27.663",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409414,1712155827686,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.686",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409415,1712155827709,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.709",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409416,1712155827733,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.733",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409417,1712155827757,"fUSD",-153.196162,0.00049315,120,"2024-04-03T14:50:27.757",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409418,1712155827780,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.780",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409419,1712155827804,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.804",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409420,1712155827829,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.829",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409421,1712155827851,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.851",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409422,1712155827875,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:27.875",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409423,1712155827898,"fUSD",-152.774897,0.00049315,120,"2024-04-03T14:50:27.898",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409424,1712155827924,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:27.924",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409425,1712155827947,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:27.947",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409426,1712155827972,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:27.972",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409427,1712155827999,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:27.999",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409428,1712155828023,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:28.023",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409429,1712155828046,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:28.046",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409430,1712155828069,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:28.069",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409431,1712155828092,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:28.092",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409432,1712155828115,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:28.115",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409433,1712155828140,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:28.140",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409434,1712155828165,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:28.165",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409435,1712155828189,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:28.189",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409436,1712155828215,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:28.215",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409437,1712155828240,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:28.240",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409438,1712155828266,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:28.266",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409439,1712155828293,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:28.293",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409440,1712155828317,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:28.317",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409441,1712155828341,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:28.341",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409442,1712155828365,"fUSD",-182.814576,0.00049315,30,"2024-04-03T14:50:28.365",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409443,1712155828389,"fUSD",-182.814577,0.00049315,30,"2024-04-03T14:50:28.389",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409444,1712155828414,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:28.414",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409445,1712155828437,"fUSD",-152.555097,0.00049315,120,"2024-04-03T14:50:28.437",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409446,1712155828460,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:28.460",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409447,1712155828483,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:28.483",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409448,1712155828506,"fUSD",-152.338261,0.00049315,120,"2024-04-03T14:50:28.506",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409449,1712155828529,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:28.529",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409450,1712155828553,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:28.553",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409451,1712155828577,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:28.577",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409452,1712155828601,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:28.601",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409453,1712155828626,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:28.626",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409454,1712155828649,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:28.649",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409455,1712155828672,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:28.672",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409456,1712155828696,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:28.696",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409457,1712155828719,"fUSD",-254.85982,0.00049315,120,"2024-04-03T14:50:28.719",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409458,1712155828742,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:28.742",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409459,1712155828766,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:28.766",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409460,1712155828791,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:28.791",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409461,1712155828815,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:28.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409462,1712155828839,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:28.839",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409463,1712155828864,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:28.864",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409464,1712155828888,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:28.888",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409465,1712155828912,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:28.912",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409466,1712155828936,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:28.936",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409467,1712155828961,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:28.961",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409468,1712155828989,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:28.989",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409469,1712155829014,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:29.014",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409470,1712155829038,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:29.038",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409471,1712155829065,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:29.065",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409472,1712155829092,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:29.092",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409473,1712155829117,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:29.117",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409474,1712155829141,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:29.141",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409475,1712155829165,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:29.165",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409476,1712155829370,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:29.370",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409477,1712155829396,"fUSD",-236.169494,0.00049315,120,"2024-04-03T14:50:29.396",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409478,1712155829419,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:29.419",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409479,1712155829444,"fUSD",-236.169487,0.00049315,120,"2024-04-03T14:50:29.444",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409480,1712155829468,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:29.468",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409481,1712155829491,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:29.491",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409482,1712155829514,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:29.514",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409483,1712155829538,"fUSD",-226.878455,0.00049315,120,"2024-04-03T14:50:29.538",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409484,1712155829561,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:29.561",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409485,1712155829586,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:29.586",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409486,1712155829609,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:29.609",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409487,1712155829633,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:29.633",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409488,1712155829658,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:29.658",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409489,1712155829681,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:29.681",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409490,1712155829705,"fUSD",-151.0,0.00049315,120,"2024-04-03T14:50:29.705",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409491,1712155829729,"fUSD",-218.327027,0.00049315,120,"2024-04-03T14:50:29.729",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409492,1712155829753,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:29.753",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409493,1712155829776,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:29.776",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409494,1712155829800,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:29.800",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409495,1712155829822,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:29.822",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409496,1712155829846,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:29.846",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409497,1712155829869,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:29.869",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409498,1712155829891,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:29.891",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409499,1712155829914,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:29.914",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409500,1712155829937,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:29.937",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409501,1712155829960,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:29.960",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409502,1712155829987,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:29.987",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409503,1712155830010,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:30.010",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409504,1712155830035,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:30.035",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409505,1712155830062,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:30.062",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409506,1712155830088,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:30.088",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409507,1712155830111,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:30.111",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409508,1712155830135,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:30.135",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409509,1712155830158,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:30.158",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409510,1712155830182,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:30.182",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409511,1712155830207,"fUSD",-270.098794,0.00049315,120,"2024-04-03T14:50:30.207",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409512,1712155830232,"fUSD",-152.80843305,0.00049319,30,"2024-04-03T14:50:30.232",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409513,1712155830257,"fUSD",-160.43767956,0.00049373,30,"2024-04-03T14:50:30.257",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409514,1712155830282,"fUSD",-602.12417404,0.00049373,30,"2024-04-03T14:50:30.282",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409515,1712155830307,"fUSD",-153.12548253,0.00049398,30,"2024-04-03T14:50:30.307",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409516,1712155830332,"fUSD",-181.66949911,0.00049415,30,"2024-04-03T14:50:30.332",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409517,1712155830358,"fUSD",-1029.0,0.00049452,30,"2024-04-03T14:50:30.358",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409518,1712155830382,"fUSD",-154.25630045,0.00049466,30,"2024-04-03T14:50:30.382",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409519,1712155830406,"fUSD",-174.51766248,0.00049484,30,"2024-04-03T14:50:30.406",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409520,1712155830432,"fUSD",-161.040319,0.00049498,110,"2024-04-03T14:50:30.432",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409521,1712155830456,"fUSD",-153.65727435,0.00049506,30,"2024-04-03T14:50:30.456",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409522,1712155830480,"fUSD",-602.12417404,0.00049595,30,"2024-04-03T14:50:30.480",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409523,1712155830504,"fUSD",-333.58371498,0.00049596,30,"2024-04-03T14:50:30.504",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409524,1712155830528,"fUSD",-602.12417404,0.00049618,30,"2024-04-03T14:50:30.528",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409525,1712155830553,"fUSD",-360.02629487,0.00049621,30,"2024-04-03T14:50:30.553",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409526,1712155830579,"fUSD",-168.02235818,0.00049626,30,"2024-04-03T14:50:30.579",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409527,1712155830602,"fUSD",-160.43767956,0.00049644,30,"2024-04-03T14:50:30.602",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409528,1712155830625,"fUSD",-2815.446703,0.00049649,120,"2024-04-03T14:50:30.625",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409529,1712155830649,"fUSD",-763.98148498,0.0004968,120,"2024-04-03T14:50:30.649",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409530,1712155830673,"fUSD",-157.48833152,0.00049737,30,"2024-04-03T14:50:30.673",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409531,1712155830696,"fUSD",-157.48833152,0.0004975,30,"2024-04-03T14:50:30.696",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409532,1712155830720,"fUSD",-168.02235818,0.00049753,30,"2024-04-03T14:50:30.720",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409533,1712155830745,"fUSD",-1208.0,0.00049773,30,"2024-04-03T14:50:30.745",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409534,1712155830776,"fUSD",-157.040319,0.00049798,111,"2024-04-03T14:50:30.776",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409535,1712155830799,"fUSD",-153.65727435,0.00049798,30,"2024-04-03T14:50:30.799",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409536,1712155830823,"fUSD",-2827.53252449,0.000498,60,"2024-04-03T14:50:30.823",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409537,1712155830848,"fUSD",-151.0,0.00049808,120,"2024-04-03T14:50:30.848",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409538,1712155830877,"fUSD",-160.43767956,0.00049813,30,"2024-04-03T14:50:30.877",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409539,1712155830901,"fUSD",-160.43767956,0.00049816,30,"2024-04-03T14:50:30.901",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409540,1712155830926,"fUSD",-153.65727435,0.00049818,30,"2024-04-03T14:50:30.926",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409541,1712155830952,"fUSD",-154.04196448,0.00049821,30,"2024-04-03T14:50:30.952",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409542,1712155830986,"fUSD",-360.02629487,0.00049861,30,"2024-04-03T14:50:30.986",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409543,1712155831011,"fUSD",-602.12417404,0.00049884,30,"2024-04-03T14:50:31.011",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409544,1712155831037,"fUSD",-174.51766248,0.00049949,30,"2024-04-03T14:50:31.037",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409545,1712155831063,"fUSD",-174.51766248,0.00049968,30,"2024-04-03T14:50:31.063",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409546,1712155831092,"fUSD",-200000.0,0.0005,50,"2024-04-03T14:50:31.092",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409547,1712155831118,"fUSD",-5000.0,0.0005,30,"2024-04-03T14:50:31.118",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409548,1712155831143,"fUSD",-150.0,0.0005,30,"2024-04-03T14:50:31.143",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409549,1712155831167,"fUSD",-2000.0,0.0005,70,"2024-04-03T14:50:31.167",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409550,1712155831193,"fUSD",-250.0,0.0005,120,"2024-04-03T14:50:31.193",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409551,1712155831219,"fUSD",-1800.0,0.0005,70,"2024-04-03T14:50:31.219",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409552,1712155831244,"fUSD",-2000.0,0.0005,120,"2024-04-03T14:50:31.244",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409553,1712155831269,"fUSD",-1617.18,0.0005,30,"2024-04-03T14:50:31.269",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409554,1712155831296,"fUSD",-6892.76470585,0.0005,120,"2024-04-03T14:50:31.296",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409555,1712155831323,"fUSD",-228.32244352,0.0005,100,"2024-04-03T14:50:31.323",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409556,1712155831348,"fUSD",-713.42686463,0.0005,120,"2024-04-03T14:50:31.348",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409557,1712155831373,"fUSD",-2100.0,0.0005,30,"2024-04-03T14:50:31.373",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409558,1712155831398,"fUSD",-418.73316858,0.0005,30,"2024-04-03T14:50:31.398",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409559,1712155831422,"fUSD",-269.07,0.0005,120,"2024-04-03T14:50:31.422",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409560,1712155831447,"fUSD",-600.0,0.0005,120,"2024-04-03T14:50:31.447",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409561,1712155831471,"fUSD",-308.44436322,0.0005,90,"2024-04-03T14:50:31.471",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409562,1712155831502,"fUSD",-200.0,0.0005,120,"2024-04-03T14:50:31.502",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409563,1712155831528,"fUSD",-200.0,0.0005,120,"2024-04-03T14:50:31.528",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409564,1712155831554,"fUSD",-673.58286115,0.0005,120,"2024-04-03T14:50:31.554",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409566,1712155831581,"fUSD",-2024.54,0.0005,120,"2024-04-03T14:50:31.581",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409569,1712155831608,"fUSD",-600.0,0.0005,51,"2024-04-03T14:50:31.608",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409573,1712155831633,"fUSD",-15000.0,0.0005,120,"2024-04-03T14:50:31.633",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409575,1712155831659,"fUSD",-1000.0,0.0005,120,"2024-04-03T14:50:31.659",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409576,1712155831687,"fUSD",-151.0,0.0005,120,"2024-04-03T14:50:31.687",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409578,1712155831713,"fUSD",-500.0,0.0005,120,"2024-04-03T14:50:31.713",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409579,1712155831737,"fUSD",-36152.34976937,0.0005,120,"2024-04-03T14:50:31.737",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409580,1712155831763,"fUSD",-29370.0,0.0005,120,"2024-04-03T14:50:31.763",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409582,1712155831789,"fUSD",-602.12417404,0.00050023,60,"2024-04-03T14:50:31.789",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409585,1712155831815,"fUSD",-360.02629487,0.00050025,60,"2024-04-03T14:50:31.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409586,1712155831841,"fUSD",-168.02235818,0.00050025,60,"2024-04-03T14:50:31.841",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409587,1712155831867,"fUSD",-181.66949911,0.00050059,60,"2024-04-03T14:50:31.867",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409588,1712155831891,"fUSD",-154.28158035,0.00050064,60,"2024-04-03T14:50:31.891",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409589,1712155831917,"fUSD",-266.39072436,0.00050077,60,"2024-04-03T14:50:31.917",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409590,1712155832165,"fUSD",-2815.446703,0.00050083,120,"2024-04-03T14:50:32.165",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409591,1712155832189,"fUSD",-200.781815,0.00050091,30,"2024-04-03T14:50:32.189",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409592,1712155832212,"fUSD",-215.079553,0.00050091,30,"2024-04-03T14:50:32.212",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409593,1712155832234,"fUSD",-350.999193,0.00050091,30,"2024-04-03T14:50:32.234",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409594,1712155832259,"fUSD",-174.51766248,0.00050102,60,"2024-04-03T14:50:32.259",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409595,1712155832286,"fUSD",-181.66949911,0.00050114,60,"2024-04-03T14:50:32.286",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409596,1712155832312,"fUSD",-211.0,0.0005012,30,"2024-04-03T14:50:32.312",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409597,1712155832337,"fUSD",-1000.0,0.00050136,64,"2024-04-03T14:50:32.337",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409598,1712155832361,"fUSD",-155.43525013,0.00050162,60,"2024-04-03T14:50:32.361",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409599,1712155832384,"fUSD",-602.12417404,0.00050181,60,"2024-04-03T14:50:32.384",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409600,1712155832410,"fUSD",-161.040319,0.00050198,112,"2024-04-03T14:50:32.410",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409601,1712155832437,"fUSD",-153.65727435,0.00050209,60,"2024-04-03T14:50:32.437",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409602,1712155832462,"fUSD",-333.58371498,0.00050224,60,"2024-04-03T14:50:32.462",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409603,1712155832487,"fUSD",-181.66949911,0.00050257,60,"2024-04-03T14:50:32.487",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409604,1712155832511,"fUSD",-151.29625457,0.00050316,60,"2024-04-03T14:50:32.511",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409605,1712155832535,"fUSD",-10738.37883372,0.00050318,120,"2024-04-03T14:50:32.535",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409606,1712155832559,"fUSD",-2850.9372045,0.00050318,120,"2024-04-03T14:50:32.559",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409607,1712155832583,"fUSD",-529.32078117,0.00050318,120,"2024-04-03T14:50:32.583",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409608,1712155832607,"fUSD",-266.39072436,0.00050376,60,"2024-04-03T14:50:32.607",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409609,1712155832631,"fUSD",-266.39072436,0.00050383,60,"2024-04-03T14:50:32.631",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409610,1712155832657,"fUSD",-153.65727435,0.00050399,60,"2024-04-03T14:50:32.657",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409611,1712155832681,"fUSD",-155.43525013,0.00050425,60,"2024-04-03T14:50:32.681",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409612,1712155832706,"fUSD",-602.12417404,0.00050468,60,"2024-04-03T14:50:32.706",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409613,1712155832730,"fUSD",-168.02235818,0.00050492,60,"2024-04-03T14:50:32.730",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409614,1712155832755,"fUSD",-157.040319,0.00050498,110,"2024-04-03T14:50:32.755",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409615,1712155832781,"fUSD",-250.0,0.000505,120,"2024-04-03T14:50:32.781",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409616,1712155832805,"fUSD",-2815.446703,0.00050518,120,"2024-04-03T14:50:32.805",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409617,1712155832831,"fUSD",-168.02235818,0.0005052,60,"2024-04-03T14:50:32.831",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409618,1712155832856,"fUSD",-266.39072436,0.00050552,60,"2024-04-03T14:50:32.856",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409619,1712155832883,"fUSD",-152.80843305,0.00050572,60,"2024-04-03T14:50:32.883",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409620,1712155832910,"fUSD",-333.58371498,0.00050609,60,"2024-04-03T14:50:32.910",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409621,1712155832934,"fUSD",-154.04196448,0.00050639,60,"2024-04-03T14:50:32.934",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409622,1712155832959,"fUSD",-155.43525013,0.00050682,60,"2024-04-03T14:50:32.959",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409623,1712155832987,"fUSD",-151.0,0.00050712,120,"2024-04-03T14:50:32.987",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409624,1712155833011,"fUSD",-350.999193,0.00050717,30,"2024-04-03T14:50:33.011",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409625,1712155833037,"fUSD",-155.43525013,0.00050733,60,"2024-04-03T14:50:33.037",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409626,1712155833059,"fUSD",-174.51766248,0.00050757,60,"2024-04-03T14:50:33.059",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409627,1712155833094,"fUSD",-10738.37883372,0.00050758,120,"2024-04-03T14:50:33.094",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409628,1712155833122,"fUSD",-2850.9372045,0.00050758,120,"2024-04-03T14:50:33.122",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409629,1712155833146,"fUSD",-529.32078117,0.00050758,120,"2024-04-03T14:50:33.146",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409630,1712155833174,"fUSD",-161.040319,0.00050798,111,"2024-04-03T14:50:33.174",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409631,1712155833199,"fUSD",-360.02629487,0.0005086,60,"2024-04-03T14:50:33.199",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409632,1712155833225,"fUSD",-181.66949911,0.00050863,60,"2024-04-03T14:50:33.225",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409633,1712155833250,"fUSD",-6146.57602073,0.000509,30,"2024-04-03T14:50:33.250",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409634,1712155833275,"fUSD",-300.000001,0.000509,30,"2024-04-03T14:50:33.275",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409635,1712155833302,"fUSD",-9601.67538629,0.000509,120,"2024-04-03T14:50:33.302",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409636,1712155833328,"fUSD",-333.58371498,0.00050903,60,"2024-04-03T14:50:33.328",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409637,1712155833355,"fUSD",-266.39072436,0.00050944,60,"2024-04-03T14:50:33.355",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409638,1712155833382,"fUSD",-360.02629487,0.0005095,60,"2024-04-03T14:50:33.382",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409639,1712155833406,"fUSD",-2815.446703,0.00050952,120,"2024-04-03T14:50:33.406",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409640,1712155833431,"fUSD",-1000.0,0.00050958,68,"2024-04-03T14:50:33.431",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409641,1712155833457,"fUSD",-360.02629487,0.00050981,60,"2024-04-03T14:50:33.457",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409642,1712155833482,"fUSD",-266.39072436,0.00050996,60,"2024-04-03T14:50:33.482",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409643,1712155833508,"fUSD",-200000.0,0.00051,51,"2024-04-03T14:50:33.508",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409644,1712155833533,"fUSD",-250.0,0.00051,120,"2024-04-03T14:50:33.533",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409645,1712155833557,"fUSD",-12205.87102855,0.00051,120,"2024-04-03T14:50:33.557",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409646,1712155833584,"fUSD",-2000.0,0.00051,120,"2024-04-03T14:50:33.584",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409647,1712155833609,"fUSD",-42658.11718168,0.00051,30,"2024-04-03T14:50:33.609",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409648,1712155833637,"fUSD",-2000.0,0.00051,120,"2024-04-03T14:50:33.637",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409649,1712155833661,"fUSD",-500.00000002,0.00051,120,"2024-04-03T14:50:33.661",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409650,1712155833684,"fUSD",-7605.628499,0.00051,45,"2024-04-03T14:50:33.684",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409651,1712155833709,"fUSD",-600.0,0.00051,52,"2024-04-03T14:50:33.709",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409652,1712155833734,"fUSD",-1000.0,0.00051,120,"2024-04-03T14:50:33.734",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409653,1712155833757,"fUSD",-28204.90982805,0.00051,120,"2024-04-03T14:50:33.757",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409723,1712155843128,"fUSD",-262.857223,0.00023559,2,"2024-04-03T14:50:43.128",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409724,1712155843137,"fUSD",-300.06,0.00023678,2,"2024-04-03T14:50:43.137",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409725,1712155843147,"fUSD",-1011.7921595,0.00023678,2,"2024-04-03T14:50:43.147",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409726,1712155843256,"fUSD",-7727.98913328,0.00023678,2,"2024-04-03T14:50:43.256",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409727,1712155843265,"fUSD",-336.42256908,0.00023748,2,"2024-04-03T14:50:43.265",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409728,1712155843274,"fUSD",-360.0,0.00023764,2,"2024-04-03T14:50:43.274",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409729,1712155843284,"fUSD",-640.0,0.0002377,2,"2024-04-03T14:50:43.284",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409731,1712155843294,"fUSD",-832.7,0.00023796,2,"2024-04-03T14:50:43.294",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409733,1712155843303,"fUSD",-169.01,0.00023816,2,"2024-04-03T14:50:43.303",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409734,1712155843313,"fUSD",-2509.75,0.00023817,2,"2024-04-03T14:50:43.313",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409735,1712155843322,"fUSD",-157.1,0.0002388,2,"2024-04-03T14:50:43.322",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409736,1712155843332,"fUSD",-872.85,0.00023976,2,"2024-04-03T14:50:43.332",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409737,1712155843341,"fUSD",-8403.46405906,0.00024047,2,"2024-04-03T14:50:43.341",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409738,1712155843353,"fUSD",-2709.14594094,0.00024047,2,"2024-04-03T14:50:43.353",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409739,1712155843363,"fUSD",-389.42,0.00024047,2,"2024-04-03T14:50:43.363",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409740,1712155843372,"fUSD",-499.99,0.00024082,2,"2024-04-03T14:50:43.372",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409741,1712155843382,"fUSD",-157.1,0.00024088,2,"2024-04-03T14:50:43.382",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409742,1712155843391,"fUSD",-157.1,0.00024295,2,"2024-04-03T14:50:43.391",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409743,1712155843400,"fUSD",-598.22684235,0.00024298,2,"2024-04-03T14:50:43.400",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409744,1712155843410,"fUSD",-9346.42579226,0.00024398,2,"2024-04-03T14:50:43.410",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409745,1712155843419,"fUSD",-157.1,0.00024502,2,"2024-04-03T14:50:43.419",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409746,1712155843429,"fUSD",-157.1,0.0002471,2,"2024-04-03T14:50:43.429",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409747,1712155843438,"fUSD",-230.00635806,0.00024749,2,"2024-04-03T14:50:43.438",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409748,1712155843447,"fUSD",-6673.32,0.00024883,2,"2024-04-03T14:50:43.447",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409749,1712155843456,"fUSD",-11763.7079,0.00024883,2,"2024-04-03T14:50:43.456",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409750,1712155843465,"fUSD",-1554.8446,0.000249,2,"2024-04-03T14:50:43.465",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409751,1712155843475,"fUSD",-1319.23113157,0.000249,2,"2024-04-03T14:50:43.475",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409752,1712155843484,"fUSD",-756.38854178,0.000249,2,"2024-04-03T14:50:43.484",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409753,1712155843493,"fUSD",-806.90977341,0.000249,2,"2024-04-03T14:50:43.493",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409754,1712155843503,"fUSD",-180.03213614,0.000249,2,"2024-04-03T14:50:43.503",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409755,1712155843512,"fUSD",-731.88340688,0.000249,2,"2024-04-03T14:50:43.512",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409756,1712155843521,"fUSD",-157.1,0.00024917,2,"2024-04-03T14:50:43.521",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409757,1712155843531,"fUSD",-214.0,0.00024978,2,"2024-04-03T14:50:43.531",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409758,1712155843540,"fUSD",-203.674,0.00024978,2,"2024-04-03T14:50:43.540",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409759,1712155843549,"fUSD",-155.0,0.00024998,2,"2024-04-03T14:50:43.549",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409760,1712155843559,"fUSD",-364.40203586,0.00024998,2,"2024-04-03T14:50:43.559",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409761,1712155843568,"fUSD",-533.66109183,0.00024998,2,"2024-04-03T14:50:43.568",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409762,1712155843578,"fUSD",-720.54963014,0.00024998,2,"2024-04-03T14:50:43.578",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409763,1712155843587,"fUSD",-165.05968065,0.00024998,2,"2024-04-03T14:50:43.587",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409764,1712155843597,"fUSD",-201.21618192,0.00024998,2,"2024-04-03T14:50:43.597",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409765,1712155843607,"fUSD",-155.27346144,0.00024998,2,"2024-04-03T14:50:43.607",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409766,1712155843616,"fUSD",-520.60897951,0.00024998,2,"2024-04-03T14:50:43.616",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409767,1712155843625,"fUSD",-1153.7547148,0.00024999,2,"2024-04-03T14:50:43.625",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409768,1712155843635,"fUSD",-5979.21751505,0.00024999,2,"2024-04-03T14:50:43.635",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409769,1712155843644,"fUSD",-283.32356226,0.00024999,2,"2024-04-03T14:50:43.644",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409770,1712155843653,"fUSD",-155.0,0.00024999,2,"2024-04-03T14:50:43.653",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409771,1712155843664,"fUSD",-3040.8524243,0.00024999,2,"2024-04-03T14:50:43.664",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409772,1712155843674,"fUSD",-683.37102246,0.00024999,2,"2024-04-03T14:50:43.674",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409773,1712155843685,"fUSD",-25000.0,0.00025,2,"2024-04-03T14:50:43.685",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409774,1712155843695,"fUSD",-25000.0,0.00025,2,"2024-04-03T14:50:43.695",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409775,1712155843704,"fUSD",-25000.0,0.00025,2,"2024-04-03T14:50:43.704",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409776,1712155843713,"fUSD",-5700.37846731,0.00025,2,"2024-04-03T14:50:43.713",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409777,1712155843772,"fUSD",-3952.16481472,0.00025,2,"2024-04-03T14:50:43.772",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409778,1712155843784,"fUSD",-15347.45671797,0.00025,2,"2024-04-03T14:50:43.784",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409779,1712155843794,"fUSD",-25000.0,0.00025,2,"2024-04-03T14:50:43.794",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409780,1712155843803,"fUSD",-25000.0,0.00025,2,"2024-04-03T14:50:43.803",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409781,1712155843812,"fUSD",-25000.0,0.00025,2,"2024-04-03T14:50:43.812",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409782,1712155843822,"fUSD",-25000.0,0.00025,2,"2024-04-03T14:50:43.822",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409783,1712155843831,"fUSD",-172194.77853348,0.00025,2,"2024-04-03T14:50:43.831",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409784,1712155843841,"fUSD",-163595.71774894,0.00025,2,"2024-04-03T14:50:43.841",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409785,1712155843864,"fUSD",-1482.594246,0.00025,2,"2024-04-03T14:50:43.864",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409786,1712155843875,"fUSD",-2480.04538577,0.00025,2,"2024-04-03T14:50:43.875",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409787,1712155843886,"fUSD",-400.0,0.00025,2,"2024-04-03T14:50:43.886",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409788,1712155844122,"fUSD",-1995.48,0.00025,2,"2024-04-03T14:50:44.122",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409816,1712155845993,"fUSD",-766.29818179,0.00025,2,"2024-04-03T14:50:45.993",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409817,1712155846134,"fUSD",-3346.27830818,0.00025,2,"2024-04-03T14:50:46.134",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409818,1712155846164,"fUSD",-70108.34864853,0.00025,2,"2024-04-03T14:50:46.164",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409819,1712155846176,"fUSD",-419.6410628,0.00025,2,"2024-04-03T14:50:46.176",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409820,1712155846187,"fUSD",-646.86992176,0.00025,2,"2024-04-03T14:50:46.187",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409822,1712155848214,"fUSD",-5495.9368075,0.00025,2,"2024-04-03T14:50:48.214",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409823,1712155848249,"fUSD",-3447.85326723,0.00025,2,"2024-04-03T14:50:48.249",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409824,1712155848263,"fUSD",-4383.95040032,0.00025,2,"2024-04-03T14:50:48.263",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409825,1712155848275,"fUSD",-851.97639816,0.00025,2,"2024-04-03T14:50:48.275",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409826,1712155848302,"fUSD",-667000.00000025,0.00025,2,"2024-04-03T14:50:48.302",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409827,1712155848315,"fUSD",-33263.33488796,0.00025,2,"2024-04-03T14:50:48.315",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409828,1712155849466,"fUSD",-499.99,0.0002388,2,"2024-04-03T14:50:49.466",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409829,1712155849475,"fUSD",-28712.7455246,0.00025,2,"2024-04-03T14:50:49.475",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409830,1712155849515,"fUSD",-6654.0,0.00025,2,"2024-04-03T14:50:49.515",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409831,1712155876628,"fUSD",347.99971275,0.00022,30,"2024-04-03T14:51:16.628",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409832,1712155877069,"fUSD",647.73293804,0.000121,30,"2024-04-03T14:51:17.069",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409833,1712156029825,"fUSD",721.83750843,0.0002,2,"2024-04-03T14:53:49.825",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409834,1712156037250,"fUSD",1083.60301757,0.0002,2,"2024-04-03T14:53:57.250",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409836,1712156062606,"fUSD",34306.49107826,0.00012,30,"2024-04-03T14:54:22.606",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409837,1712156074030,"fUSD",42460.78410892,0.0002,2,"2024-04-03T14:54:34.030",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409838,1712156080542,"fUSD",4638.80710236,0.00025,30,"2024-04-03T14:54:40.542",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409839,1712156080570,"fUSD",10000.0,0.00025,30,"2024-04-03T14:54:40.570",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409840,1712156080597,"fUSD",20000.0,0.00025,30,"2024-04-03T14:54:40.597",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409841,1712156080624,"fUSD",30823.35742985,0.00025,30,"2024-04-03T14:54:40.624",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409842,1712156094034,"fUSD",16411.6318113,0.0002,2,"2024-04-03T14:54:54.034",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409843,1712156256732,"fUSD",23882.16364394,0.000137,30,"2024-04-03T14:57:36.732",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409844,1712156407498,"fUSD",2415.2,0.00024986,14,"2024-04-03T15:00:07.498",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409847,1712156592727,"fUSD",398.07699513,0.00019982,2,"2024-04-03T15:03:12.727",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409848,1712156654699,"fUSD",1250.0,0.00021,3,"2024-04-03T15:04:14.699",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409849,1712156655712,"fUSD",1300.0,0.00023,3,"2024-04-03T15:04:15.712",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409850,1712156703117,"fUSD",155.0,0.0002,2,"2024-04-03T15:05:03.117",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409852,1712156721157,"fUSD",164.20437671,0.0002,2,"2024-04-03T15:05:21.157",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409875,1712156843129,"fUSD",-485.58579165,0.00021912,2,"2024-04-03T15:07:23.129",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409876,1712156843151,"fUSD",-63.99618563,0.00021913,2,"2024-04-03T15:07:23.151",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409877,1712156845166,"fUSD",-689.746402,0.00021913,2,"2024-04-03T15:07:25.166",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409880,1712156947159,"fUSD",-266.49675638,0.00021909,2,"2024-04-03T15:09:07.159",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409881,1712156947179,"fUSD",-1209.67754842,0.0002191,2,"2024-04-03T15:09:07.179",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409882,1712156947199,"fUSD",-1412.36296071,0.00021913,2,"2024-04-03T15:09:07.199",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409883,1712156947220,"fUSD",-563.35,0.0002192,2,"2024-04-03T15:09:07.220",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409884,1712156948447,"fUSD",205.7011209,0.00021908,2,"2024-04-03T15:09:08.447",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409885,1712156957120,"fUSD",246.69833208,0.00019283,2,"2024-04-03T15:09:17.120",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409888,1712156962500,"fUSD",155.0,0.00021913,2,"2024-04-03T15:09:22.500",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409889,1712156974241,"fUSD",654.48701067,0.00024999,10,"2024-04-03T15:09:34.241",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409890,1712156977848,"fUSD",293.06217416,0.00024978,10,"2024-04-03T15:09:37.848",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409891,1712156978475,"fUSD",156.26424243,0.00021913,2,"2024-04-03T15:09:38.475",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409892,1712156988971,"fUSD",3362.01309877,0.00021913,10,"2024-04-03T15:09:48.971",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409893,1712157006688,"fUSD",2277.62446647,0.00021913,10,"2024-04-03T15:10:06.688",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409911,1712157032164,"fUSD",-492.94429668,0.00022498,2,"2024-04-03T15:10:32.164",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409912,1712157032175,"fUSD",-901.63,0.0002371,2,"2024-04-03T15:10:32.175",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409913,1712157032185,"fUSD",-288.0,0.00023806,2,"2024-04-03T15:10:32.185",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409914,1712157032194,"fUSD",-150.03,0.00023808,2,"2024-04-03T15:10:32.194",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409915,1712157032204,"fUSD",-19438.13310179,0.00023819,2,"2024-04-03T15:10:32.204",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409916,1712157032214,"fUSD",-2510.43,0.0002382,2,"2024-04-03T15:10:32.214",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409917,1712157032223,"fUSD",-1303.4,0.0002382,2,"2024-04-03T15:10:32.223",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409918,1712157032233,"fUSD",-195.13,0.0002387,2,"2024-04-03T15:10:32.233",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409919,1712157032243,"fUSD",-1145.39,0.00023915,2,"2024-04-03T15:10:32.243",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409920,1712157032252,"fUSD",-157.1,0.00023917,2,"2024-04-03T15:10:32.252",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409921,1712157032261,"fUSD",-1824.27,0.00023957,2,"2024-04-03T15:10:32.261",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409922,1712157032270,"fUSD",-872.85,0.00023957,2,"2024-04-03T15:10:32.270",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409923,1712157032281,"fUSD",-499.99,0.00023957,2,"2024-04-03T15:10:32.281",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409924,1712157032291,"fUSD",-712.0,0.00024066,2,"2024-04-03T15:10:32.291",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409925,1712157032301,"fUSD",-563.35,0.00024183,2,"2024-04-03T15:10:32.301",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409926,1712157032312,"fUSD",-601.999,0.0002467,2,"2024-04-03T15:10:32.312",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409927,1712157032326,"fUSD",-172.142,0.0002467,2,"2024-04-03T15:10:32.326",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409928,1712157032335,"fUSD",-1432.16658259,0.0002487,2,"2024-04-03T15:10:32.335",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409929,1712157032344,"fUSD",-92.16583184,0.0002488,2,"2024-04-03T15:10:32.344",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409930,1712157032355,"fUSD",-9485.34846816,0.0002488,2,"2024-04-03T15:10:32.355",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409931,1712157032365,"fUSD",-8616.634,0.0002488,2,"2024-04-03T15:10:32.365",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409932,1712157032374,"fUSD",-778.632,0.0002488,2,"2024-04-03T15:10:32.374",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409933,1712157032387,"fUSD",-1000.0,0.0002488,2,"2024-04-03T15:10:32.387",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409934,1712157032395,"fUSD",-905.94690729,0.00024898,2,"2024-04-03T15:10:32.395",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409935,1712157032405,"fUSD",-2205.25679244,0.00024898,2,"2024-04-03T15:10:32.405",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409936,1712157032416,"fUSD",-7693.78,0.000249,2,"2024-04-03T15:10:32.416",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409937,1712157032424,"fUSD",-150.42291479,0.000249,2,"2024-04-03T15:10:32.424",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409938,1712157032433,"fUSD",-161.92114145,0.000249,2,"2024-04-03T15:10:32.433",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409939,1712157032442,"fUSD",-303.513562,0.000249,2,"2024-04-03T15:10:32.442",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409940,1712157032452,"fUSD",-183.41180072,0.000249,9,"2024-04-03T15:10:32.452",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409941,1712157032461,"fUSD",-594.86061985,0.000249,2,"2024-04-03T15:10:32.461",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409942,1712157032471,"fUSD",-170.74299421,0.000249,2,"2024-04-03T15:10:32.471",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409943,1712157032480,"fUSD",-555.13,0.00024903,2,"2024-04-03T15:10:32.480",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409945,1712157032489,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:32.489",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409947,1712157032499,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:32.499",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409949,1712157032509,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:32.509",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409951,1712157032518,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:32.518",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409953,1712157032527,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:32.527",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409955,1712157032535,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:32.535",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409957,1712157032545,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:32.545",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409959,1712157032555,"fUSD",-94.29420586,0.0002497,2,"2024-04-03T15:10:32.555",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409963,1712157032844,"fUSD",-224.20393044,0.0002497,2,"2024-04-03T15:10:32.844",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409964,1712157032854,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:32.854",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409965,1712157032864,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:32.864",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409966,1712157032873,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:32.873",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409967,1712157032883,"fUSD",-267.51282571,0.0002497,2,"2024-04-03T15:10:32.883",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409968,1712157032895,"fUSD",-50.98531059,0.0002497,2,"2024-04-03T15:10:32.895",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409969,1712157032904,"fUSD",-204.01180285,0.0002497,2,"2024-04-03T15:10:32.904",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409970,1712157032920,"fUSD",-114.48633345,0.0002497,2,"2024-04-03T15:10:32.920",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409971,1712157032930,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:32.930",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409972,1712157032939,"fUSD",-17.05260325,0.0002497,2,"2024-04-03T15:10:32.939",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409973,1712157032992,"fUSD",-301.44553305,0.0002497,2,"2024-04-03T15:10:32.992",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409974,1712157033002,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.002",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409975,1712157033011,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.011",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409976,1712157033021,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.021",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409977,1712157033030,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.030",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409978,1712157033039,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.039",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409979,1712157033048,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.048",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409980,1712157033058,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.058",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409981,1712157033067,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.067",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409982,1712157033076,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.076",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409983,1712157033085,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.085",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409984,1712157033094,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.094",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409985,1712157033103,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.103",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409986,1712157033113,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.113",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409987,1712157033122,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.122",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409988,1712157033133,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.133",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409989,1712157033142,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.142",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409990,1712157033152,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.152",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409991,1712157033160,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.160",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409992,1712157033169,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.169",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409993,1712157033178,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.178",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409994,1712157033188,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.188",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409995,1712157033197,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.197",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409996,1712157033207,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.207",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409997,1712157033217,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.217",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409998,1712157033226,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.226",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409999,1712157033235,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.235",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410000,1712157033245,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.245",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410001,1712157033254,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:33.254",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410002,1712157033263,"fUSD",-214.0,0.00024978,2,"2024-04-03T15:10:33.263",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410003,1712157033273,"fUSD",-156.57341488,0.00024978,3,"2024-04-03T15:10:33.273",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410004,1712157033282,"fUSD",-155.90864369,0.00024978,2,"2024-04-03T15:10:33.282",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410005,1712157033291,"fUSD",-196.44031226,0.00024978,2,"2024-04-03T15:10:33.291",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410006,1712157033301,"fUSD",-191.32292159,0.00024978,2,"2024-04-03T15:10:33.301",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410007,1712157033310,"fUSD",-275.40412136,0.00024978,2,"2024-04-03T15:10:33.310",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410008,1712157033319,"fUSD",-557.00446148,0.00024978,2,"2024-04-03T15:10:33.319",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410009,1712157033328,"fUSD",-155.0,0.00024978,2,"2024-04-03T15:10:33.328",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410010,1712157033341,"fUSD",-1991.91435899,0.00024978,2,"2024-04-03T15:10:33.341",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410011,1712157033351,"fUSD",-524.41611715,0.00024978,2,"2024-04-03T15:10:33.351",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410012,1712157033360,"fUSD",-283.79529727,0.00024978,2,"2024-04-03T15:10:33.360",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410013,1712157033370,"fUSD",-155.0,0.00024978,2,"2024-04-03T15:10:33.370",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410014,1712157033380,"fUSD",-1427.7074258,0.00024978,2,"2024-04-03T15:10:33.380",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410015,1712157033391,"fUSD",-266.85533185,0.00024978,2,"2024-04-03T15:10:33.391",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410016,1712157033400,"fUSD",-1311.14931724,0.00024978,2,"2024-04-03T15:10:33.400",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410017,1712157033411,"fUSD",-304.19719016,0.00024978,2,"2024-04-03T15:10:33.411",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410018,1712157033421,"fUSD",-230.710396,0.00024978,2,"2024-04-03T15:10:33.421",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410019,1712157033431,"fUSD",-1425.41943008,0.00024978,2,"2024-04-03T15:10:33.431",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410020,1712157033441,"fUSD",-1033.49192732,0.00024978,2,"2024-04-03T15:10:33.441",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410021,1712157033451,"fUSD",-156.24011391,0.00024978,2,"2024-04-03T15:10:33.451",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410022,1712157033461,"fUSD",-160.1828942,0.00024978,2,"2024-04-03T15:10:33.461",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410023,1712157033471,"fUSD",-217.28613312,0.00024978,2,"2024-04-03T15:10:33.471",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410024,1712157033481,"fUSD",-238.40860617,0.00024978,2,"2024-04-03T15:10:33.481",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410025,1712157033491,"fUSD",-737.15155034,0.00024978,2,"2024-04-03T15:10:33.491",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410026,1712157033501,"fUSD",-155.0,0.00024978,2,"2024-04-03T15:10:33.501",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410027,1712157033513,"fUSD",-268.91317088,0.00024978,2,"2024-04-03T15:10:33.513",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410028,1712157033524,"fUSD",-337.54766861,0.00024978,2,"2024-04-03T15:10:33.524",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410029,1712157033534,"fUSD",-220.96640203,0.00024978,2,"2024-04-03T15:10:33.534",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410030,1712157033544,"fUSD",-155.49200959,0.00024978,2,"2024-04-03T15:10:33.544",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410031,1712157033554,"fUSD",-320.77317621,0.00024978,2,"2024-04-03T15:10:33.554",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410032,1712157033564,"fUSD",-265.41538966,0.00024978,2,"2024-04-03T15:10:33.564",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410033,1712157033576,"fUSD",-767.30754426,0.00024978,2,"2024-04-03T15:10:33.576",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410034,1712157033587,"fUSD",-342.8148006,0.00024978,2,"2024-04-03T15:10:33.587",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410035,1712157033597,"fUSD",-500.0,0.00024978,2,"2024-04-03T15:10:33.597",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410036,1712157033608,"fUSD",-1000.0,0.00024979,2,"2024-04-03T15:10:33.608",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410037,1712157033618,"fUSD",-199.05657615,0.00024979,7,"2024-04-03T15:10:33.618",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410038,1712157033628,"fUSD",-165.97505883,0.00024979,2,"2024-04-03T15:10:33.628",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410039,1712157033644,"fUSD",-7222.94861918,0.0002498,2,"2024-04-03T15:10:33.644",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410040,1712157033659,"fUSD",-696.62338527,0.0002498,2,"2024-04-03T15:10:33.659",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410041,1712157033671,"fUSD",-738.36762147,0.0002498,2,"2024-04-03T15:10:33.671",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410046,1712157038422,"fUSD",-500.0,0.0002488,2,"2024-04-03T15:10:38.422",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410047,1712157038434,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:38.434",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410049,1712157038443,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:38.443",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410050,1712157038452,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:38.452",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410051,1712157038462,"fUSD",-318.4981363,0.0002497,2,"2024-04-03T15:10:38.462",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410052,1712157038471,"fUSD",-4853.7074548,0.0002498,2,"2024-04-03T15:10:38.471",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410053,1712157038496,"fUSD",-424.88308538,0.0002498,2,"2024-04-03T15:10:38.496",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410056,1712157040283,"fUSD",-145378.2351207,0.0002498,2,"2024-04-03T15:10:40.283",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410057,1712157040293,"fUSD",-160.54,0.00024988,2,"2024-04-03T15:10:40.293",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410058,1712157040303,"fUSD",-318.4981363,0.00024988,2,"2024-04-03T15:10:40.303",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410059,1712157040312,"fUSD",-318.4981363,0.00024988,2,"2024-04-03T15:10:40.312",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410060,1712157040321,"fUSD",-318.4981363,0.00024988,2,"2024-04-03T15:10:40.321",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410061,1712157040336,"fUSD",-160.54,0.0002499,2,"2024-04-03T15:10:40.336",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410062,1712157040345,"fUSD",-160.54,0.0002499,2,"2024-04-03T15:10:40.345",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410063,1712157040354,"fUSD",-160.54,0.0002499,2,"2024-04-03T15:10:40.354",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410064,1712157040363,"fUSD",-160.54,0.0002499,2,"2024-04-03T15:10:40.363",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410065,1712157040374,"fUSD",-242.21518761,0.00024998,2,"2024-04-03T15:10:40.374",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410066,1712157040385,"fUSD",-1245.92184657,0.00024998,2,"2024-04-03T15:10:40.385",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410067,1712157040395,"fUSD",-195.21548814,0.00024998,2,"2024-04-03T15:10:40.395",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410068,1712157040405,"fUSD",-10002.9453691,0.00024998,2,"2024-04-03T15:10:40.405",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410069,1712157040417,"fUSD",-3855.88471449,0.00024998,2,"2024-04-03T15:10:40.417",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410070,1712157040426,"fUSD",-168.09857857,0.00024998,2,"2024-04-03T15:10:40.426",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410071,1712157040437,"fUSD",-155.0,0.00024999,2,"2024-04-03T15:10:40.437",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410072,1712157040447,"fUSD",-25000.0,0.00025,2,"2024-04-03T15:10:40.447",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410073,1712157040457,"fUSD",-25000.0,0.00025,2,"2024-04-03T15:10:40.457",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410074,1712157040468,"fUSD",-25000.0,0.00025,2,"2024-04-03T15:10:40.468",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410075,1712157040478,"fUSD",-25000.0,0.00025,2,"2024-04-03T15:10:40.478",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410076,1712157040489,"fUSD",-25000.0,0.00025,2,"2024-04-03T15:10:40.489",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410077,1712157040498,"fUSD",-25000.0,0.00025,2,"2024-04-03T15:10:40.498",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410078,1712157040508,"fUSD",-25000.0,0.00025,2,"2024-04-03T15:10:40.508",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410079,1712157040519,"fUSD",-172556.23584361,0.00025,2,"2024-04-03T15:10:40.519",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410080,1712157040528,"fUSD",-417859.39525451,0.00025,2,"2024-04-03T15:10:40.528",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410082,1712157040539,"fUSD",-256038.85321543,0.00025,2,"2024-04-03T15:10:40.539",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410083,1712157040549,"fUSD",-884605.32140184,0.00025,2,"2024-04-03T15:10:40.549",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410084,1712157040560,"fUSD",-3388.31279983,0.00025,2,"2024-04-03T15:10:40.560",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410118,1712157043319,"fUSD",-461.9599918,0.00025,2,"2024-04-03T15:10:43.319",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410119,1712157043331,"fUSD",-309444.84130887,0.00025,2,"2024-04-03T15:10:43.331",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410120,1712157043346,"fUSD",-30806.41071326,0.00025,2,"2024-04-03T15:10:43.346",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410121,1712157043485,"fUSD",-59.60343187,0.00025,2,"2024-04-03T15:10:43.485",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410122,1712157043500,"fUSD",-1320.33208027,0.00025,2,"2024-04-03T15:10:43.500",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410158,1712157046071,"fUSD",-346.5,0.00025,2,"2024-04-03T15:10:46.071",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410173,1712157046223,"fUSD",-5903.92434788,0.00024999,2,"2024-04-03T15:10:46.223",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410234,1712157183357,"fUSD",333.0,0.0002499,15,"2024-04-03T15:13:03.357",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410235,1712157183862,"fUSD",333.0,0.0002498,15,"2024-04-03T15:13:03.862",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410236,1712157184406,"fUSD",333.0,0.0002497,15,"2024-04-03T15:13:04.406",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410237,1712157213906,"fUSD",-1350.0,0.00025,3,"2024-04-03T15:13:33.906",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410240,1712157425554,"fUSD",233.0,0.0002499,15,"2024-04-03T15:17:05.554",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410241,1712157425927,"fUSD",233.0,0.0002498,15,"2024-04-03T15:17:05.927",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410242,1712157427089,"fUSD",233.0,0.0002497,15,"2024-04-03T15:17:07.089",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410243,1712157518542,"fUSD",-155.0,0.00023366,2,"2024-04-03T15:18:38.542",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410244,1712157518565,"fUSD",-155.0,0.00023367,2,"2024-04-03T15:18:38.565",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410245,1712157518588,"fUSD",-1301.29,0.00023374,2,"2024-04-03T15:18:38.588",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410246,1712157518612,"fUSD",-162.33,0.00023463,2,"2024-04-03T15:18:38.612",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410247,1712157518633,"fUSD",-1852.42,0.0002348,2,"2024-04-03T15:18:38.633",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410248,1712157518654,"fUSD",-150.0,0.00023493,2,"2024-04-03T15:18:38.654",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410249,1712157518677,"fUSD",-8079.49,0.00023494,2,"2024-04-03T15:18:38.677",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410250,1712157518699,"fUSD",-227.74,0.00023507,2,"2024-04-03T15:18:38.699",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410251,1712157518721,"fUSD",-4474.11,0.0002355,2,"2024-04-03T15:18:38.721",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410252,1712157518743,"fUSD",-769.6,0.00023575,2,"2024-04-03T15:18:38.743",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410253,1712157518763,"fUSD",-2281.12,0.00023601,2,"2024-04-03T15:18:38.763",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410254,1712157518785,"fUSD",-1218.02,0.00023617,2,"2024-04-03T15:18:38.785",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410255,1712157518811,"fUSD",-820.96,0.00023721,2,"2024-04-03T15:18:38.811",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410256,1712157518832,"fUSD",-8403.46,0.00023721,2,"2024-04-03T15:18:38.832",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410257,1712157518854,"fUSD",-820.96,0.00023786,2,"2024-04-03T15:18:38.854",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410258,1712157518876,"fUSD",-820.96,0.00023851,2,"2024-04-03T15:18:38.876",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410259,1712157542838,"fUSD",3175.12,0.00023565,2,"2024-04-03T15:19:02.838",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410260,1712157546693,"fUSD",6045.42,0.00023565,2,"2024-04-03T15:19:06.693",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410261,1712157668398,"fUSD",163.0,0.0002499,15,"2024-04-03T15:21:08.398",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410262,1712157669084,"fUSD",163.0,0.0002498,15,"2024-04-03T15:21:09.084",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410263,1712157669943,"fUSD",163.0,0.0002497,15,"2024-04-03T15:21:09.943",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410264,1712157903914,"fUSD",776.43025442,0.0002497,120,"2024-04-03T15:25:03.914",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410265,1712157904575,"fUSD",150.5,0.0002499,15,"2024-04-03T15:25:04.575",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410266,1712157905059,"fUSD",150.5,0.0002498,15,"2024-04-03T15:25:05.059",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410267,1712157905638,"fUSD",150.5,0.0002497,15,"2024-04-03T15:25:05.638",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410270,1712158039166,"fUSD",-425.64683878,0.00021565,2,"2024-04-03T15:27:19.166",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410271,1712158039187,"fUSD",-342.13418829,0.00021566,2,"2024-04-03T15:27:19.187",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410272,1712158039209,"fUSD",-194.28088504,0.00021566,2,"2024-04-03T15:27:19.209",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410273,1712158039228,"fUSD",-1294.75245938,0.00021567,2,"2024-04-03T15:27:19.228",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410274,1712158039248,"fUSD",-550.07886318,0.00021568,2,"2024-04-03T15:27:19.248",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410275,1712158039271,"fUSD",-1236.22,0.00021586,2,"2024-04-03T15:27:19.271",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410276,1712158039292,"fUSD",-150.0,0.00023231,2,"2024-04-03T15:27:19.292",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410277,1712158039312,"fUSD",-8601.26261966,0.00023232,2,"2024-04-03T15:27:19.312",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410278,1712158039334,"fUSD",-1135.71,0.00023266,2,"2024-04-03T15:27:19.334",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410279,1712158039356,"fUSD",-6351.15,0.00023283,2,"2024-04-03T15:27:19.356",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410280,1712158039378,"fUSD",-2115.32414567,0.00023381,2,"2024-04-03T15:27:19.378",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410281,1712158145463,"fUSD",150.5,0.0002499,15,"2024-04-03T15:29:05.463",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410282,1712158146048,"fUSD",150.5,0.0002498,15,"2024-04-03T15:29:06.048",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410283,1712158146530,"fUSD",150.5,0.0002497,15,"2024-04-03T15:29:06.530",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410284,1712158212807,"fUSD",1204.85,0.00021388,2,"2024-04-03T15:30:12.807",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410291,1712158232225,"fUSD",-5142.07172595,0.00023381,2,"2024-04-03T15:30:32.225",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410292,1712158232237,"fUSD",-521.97670531,0.00023381,2,"2024-04-03T15:30:32.237",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410293,1712158232290,"fUSD",-835.88742307,0.00023381,2,"2024-04-03T15:30:32.290",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410294,1712158232301,"fUSD",-224.47,0.0002341,2,"2024-04-03T15:30:32.301",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410295,1712158232311,"fUSD",-694.78,0.0002341,2,"2024-04-03T15:30:32.311",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410296,1712158232321,"fUSD",-499.99,0.0002341,2,"2024-04-03T15:30:32.321",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410297,1712158232331,"fUSD",-284.5,0.00023426,2,"2024-04-03T15:30:32.331",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410298,1712158232340,"fUSD",-200.0,0.00023427,2,"2024-04-03T15:30:32.340",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410299,1712158232350,"fUSD",-609.01,0.00023427,2,"2024-04-03T15:30:32.350",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410300,1712158232360,"fUSD",-384.32,0.00023442,2,"2024-04-03T15:30:32.360",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410301,1712158232371,"fUSD",-500.0,0.00023448,2,"2024-04-03T15:30:32.371",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410302,1712158232558,"fUSD",-4138.83,0.0002346,2,"2024-04-03T15:30:32.558",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410303,1712158232569,"fUSD",-162.6,0.00023463,2,"2024-04-03T15:30:32.569",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410304,1712158232578,"fUSD",-10634.21,0.00023497,2,"2024-04-03T15:30:32.578",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410305,1712158232588,"fUSD",-9664.16774258,0.00023549,2,"2024-04-03T15:30:32.588",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410306,1712158232600,"fUSD",-335.82225742,0.00023549,2,"2024-04-03T15:30:32.600",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410307,1712158232613,"fUSD",-534.44,0.00023549,2,"2024-04-03T15:30:32.613",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410308,1712158232623,"fUSD",-2273.39,0.00023558,2,"2024-04-03T15:30:32.623",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410309,1712158232632,"fUSD",-154.61,0.00023566,2,"2024-04-03T15:30:32.632",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410310,1712158232646,"fUSD",-1204.85,0.00023652,2,"2024-04-03T15:30:32.646",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410311,1712158232655,"fUSD",-705.63,0.00023664,2,"2024-04-03T15:30:32.655",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410312,1712158232664,"fUSD",-705.63,0.00023729,2,"2024-04-03T15:30:32.664",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410313,1712158232674,"fUSD",-705.63,0.00023794,2,"2024-04-03T15:30:32.674",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410314,1712158232685,"fUSD",-705.63,0.00023858,2,"2024-04-03T15:30:32.685",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410315,1712158232694,"fUSD",-705.63,0.00023923,2,"2024-04-03T15:30:32.694",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410316,1712158232703,"fUSD",-705.63,0.00023988,2,"2024-04-03T15:30:32.703",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410317,1712158232713,"fUSD",-705.63,0.00024053,2,"2024-04-03T15:30:32.713",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410318,1712158232725,"fUSD",-705.63,0.00024118,2,"2024-04-03T15:30:32.725",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410319,1712158232735,"fUSD",-4613.71145752,0.00024174,2,"2024-04-03T15:30:32.735",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410320,1712158232916,"fUSD",-182.05970329,0.00024174,2,"2024-04-03T15:30:32.916",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410321,1712158232927,"fUSD",-284.49703418,0.00024174,2,"2024-04-03T15:30:32.927",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410322,1712158232938,"fUSD",-993.87048554,0.00024174,2,"2024-04-03T15:30:32.938",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410323,1712158232950,"fUSD",-347.20425852,0.00024174,2,"2024-04-03T15:30:32.950",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410324,1712158233023,"fUSD",-1265.29706095,0.00024174,2,"2024-04-03T15:30:33.023",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410325,1712158233033,"fUSD",-1287.86323392,0.00024174,2,"2024-04-03T15:30:33.033",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410326,1712158233045,"fUSD",-8642.70990551,0.00024174,2,"2024-04-03T15:30:33.045",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410327,1712158233056,"fUSD",-939.3931161,0.00024174,2,"2024-04-03T15:30:33.056",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410328,1712158233068,"fUSD",-1755.23314733,0.00024174,2,"2024-04-03T15:30:33.068",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410329,1712158233082,"fUSD",-350.91059714,0.00024174,2,"2024-04-03T15:30:33.082",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410330,1712158233091,"fUSD",-705.63,0.00024183,2,"2024-04-03T15:30:33.091",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410331,1712158233102,"fUSD",-705.63,0.00024248,2,"2024-04-03T15:30:33.102",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410332,1712158233112,"fUSD",-168.63,0.00024273,2,"2024-04-03T15:30:33.112",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410333,1712158233122,"fUSD",-3.44060465,0.00024313,2,"2024-04-03T15:30:33.122",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410334,1712158233150,"fUSD",-702.18939535,0.00024313,2,"2024-04-03T15:30:33.150",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410335,1712158233160,"fUSD",-705.63,0.00024378,2,"2024-04-03T15:30:33.160",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410336,1712158233169,"fUSD",-539.56,0.00024397,2,"2024-04-03T15:30:33.169",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410337,1712158233179,"fUSD",-539.56,0.00024403,2,"2024-04-03T15:30:33.179",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410338,1712158233189,"fUSD",-539.56,0.0002441,2,"2024-04-03T15:30:33.189",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410339,1712158233199,"fUSD",-539.56,0.00024416,2,"2024-04-03T15:30:33.199",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410340,1712158233208,"fUSD",-166.74,0.0002442,2,"2024-04-03T15:30:33.208",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410341,1712158233217,"fUSD",-539.56,0.00024423,2,"2024-04-03T15:30:33.217",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410342,1712158233226,"fUSD",-539.56,0.00024429,2,"2024-04-03T15:30:33.226",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410343,1712158233235,"fUSD",-539.56,0.00024436,2,"2024-04-03T15:30:33.235",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410344,1712158233244,"fUSD",-539.56,0.00024442,2,"2024-04-03T15:30:33.244",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410345,1712158233253,"fUSD",-705.63,0.00024443,2,"2024-04-03T15:30:33.253",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410346,1712158233263,"fUSD",-241.20619637,0.00024448,2,"2024-04-03T15:30:33.263",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410347,1712158234257,"fUSD",-298.35380363,0.00024448,2,"2024-04-03T15:30:34.257",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410348,1712158234267,"fUSD",-539.56,0.00024455,2,"2024-04-03T15:30:34.267",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410349,1712158234588,"fUSD",-539.56,0.00024461,2,"2024-04-03T15:30:34.588",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410350,1712158234626,"fUSD",-539.56,0.00024468,2,"2024-04-03T15:30:34.626",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410351,1712158234646,"fUSD",-539.56,0.00024474,2,"2024-04-03T15:30:34.646",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410352,1712158234656,"fUSD",-539.56,0.0002448,2,"2024-04-03T15:30:34.656",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410353,1712158234667,"fUSD",-539.56,0.00024487,2,"2024-04-03T15:30:34.667",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410354,1712158234676,"fUSD",-539.56,0.00024493,2,"2024-04-03T15:30:34.676",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410355,1712158234689,"fUSD",-539.56,0.000245,2,"2024-04-03T15:30:34.689",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410356,1712158234698,"fUSD",-539.56,0.00024506,2,"2024-04-03T15:30:34.698",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410357,1712158234708,"fUSD",-705.63,0.00024508,2,"2024-04-03T15:30:34.708",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410358,1712158234716,"fUSD",-539.56,0.00024512,2,"2024-04-03T15:30:34.716",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410359,1712158234727,"fUSD",-539.56,0.00024519,2,"2024-04-03T15:30:34.727",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410360,1712158234737,"fUSD",-705.63,0.00024572,2,"2024-04-03T15:30:34.737",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410361,1712158234747,"fUSD",-230.372,0.00024617,2,"2024-04-03T15:30:34.747",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410362,1712158234758,"fUSD",-1226.0,0.00024617,2,"2024-04-03T15:30:34.758",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410363,1712158234770,"fUSD",-1256.0,0.00024617,2,"2024-04-03T15:30:34.770",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410364,1712158234779,"fUSD",-705.63,0.00024637,2,"2024-04-03T15:30:34.779",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410365,1712158234789,"fUSD",-685.4555523,0.0002468,2,"2024-04-03T15:30:34.789",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410366,1712158235442,"fUSD",-8711.1995071,0.0002468,2,"2024-04-03T15:30:35.442",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410367,1712158235452,"fUSD",-1725.99788438,0.00024692,2,"2024-04-03T15:30:35.452",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410368,1712158235462,"fUSD",-705.63,0.00024702,2,"2024-04-03T15:30:35.462",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410369,1712158235472,"fUSD",-265.15975672,0.00024722,2,"2024-04-03T15:30:35.472",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410370,1712158235481,"fUSD",-265.15975671,0.0002474,2,"2024-04-03T15:30:35.481",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410371,1712158235490,"fUSD",-209.01652617,0.00024754,2,"2024-04-03T15:30:35.490",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410372,1712158235500,"fUSD",-265.15975671,0.00024757,2,"2024-04-03T15:30:35.500",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410373,1712158235509,"fUSD",-150.0,0.00024764,2,"2024-04-03T15:30:35.509",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410374,1712158235518,"fUSD",-705.63,0.00024767,2,"2024-04-03T15:30:35.518",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410375,1712158235528,"fUSD",-738.79,0.00024767,2,"2024-04-03T15:30:35.528",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410376,1712158235538,"fUSD",-265.15975671,0.00024775,2,"2024-04-03T15:30:35.538",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410377,1712158235547,"fUSD",-261.12,0.0002478,2,"2024-04-03T15:30:35.547",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410378,1712158235556,"fUSD",-46164.3183,0.0002478,2,"2024-04-03T15:30:35.556",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410379,1712158235565,"fUSD",-419.6411,0.0002478,2,"2024-04-03T15:30:35.565",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410380,1712158235574,"fUSD",-230.1125,0.0002478,2,"2024-04-03T15:30:35.574",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410381,1712158235583,"fUSD",-164.25729466,0.0002478,2,"2024-04-03T15:30:35.583",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410382,1712158235591,"fUSD",-1377.06412293,0.0002478,2,"2024-04-03T15:30:35.591",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410395,1712158238281,"fUSD",-538.0,0.00024617,2,"2024-04-03T15:30:38.281",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410396,1712158238291,"fUSD",-956.3448552,0.00024617,2,"2024-04-03T15:30:38.291",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410397,1712158238303,"fUSD",-92.6551448,0.00024617,2,"2024-04-03T15:30:38.303",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410398,1712158238312,"fUSD",-283.528,0.00024617,2,"2024-04-03T15:30:38.312",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410399,1712158238321,"fUSD",-7492.65147707,0.0002478,2,"2024-04-03T15:30:38.321",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410400,1712158238331,"fUSD",-265.15975671,0.00024792,2,"2024-04-03T15:30:38.331",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410401,1712158238339,"fUSD",-186.93,0.00024822,2,"2024-04-03T15:30:38.339",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410402,1712158238349,"fUSD",-358.17806294,0.00024832,2,"2024-04-03T15:30:38.349",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410403,1712158238361,"fUSD",-347.45193706,0.00024832,2,"2024-04-03T15:30:38.361",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410404,1712158238371,"fUSD",-397.36894188,0.00024866,2,"2024-04-03T15:30:38.371",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410405,1712158238381,"fUSD",-187.89,0.0002487,2,"2024-04-03T15:30:38.381",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410406,1712158238391,"fUSD",-200.0,0.00024878,2,"2024-04-03T15:30:38.391",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410407,1712158238401,"fUSD",-307.66585902,0.00024878,2,"2024-04-03T15:30:38.401",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410408,1712158238410,"fUSD",-155.31728392,0.00024878,2,"2024-04-03T15:30:38.410",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410409,1712158238419,"fUSD",-155.56548059,0.00024878,2,"2024-04-03T15:30:38.419",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410410,1712158238429,"fUSD",-243.58662989,0.00024878,2,"2024-04-03T15:30:38.429",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410411,1712158238441,"fUSD",-2360.27673107,0.00024878,2,"2024-04-03T15:30:38.441",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410412,1712158238453,"fUSD",-1070.48208569,0.00024878,2,"2024-04-03T15:30:38.453",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410413,1712158238462,"fUSD",-242.09022781,0.00024878,2,"2024-04-03T15:30:38.462",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410414,1712158238472,"fUSD",-358.83292469,0.00024878,2,"2024-04-03T15:30:38.472",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410415,1712158238481,"fUSD",-155.43469678,0.00024878,2,"2024-04-03T15:30:38.481",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410416,1712158238490,"fUSD",-792.68151401,0.00024878,2,"2024-04-03T15:30:38.490",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410417,1712158238499,"fUSD",-2138.31720221,0.00024878,2,"2024-04-03T15:30:38.499",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410418,1712158238508,"fUSD",-430.87012157,0.00024878,2,"2024-04-03T15:30:38.508",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410419,1712158238517,"fUSD",-238.77329209,0.00024878,2,"2024-04-03T15:30:38.517",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410420,1712158238526,"fUSD",-557.78976585,0.00024878,2,"2024-04-03T15:30:38.526",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410421,1712158238536,"fUSD",-204.89532362,0.00024878,2,"2024-04-03T15:30:38.536",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410422,1712158238546,"fUSD",-269.0721569,0.00024878,2,"2024-04-03T15:30:38.546",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410423,1712158238556,"fUSD",-196.41457958,0.00024878,2,"2024-04-03T15:30:38.556",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410424,1712158238566,"fUSD",-643.45097979,0.00024878,2,"2024-04-03T15:30:38.566",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410425,1712158238576,"fUSD",-155.67351033,0.00024878,2,"2024-04-03T15:30:38.576",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410426,1712158238586,"fUSD",-201.70306154,0.00024878,2,"2024-04-03T15:30:38.586",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410427,1712158238595,"fUSD",-300.43506843,0.00024878,2,"2024-04-03T15:30:38.595",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410428,1712158238604,"fUSD",-1201.40653351,0.00024878,2,"2024-04-03T15:30:38.604",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410429,1712158238614,"fUSD",-326.90281016,0.00024878,2,"2024-04-03T15:30:38.614",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410430,1712158238624,"fUSD",-196.56110865,0.00024878,2,"2024-04-03T15:30:38.624",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410432,1712158238634,"fUSD",-272.70715086,0.00024878,2,"2024-04-03T15:30:38.634",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410433,1712158238644,"fUSD",-156.20978343,0.00024879,2,"2024-04-03T15:30:38.644",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410434,1712158238658,"fUSD",-28868.74251338,0.0002488,2,"2024-04-03T15:30:38.658",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410440,1712158238816,"fUSD",-277.3792512,0.0002488,2,"2024-04-03T15:30:38.816",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410444,1712158238848,"fUSD",-20513.194754,0.0002488,2,"2024-04-03T15:30:38.848",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410450,1712158240608,"fUSD",-681.6360835,0.0002488,2,"2024-04-03T15:30:40.608",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410451,1712158240622,"fUSD",-19722.32502482,0.0002488,2,"2024-04-03T15:30:40.622",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410452,1712158240711,"fUSD",-174936.7223731,0.0002488,2,"2024-04-03T15:30:40.711",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410453,1712158240721,"fUSD",-98558.3503,0.0002488,2,"2024-04-03T15:30:40.721",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410455,1712158240734,"fUSD",-705.63,0.00024897,2,"2024-04-03T15:30:40.734",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410457,1712158240744,"fUSD",-1291.15808209,0.000249,2,"2024-04-03T15:30:40.744",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410459,1712158240754,"fUSD",-215.96061491,0.000249,2,"2024-04-03T15:30:40.754",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410461,1712158240763,"fUSD",-164.25729466,0.000249,2,"2024-04-03T15:30:40.763",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410463,1712158240773,"fUSD",-1000.0,0.000249,2,"2024-04-03T15:30:40.773",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410465,1712158240783,"fUSD",-161.92114145,0.000249,2,"2024-04-03T15:30:40.783",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410467,1712158240792,"fUSD",-551.04801816,0.000249,2,"2024-04-03T15:30:40.792",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410469,1712158240802,"fUSD",-564.62748339,0.000249,2,"2024-04-03T15:30:40.802",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410471,1712158240811,"fUSD",-1644.47370262,0.000249,2,"2024-04-03T15:30:40.811",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410473,1712158240821,"fUSD",-685.03451788,0.0002497,2,"2024-04-03T15:30:40.821",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410475,1712158240831,"fUSD",-663.30744562,0.0002497,2,"2024-04-03T15:30:40.831",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410476,1712158240842,"fUSD",-381.13767216,0.0002497,2,"2024-04-03T15:30:40.842",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410478,1712158240851,"fUSD",-1138.03292914,0.0002497,2,"2024-04-03T15:30:40.851",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410479,1712158240862,"fUSD",-217.444,0.00024978,2,"2024-04-03T15:30:40.862",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410480,1712158240872,"fUSD",-194.0,0.00024978,2,"2024-04-03T15:30:40.872",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410481,1712158240883,"fUSD",-449.619,0.00024978,2,"2024-04-03T15:30:40.883",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410482,1712158240893,"fUSD",-1140.0,0.00024978,2,"2024-04-03T15:30:40.893",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410483,1712158240903,"fUSD",-560.424,0.00024978,2,"2024-04-03T15:30:40.903",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410484,1712158240913,"fUSD",-151.027,0.00024978,2,"2024-04-03T15:30:40.913",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410485,1712158240923,"fUSD",-229.753,0.00024978,2,"2024-04-03T15:30:40.923",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410486,1712158240932,"fUSD",-251.458,0.00024978,2,"2024-04-03T15:30:40.932",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410487,1712158240941,"fUSD",-4871.435,0.00024978,2,"2024-04-03T15:30:40.941",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410488,1712158240951,"fUSD",-459.0,0.00024978,2,"2024-04-03T15:30:40.951",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410489,1712158240961,"fUSD",-5696.0,0.00024978,2,"2024-04-03T15:30:40.961",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410490,1712158240971,"fUSD",-2427.0,0.00024978,2,"2024-04-03T15:30:40.971",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410491,1712158240981,"fUSD",-964.0,0.00024978,2,"2024-04-03T15:30:40.981",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410492,1712158240991,"fUSD",-1185.351,0.00024978,2,"2024-04-03T15:30:40.991",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410493,1712158241000,"fUSD",-43048.0,0.00024978,2,"2024-04-03T15:30:41.000",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410494,1712158241010,"fUSD",-178.52843385,0.00024988,2,"2024-04-03T15:30:41.010",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410495,1712158241020,"fUSD",-187.89,0.0002499,2,"2024-04-03T15:30:41.020",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410496,1712158241030,"fUSD",-187.89,0.0002499,2,"2024-04-03T15:30:41.030",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410497,1712158241040,"fUSD",-808.32318404,0.00024998,2,"2024-04-03T15:30:41.040",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410498,1712158241049,"fUSD",-377.07530359,0.00024998,2,"2024-04-03T15:30:41.049",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410499,1712158241059,"fUSD",-179.61364292,0.00024998,2,"2024-04-03T15:30:41.059",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410500,1712158241069,"fUSD",-4697.47901234,0.00024998,2,"2024-04-03T15:30:41.069",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410501,1712158241079,"fUSD",-407.37982152,0.00024998,2,"2024-04-03T15:30:41.079",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410502,1712158241089,"fUSD",-323.17336322,0.00024998,2,"2024-04-03T15:30:41.089",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410503,1712158241098,"fUSD",-311.98057188,0.00024998,2,"2024-04-03T15:30:41.098",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410504,1712158241108,"fUSD",-303.76984911,0.00024998,2,"2024-04-03T15:30:41.108",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410505,1712158241118,"fUSD",-1043.94196735,0.00024998,2,"2024-04-03T15:30:41.118",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410506,1712158241129,"fUSD",-192.21755063,0.00024998,2,"2024-04-03T15:30:41.129",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410507,1712158241139,"fUSD",-437.73313324,0.00024998,2,"2024-04-03T15:30:41.139",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410508,1712158241148,"fUSD",-218.90140169,0.00024998,2,"2024-04-03T15:30:41.148",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410509,1712158241158,"fUSD",-1426.4091431,0.00024998,2,"2024-04-03T15:30:41.158",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410510,1712158241169,"fUSD",-155.0,0.00024998,2,"2024-04-03T15:30:41.169",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410511,1712158241179,"fUSD",-2162.89736187,0.00024998,2,"2024-04-03T15:30:41.179",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410512,1712158241189,"fUSD",-295.17259541,0.00024998,2,"2024-04-03T15:30:41.189",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410513,1712158241200,"fUSD",-12149.02543388,0.00024999,2,"2024-04-03T15:30:41.200",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410514,1712158241210,"fUSD",-300.0,0.00024999,2,"2024-04-03T15:30:41.210",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410515,1712158241220,"fUSD",-300.0,0.00024999,2,"2024-04-03T15:30:41.220",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410516,1712158241229,"fUSD",-300.0,0.00024999,2,"2024-04-03T15:30:41.229",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410517,1712158241239,"fUSD",-300.0,0.00024999,2,"2024-04-03T15:30:41.239",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410518,1712158241248,"fUSD",-300.0,0.00024999,2,"2024-04-03T15:30:41.248",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410519,1712158241259,"fUSD",-303.58520191,0.00024999,2,"2024-04-03T15:30:41.259",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410520,1712158241269,"fUSD",-190449.75633877,0.00025,2,"2024-04-03T15:30:41.269",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410521,1712158241279,"fUSD",-240.54607001,0.00025,2,"2024-04-03T15:30:41.279",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410522,1712158241290,"fUSD",-5174622.25251888,0.00025,2,"2024-04-03T15:30:41.290",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410523,1712158241299,"fUSD",-1006.0,0.00025,2,"2024-04-03T15:30:41.299",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410524,1712158241309,"fUSD",-2216560.83284867,0.00025,2,"2024-04-03T15:30:41.309",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410525,1712158241319,"fUSD",-2478.22629473,0.00025,2,"2024-04-03T15:30:41.319",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410526,1712158241328,"fUSD",-168361.32594646,0.00025,2,"2024-04-03T15:30:41.328",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410527,1712158241338,"fUSD",-155.0,0.00025,2,"2024-04-03T15:30:41.338",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410528,1712158241348,"fUSD",-419386.92220323,0.00025,2,"2024-04-03T15:30:41.348",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410539,1712158243238,"fUSD",-208.69298693,0.000249,2,"2024-04-03T15:30:43.238",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410542,1712158243249,"fUSD",-44196.57967063,0.00025,2,"2024-04-03T15:30:43.249",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410560,1712158243475,"fUSD",-2480.01473714,0.00025,2,"2024-04-03T15:30:43.475",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410561,1712158243488,"fUSD",-1380.06638827,0.00025,2,"2024-04-03T15:30:43.488",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410562,1712158243499,"fUSD",-2980.17399991,0.00025,2,"2024-04-03T15:30:43.499",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410563,1712158243512,"fUSD",-2110.58974969,0.00025,2,"2024-04-03T15:30:43.512",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410602,1712158246322,"fUSD",-1269.0,0.00024966,2,"2024-04-03T15:30:46.322",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410604,1712158246331,"fUSD",-18981.00000028,0.00025,2,"2024-04-03T15:30:46.331",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410608,1712158246419,"fUSD",-13590.20242739,0.00025,2,"2024-04-03T15:30:46.419",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410609,1712158246612,"fUSD",-152892.57706343,0.00025,2,"2024-04-03T15:30:46.612",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410610,1712158262156,"fUSD",1250.0,0.00021,3,"2024-04-03T15:31:02.156",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410611,1712158263367,"fUSD",1300.0,0.00023,3,"2024-04-03T15:31:03.367",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410612,1712158264537,"fUSD",1350.0,0.00025,3,"2024-04-03T15:31:04.537",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410613,1712158384696,"fUSD",240.0,0.0002499,15,"2024-04-03T15:33:04.696",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410614,1712158517536,"fUSD",-300.0,0.00023281,2,"2024-04-03T15:35:17.536",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410615,1712158517558,"fUSD",-1302.0,0.00023305,2,"2024-04-03T15:35:17.558",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410616,1712159228143,"fUSD",-336.422569,0.00021167,2,"2024-04-03T15:47:08.143",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410617,1712159228164,"fUSD",-179.32336699,0.00021274,2,"2024-04-03T15:47:08.164",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410618,1712159228183,"fUSD",-150.0,0.00021372,2,"2024-04-03T15:47:08.183",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410619,1712159228203,"fUSD",-19366.1011611,0.00021373,2,"2024-04-03T15:47:08.203",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410620,1712159228226,"fUSD",-1365.07,0.00021374,2,"2024-04-03T15:47:08.226",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410621,1712159228249,"fUSD",-2399.87203545,0.00022,2,"2024-04-03T15:47:08.249",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410622,1712159302908,"fUSD",1367.54,0.00020152,2,"2024-04-03T15:48:22.908",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410623,1712159348170,"fUSD",-505.86,0.00021965,2,"2024-04-03T15:49:08.170",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410624,1712159348191,"fUSD",-364.59949818,0.00022,2,"2024-04-03T15:49:08.191",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410625,1712159348211,"fUSD",-1644.91015271,0.00022026,2,"2024-04-03T15:49:08.211",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410626,1712159348231,"fUSD",-200.0,0.00022027,2,"2024-04-03T15:49:08.231",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410627,1712159348252,"fUSD",-81.82621827,0.00022046,2,"2024-04-03T15:49:08.252",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410628,1712159349115,"fUSD",-1456.43378173,0.00022046,2,"2024-04-03T15:49:09.115",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410629,1712159349135,"fUSD",-3053.84,0.0002206,2,"2024-04-03T15:49:09.135",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410630,1712159349160,"fUSD",-150.0,0.00022072,2,"2024-04-03T15:49:09.160",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410631,1712159349183,"fUSD",-200.0,0.00022073,2,"2024-04-03T15:49:09.183",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410632,1712159349203,"fUSD",-1483.57,0.00022073,2,"2024-04-03T15:49:09.203",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410633,1712159349224,"fUSD",-365.15,0.00022073,2,"2024-04-03T15:49:09.224",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410634,1712159349244,"fUSD",-499.99,0.00022073,2,"2024-04-03T15:49:09.244",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410635,1712159349263,"fUSD",-481.08,0.00022073,2,"2024-04-03T15:49:09.263",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410636,1712159349283,"fUSD",-818.05,0.00022082,2,"2024-04-03T15:49:09.283",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410637,1712159349303,"fUSD",-4107.66,0.00022082,2,"2024-04-03T15:49:09.303",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410638,1712159349322,"fUSD",-664.73,0.00022082,2,"2024-04-03T15:49:09.322",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410639,1712159349342,"fUSD",-302.14,0.00022082,2,"2024-04-03T15:49:09.342",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410640,1712159349364,"fUSD",-277.18,0.00022082,2,"2024-04-03T15:49:09.364",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410641,1712159349385,"fUSD",-250.0,0.00022082,2,"2024-04-03T15:49:09.385",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410642,1712159349407,"fUSD",-1367.54,0.00022416,2,"2024-04-03T15:49:09.407",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410643,1712159367728,"fUSD",212.74496021,0.00020152,2,"2024-04-03T15:49:27.728",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410644,1712159421937,"fUSD",500.0,0.00022087,2,"2024-04-03T15:50:21.937",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410645,1712159423264,"fUSD",500.0,0.00022094,2,"2024-04-03T15:50:23.264",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410667,1712159431503,"fUSD",-654.22,0.00022669,2,"2024-04-03T15:50:31.503",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410668,1712159431515,"fUSD",-463.7839458,0.00022669,2,"2024-04-03T15:50:31.515",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410669,1712159431526,"fUSD",-536.2560542,0.00022669,2,"2024-04-03T15:50:31.526",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410670,1712159431535,"fUSD",-150.0,0.00022684,2,"2024-04-03T15:50:31.535",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410671,1712159431544,"fUSD",-1103.7439458,0.00022795,2,"2024-04-03T15:50:31.544",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410672,1712159431756,"fUSD",-12.6360542,0.00022795,2,"2024-04-03T15:50:31.756",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410673,1712159431773,"fUSD",-3277.7739458,0.000228,2,"2024-04-03T15:50:31.773",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410674,1712159431807,"fUSD",-945.2760542,0.000228,2,"2024-04-03T15:50:31.807",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410675,1712159431816,"fUSD",-250.0,0.00022816,2,"2024-04-03T15:50:31.816",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410676,1712159431826,"fUSD",-198.54,0.00022848,2,"2024-04-03T15:50:31.826",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410677,1712159431835,"fUSD",-2772.13,0.00022848,2,"2024-04-03T15:50:31.835",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410678,1712159431844,"fUSD",-5000.0,0.000229,2,"2024-04-03T15:50:31.844",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410679,1712159431853,"fUSD",-3664.4286463,0.00022952,2,"2024-04-03T15:50:31.853",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410680,1712159431862,"fUSD",-266.87,0.00022952,2,"2024-04-03T15:50:31.862",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410681,1712159431871,"fUSD",-154.8723748,0.00022952,2,"2024-04-03T15:50:31.871",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410682,1712159431880,"fUSD",-13593.24005819,0.00022998,2,"2024-04-03T15:50:31.880",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410683,1712159431890,"fUSD",-350.10584712,0.00022999,2,"2024-04-03T15:50:31.890",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410684,1712159431904,"fUSD",-500.0,0.00022999,2,"2024-04-03T15:50:31.904",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410685,1712159431913,"fUSD",-38290.67449718,0.00023,2,"2024-04-03T15:50:31.913",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410686,1712159431944,"fUSD",-211709.32550282,0.00023,2,"2024-04-03T15:50:31.944",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410687,1712159431953,"fUSD",-196433.85790517,0.00023,2,"2024-04-03T15:50:31.953",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410689,1712159431964,"fUSD",-5667.66022868,0.00023,2,"2024-04-03T15:50:31.964",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410701,1712159432059,"fUSD",4038.8,0.00022094,2,"2024-04-03T15:50:32.059",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410750,1712159437606,"fUSD",-2e-08,0.00022999,2,"2024-04-03T15:50:37.606",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410752,1712159437871,"fUSD",-538.58257772,0.00022999,2,"2024-04-03T15:50:37.871",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410753,1712159437979,"fUSD",-395.38730554,0.00023,2,"2024-04-03T15:50:37.979",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410761,1712159438527,"fUSD",-45629.20524599,0.00023,2,"2024-04-03T15:50:38.527",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410762,1712159438577,"fUSD",-1715.02192758,0.00023,2,"2024-04-03T15:50:38.577",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410763,1712159438630,"fUSD",-282.84846438,0.00023,2,"2024-04-03T15:50:38.630",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410764,1712159439584,"fUSD",-6620.4000376,0.00023,2,"2024-04-03T15:50:39.584",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410765,1712159439770,"fUSD",-377.48999988,0.00023,2,"2024-04-03T15:50:39.770",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410769,1712159442478,"fUSD",-4044.88461364,0.00023,2,"2024-04-03T15:50:42.478",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410770,1712159442490,"fUSD",-2925.53905445,0.00023,2,"2024-04-03T15:50:42.490",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410771,1712159442502,"fUSD",-6198.77910053,0.00023,2,"2024-04-03T15:50:42.502",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410772,1712159442513,"fUSD",-2993.08200099,0.00023,2,"2024-04-03T15:50:42.513",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410773,1712159442525,"fUSD",-3272.89858393,0.00023,2,"2024-04-03T15:50:42.525",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410774,1712159442624,"fUSD",-17739.95229183,0.00023,2,"2024-04-03T15:50:42.624",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410775,1712159442725,"fUSD",-2294.67915621,0.00023,2,"2024-04-03T15:50:42.725",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410776,1712159442737,"fUSD",-3758.76197892,0.00023,2,"2024-04-03T15:50:42.737",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410777,1712159442756,"fUSD",-4540.0,0.00023,2,"2024-04-03T15:50:42.756",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410778,1712159442874,"fUSD",-909.75,0.00023,2,"2024-04-03T15:50:42.874",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410779,1712159442918,"fUSD",-8584.92,0.00023,2,"2024-04-03T15:50:42.918",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410780,1712159442929,"fUSD",-1769.976,0.00023,2,"2024-04-03T15:50:42.929",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410806,1712159445449,"fUSD",-6546.012,0.00023,2,"2024-04-03T15:50:45.449",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410808,1712159445461,"fUSD",-11078.19711084,0.00023,2,"2024-04-03T15:50:45.461",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410810,1712159445472,"fUSD",-65842.92563396,0.00023,2,"2024-04-03T15:50:45.472",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410812,1712159445483,"fUSD",-1315.69493677,0.00023,2,"2024-04-03T15:50:45.483",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410819,1712159445535,"fUSD",-1068.21830524,0.00023,2,"2024-04-03T15:50:45.535",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410827,1712159445602,"fUSD",-601.93717688,0.00023,2,"2024-04-03T15:50:45.602",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410829,1712159445614,"fUSD",-668600.64623863,0.00023,2,"2024-04-03T15:50:45.614",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410841,1712159445722,"fUSD",-3294.5,0.00023,2,"2024-04-03T15:50:45.722",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410844,1712159445734,"fUSD",-455.20973323,0.00023,2,"2024-04-03T15:50:45.734",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410846,1712159445746,"fUSD",-860.37603026,0.00023,2,"2024-04-03T15:50:45.746",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410857,1712159446965,"fUSD",160.48399293,0.00020152,2,"2024-04-03T15:50:46.965",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410858,1712159447740,"fUSD",820.97,0.0002299,3,"2024-04-03T15:50:47.740",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410864,1712159514244,"fUSD",840.58,0.00022082,2,"2024-04-03T15:51:54.244",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410865,1712159516492,"fUSD",3096.07324993,0.00015,10,"2024-04-03T15:51:56.492",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410866,1712159516518,"fUSD",8914.97161614,0.00015,10,"2024-04-03T15:51:56.518",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410867,1712159516839,"fUSD",1823.05,0.00022082,2,"2024-04-03T15:51:56.839",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410868,1712159521006,"fUSD",1340.14,0.00022084,2,"2024-04-03T15:52:01.006",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410869,1712159544053,"fUSD",23900.0,0.00022087,2,"2024-04-03T15:52:24.053",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410870,1712159556335,"fUSD",155.0,0.00020698,2,"2024-04-03T15:52:36.335",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410871,1712159560909,"fUSD",155.19232694,0.00020698,2,"2024-04-03T15:52:40.909",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410872,1712159562712,"fUSD",67.26767306,0.00017664,2,"2024-04-03T15:52:42.712",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410873,1712159562738,"fUSD",106.53232694,0.00017664,2,"2024-04-03T15:52:42.738",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410874,1712159773095,"fUSD",1248.65,0.0002012,2,"2024-04-03T15:56:13.095",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410875,1712159872881,"fUSD",1229.94013664,0.0002,2,"2024-04-03T15:57:52.881",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410877,1712160082759,"fUSD",1250.0,0.00021,3,"2024-04-03T16:01:22.759",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410878,1712160083917,"fUSD",1300.0,0.00023,3,"2024-04-03T16:01:23.917",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410879,1712160085050,"fUSD",1350.0,0.00025,3,"2024-04-03T16:01:25.050",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410880,1712160260056,"fUSD",480.0,0.00025,8,"2024-04-03T16:04:20.056",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410881,1712160305797,"fUSD",1186.21,0.00019702,2,"2024-04-03T16:05:05.797",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410883,1712160441628,"fUSD",-442.52901217,0.00021579,2,"2024-04-03T16:07:21.628",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410884,1712160441649,"fUSD",-362.39,0.0002158,2,"2024-04-03T16:07:21.649",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410885,1712160441670,"fUSD",-500.0,0.0002159,2,"2024-04-03T16:07:21.670",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410886,1712160441691,"fUSD",-3070.12,0.00021591,2,"2024-04-03T16:07:21.691",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410887,1712160441712,"fUSD",-10109.26173405,0.00021699,2,"2024-04-03T16:07:21.712",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410888,1712160545096,"fUSD",-227.86916179,0.0002161,2,"2024-04-03T16:09:05.096",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410889,1712160545117,"fUSD",-2691.86,0.00021611,2,"2024-04-03T16:09:05.117",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410890,1712160545138,"fUSD",-500.0,0.00021614,2,"2024-04-03T16:09:05.138",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410891,1712160545158,"fUSD",-19947.59128826,0.00021614,2,"2024-04-03T16:09:05.158",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410892,1712160552129,"fUSD",-64.15871174,0.00021614,2,"2024-04-03T16:09:12.129",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410893,1712160552149,"fUSD",-408.28,0.00021659,2,"2024-04-03T16:09:12.149",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410894,1712160552170,"fUSD",-558.19,0.00021662,2,"2024-04-03T16:09:12.170",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410895,1712160552190,"fUSD",-23900.0,0.00021662,2,"2024-04-03T16:09:12.190",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410896,1712160552210,"fUSD",-591.21797444,0.00021698,2,"2024-04-03T16:09:12.210",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410897,1712160552229,"fUSD",-162.33331382,0.00021698,2,"2024-04-03T16:09:12.229",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410898,1712160554162,"fUSD",-4382.37424316,0.00021698,2,"2024-04-03T16:09:14.162",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410899,1712160554187,"fUSD",-1157.06697529,0.00021699,2,"2024-04-03T16:09:14.187",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410900,1712160554208,"fUSD",-4362.12751029,0.000217,2,"2024-04-03T16:09:14.208",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410901,1712160554228,"fUSD",-50000.0,0.000217,2,"2024-04-03T16:09:14.228",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410902,1712160554251,"fUSD",-162.33,0.00021761,2,"2024-04-03T16:09:14.251",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410903,1712160554272,"fUSD",-152.4,0.00021771,2,"2024-04-03T16:09:14.272",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410904,1712160554295,"fUSD",-178.76,0.00021846,2,"2024-04-03T16:09:14.295",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410905,1712160554316,"fUSD",-860.0,0.00021918,2,"2024-04-03T16:09:14.316",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410906,1712160554339,"fUSD",-1186.21,0.00021965,2,"2024-04-03T16:09:14.339",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410907,1712160554361,"fUSD",-150.99,0.00022,2,"2024-04-03T16:09:14.361",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410908,1712160554379,"fUSD",-499.99,0.00022,2,"2024-04-03T16:09:14.379",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410909,1712160554400,"fUSD",-163.67,0.00022018,2,"2024-04-03T16:09:14.400",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410910,1712160554420,"fUSD",-1000.0,0.00022073,2,"2024-04-03T16:09:14.420",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410911,1712160554439,"fUSD",-2572.76633989,0.00022251,2,"2024-04-03T16:09:14.439",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410912,1712160554458,"fUSD",-150.99,0.00022384,2,"2024-04-03T16:09:14.458",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410913,1712160554477,"fUSD",-1111.03,0.00022384,2,"2024-04-03T16:09:14.477",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410914,1712160620969,"fUSD",299.074005,0.00022466,2,"2024-04-03T16:10:20.969",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410922,1712160631843,"fUSD",-963.59,0.00022582,2,"2024-04-03T16:10:31.843",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410923,1712160631853,"fUSD",-805.55148,0.0002285,2,"2024-04-03T16:10:31.853",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410924,1712160631862,"fUSD",-2687.52290105,0.00022898,2,"2024-04-03T16:10:31.862",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410925,1712160631872,"fUSD",-389.22752065,0.0002294,2,"2024-04-03T16:10:31.872",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410926,1712160631881,"fUSD",-4757.31978525,0.00022952,2,"2024-04-03T16:10:31.881",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410927,1712160631892,"fUSD",-5737.02258153,0.00022952,2,"2024-04-03T16:10:31.892",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410928,1712160631965,"fUSD",-625.79409021,0.00022952,2,"2024-04-03T16:10:31.965",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410931,1712160637559,"fUSD",-1000.0,0.00022879,2,"2024-04-03T16:10:37.559",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410932,1712160637568,"fUSD",-1038.07062595,0.00022951,2,"2024-04-03T16:10:37.568",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410933,1712160637577,"fUSD",-230.18345721,0.00022952,2,"2024-04-03T16:10:37.577",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410934,1712160637670,"fUSD",-690.29966645,0.00022952,2,"2024-04-03T16:10:37.670",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410935,1712160637681,"fUSD",-118.45064132,0.00022984,2,"2024-04-03T16:10:37.681",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410936,1712160637696,"fUSD",-52.22935868,0.00022984,2,"2024-04-03T16:10:37.696",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410937,1712160637706,"fUSD",-178.76,0.00022984,2,"2024-04-03T16:10:37.706",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410938,1712160637717,"fUSD",-510.28788087,0.0002299,2,"2024-04-03T16:10:37.717",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410939,1712160637729,"fUSD",-420.8888349,0.0002299,2,"2024-04-03T16:10:37.729",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410940,1712160637740,"fUSD",-4.19898423,0.0002299,2,"2024-04-03T16:10:37.740",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410941,1712160637750,"fUSD",-320.75765775,0.0002299,2,"2024-04-03T16:10:37.750",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410942,1712160637761,"fUSD",-454.09389728,0.0002299,2,"2024-04-03T16:10:37.761",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410943,1712160637773,"fUSD",-1004.45764497,0.0002299,2,"2024-04-03T16:10:37.773",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410944,1712160637782,"fUSD",-181.85,0.0002299,2,"2024-04-03T16:10:37.782",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410945,1712160637791,"fUSD",-1451.01235503,0.00022998,2,"2024-04-03T16:10:37.791",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410946,1712160637812,"fUSD",-826.48948388,0.00022998,2,"2024-04-03T16:10:37.812",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410947,1712160637822,"fUSD",-351.70999999,0.00022998,2,"2024-04-03T16:10:37.822",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410948,1712160637831,"fUSD",-447.91886793,0.00022998,2,"2024-04-03T16:10:37.831",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410949,1712160637842,"fUSD",-201.76585533,0.00022998,2,"2024-04-03T16:10:37.842",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410950,1712160637852,"fUSD",-484.01967723,0.00022999,2,"2024-04-03T16:10:37.852",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410951,1712160637862,"fUSD",-1926.59849626,0.00022999,2,"2024-04-03T16:10:37.862",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410952,1712160637872,"fUSD",-61.48237165,0.00022999,2,"2024-04-03T16:10:37.872",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410953,1712160637884,"fUSD",-438.50762835,0.00022999,2,"2024-04-03T16:10:37.884",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410954,1712160637893,"fUSD",-220.06537165,0.00022999,2,"2024-04-03T16:10:37.893",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410955,1712160638008,"fUSD",-62.76989714,0.00022999,2,"2024-04-03T16:10:38.008",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410956,1712160638018,"fUSD",-230.82110475,0.00022999,2,"2024-04-03T16:10:38.018",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410957,1712160638029,"fUSD",-63.37672611,0.00023,2,"2024-04-03T16:10:38.029",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410962,1712160638087,"fUSD",-0.00081869,0.00023,2,"2024-04-03T16:10:38.087",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410967,1712160638227,"fUSD",-339.02462311,0.00023,2,"2024-04-03T16:10:38.227",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410968,1712160638353,"fUSD",-32567.18704202,0.00023,2,"2024-04-03T16:10:38.353",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410998,1712160639688,"fUSD",-692.25976776,0.00022952,2,"2024-04-03T16:10:39.688",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411055,1712160639985,"fUSD",-2605.72601391,0.00022952,2,"2024-04-03T16:10:39.985",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411059,1712160639995,"fUSD",-66768.01880144,0.00023,2,"2024-04-03T16:10:39.995",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411064,1712160640016,"fUSD",-1231.84500005,0.00023,2,"2024-04-03T16:10:40.016",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411068,1712160640028,"fUSD",-849.63843625,0.00023,2,"2024-04-03T16:10:40.028",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411141,1712160642614,"fUSD",-39690.73826595,0.0002299,2,"2024-04-03T16:10:42.614",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411143,1712160642624,"fUSD",-93161.38777728,0.00023,2,"2024-04-03T16:10:42.624",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411146,1712160642968,"fUSD",-4180.22150524,0.00023,2,"2024-04-03T16:10:42.968",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411147,1712160643088,"fUSD",-2052.49367104,0.00023,2,"2024-04-03T16:10:43.088",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411175,1712160645823,"fUSD",-393868.27431232,0.00023,2,"2024-04-03T16:10:45.823",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411176,1712160645832,"fUSD",-1053.02,0.00023052,2,"2024-04-03T16:10:45.832",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411177,1712160645842,"fUSD",-1053.02,0.00023058,2,"2024-04-03T16:10:45.842",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411178,1712160645851,"fUSD",-1053.02,0.00023064,2,"2024-04-03T16:10:45.851",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411179,1712160645860,"fUSD",-1053.02,0.0002307,2,"2024-04-03T16:10:45.860",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411180,1712160645869,"fUSD",-1053.02,0.00023076,2,"2024-04-03T16:10:45.869",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411181,1712160645878,"fUSD",-1053.02,0.00023082,2,"2024-04-03T16:10:45.878",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411182,1712160645888,"fUSD",-1053.02,0.00023088,2,"2024-04-03T16:10:45.888",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411183,1712160645897,"fUSD",-1053.02,0.00023094,2,"2024-04-03T16:10:45.897",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411184,1712160645906,"fUSD",-1053.02,0.000231,2,"2024-04-03T16:10:45.906",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411185,1712160645915,"fUSD",-1053.02,0.00023106,2,"2024-04-03T16:10:45.915",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411186,1712160645923,"fUSD",-1053.02,0.00023112,2,"2024-04-03T16:10:45.923",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411187,1712160645932,"fUSD",-1053.02,0.00023118,2,"2024-04-03T16:10:45.932",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411188,1712160645941,"fUSD",-1053.02,0.00023124,2,"2024-04-03T16:10:45.941",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411189,1712160645950,"fUSD",-1053.02,0.0002313,2,"2024-04-03T16:10:45.950",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411190,1712160645959,"fUSD",-1053.02,0.00023136,2,"2024-04-03T16:10:45.959",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411191,1712160645968,"fUSD",-1053.02,0.00023142,2,"2024-04-03T16:10:45.968",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411192,1712160645977,"fUSD",-1053.02,0.00023148,2,"2024-04-03T16:10:45.977",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411193,1712160645986,"fUSD",-1053.02,0.00023154,2,"2024-04-03T16:10:45.986",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411194,1712160645995,"fUSD",-1053.02,0.00023161,2,"2024-04-03T16:10:45.995",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411195,1712160646003,"fUSD",-1053.02,0.00023167,2,"2024-04-03T16:10:46.003",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411196,1712160646014,"fUSD",-805.55148,0.0002317,2,"2024-04-03T16:10:46.014",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411197,1712160646023,"fUSD",-299.074005,0.00023288,2,"2024-04-03T16:10:46.023",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411198,1712160646032,"fUSD",-805.55149,0.0002347,2,"2024-04-03T16:10:46.032",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411199,1712160646041,"fUSD",-605.99278475,0.0002349,2,"2024-04-03T16:10:46.041",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411200,1712160646051,"fUSD",-7727.98913328,0.00023678,2,"2024-04-03T16:10:46.051",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411201,1712160646060,"fUSD",-1725.75855417,0.0002374,2,"2024-04-03T16:10:46.060",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411202,1712160646070,"fUSD",-805.55148,0.0002379,2,"2024-04-03T16:10:46.070",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411203,1712160646079,"fUSD",-170.2,0.00023885,2,"2024-04-03T16:10:46.079",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411204,1712160646087,"fUSD",-162.33,0.00023937,2,"2024-04-03T16:10:46.087",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411205,1712160646097,"fUSD",-805.55148,0.000241,2,"2024-04-03T16:10:46.097",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411206,1712160646106,"fUSD",-299.074005,0.0002411,2,"2024-04-03T16:10:46.106",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411207,1712160646115,"fUSD",-1186.21,0.00024229,2,"2024-04-03T16:10:46.115",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411209,1712160646124,"fUSD",-165.3,0.00024247,2,"2024-04-03T16:10:46.124",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411211,1712160646133,"fUSD",-2691.86,0.0002435,2,"2024-04-03T16:10:46.133",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411212,1712160646142,"fUSD",-1223.9,0.00024393,2,"2024-04-03T16:10:46.142",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411214,1712160646151,"fUSD",-1223.9,0.000244,2,"2024-04-03T16:10:46.151",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411216,1712160646160,"fUSD",-1000.0,0.000244,2,"2024-04-03T16:10:46.160",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411218,1712160646170,"fUSD",-1223.9,0.00024406,2,"2024-04-03T16:10:46.170",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411220,1712160646179,"fUSD",-805.55149,0.0002441,2,"2024-04-03T16:10:46.179",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411222,1712160646188,"fUSD",-1223.9,0.00024412,2,"2024-04-03T16:10:46.188",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411224,1712160646198,"fUSD",-1223.9,0.00024419,2,"2024-04-03T16:10:46.198",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411226,1712160646207,"fUSD",-1223.9,0.00024425,2,"2024-04-03T16:10:46.207",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411227,1712160646216,"fUSD",-1223.9,0.00024432,2,"2024-04-03T16:10:46.216",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411228,1712160646225,"fUSD",-1223.9,0.00024438,2,"2024-04-03T16:10:46.225",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411229,1712160646234,"fUSD",-1223.9,0.00024445,2,"2024-04-03T16:10:46.234",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411230,1712160646243,"fUSD",-1223.9,0.00024451,2,"2024-04-03T16:10:46.243",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411231,1712160646252,"fUSD",-1223.9,0.00024457,2,"2024-04-03T16:10:46.252",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411232,1712160646262,"fUSD",-1223.9,0.00024464,2,"2024-04-03T16:10:46.262",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411233,1712160646271,"fUSD",-1223.9,0.0002447,2,"2024-04-03T16:10:46.271",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411234,1712160646281,"fUSD",-1223.9,0.00024477,2,"2024-04-03T16:10:46.281",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411235,1712160646290,"fUSD",-1223.9,0.00024483,2,"2024-04-03T16:10:46.290",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411236,1712160646299,"fUSD",-1223.9,0.00024489,2,"2024-04-03T16:10:46.299",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411237,1712160646308,"fUSD",-1223.9,0.00024496,2,"2024-04-03T16:10:46.308",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411238,1712160646317,"fUSD",-2000.0,0.000245,2,"2024-04-03T16:10:46.317",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411239,1712160646328,"fUSD",-1000.0,0.000245,2,"2024-04-03T16:10:46.328",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411240,1712160646338,"fUSD",-215.96061491,0.000245,2,"2024-04-03T16:10:46.338",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411241,1712160646349,"fUSD",-1223.9,0.00024502,2,"2024-04-03T16:10:46.349",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411242,1712160646358,"fUSD",-1223.9,0.00024509,2,"2024-04-03T16:10:46.358",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411243,1712160646367,"fUSD",-1223.9,0.00024515,2,"2024-04-03T16:10:46.367",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411244,1712160646376,"fUSD",-1303.49167806,0.00024548,2,"2024-04-03T16:10:46.376",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411245,1712160646386,"fUSD",-226812.28911118,0.000246,2,"2024-04-03T16:10:46.386",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411246,1712160646433,"fUSD",-567.80056773,0.000246,2,"2024-04-03T16:10:46.433",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411247,1712160646566,"fUSD",-942.76985052,0.000246,2,"2024-04-03T16:10:46.566",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411248,1712160652094,"fUSD",14183.28155594,0.00022384,2,"2024-04-03T16:10:52.094",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411249,1712160671772,"fUSD",3006.19144135,0.00022384,2,"2024-04-03T16:11:11.772",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411251,1712161297165,"fUSD",-658.99743296,0.00021957,2,"2024-04-03T16:21:37.165",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411252,1712161302083,"fUSD",1054.87,0.00021308,2,"2024-04-03T16:21:42.083",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411253,1712161374857,"fUSD",150.0,0.000219,2,"2024-04-03T16:22:54.857",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411254,1712161427093,"fUSD",7890.05891338,0.000219,2,"2024-04-03T16:23:47.093",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411255,1712161546587,"fUSD",724.05,0.00022989,2,"2024-04-03T16:25:46.587",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411256,1712161642165,"fUSD",-250.0,0.00023016,2,"2024-04-03T16:27:22.165",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411257,1712161642185,"fUSD",-2304.36,0.00023045,2,"2024-04-03T16:27:22.185",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411258,1712161642205,"fUSD",-250.0,0.00023047,2,"2024-04-03T16:27:22.205",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411259,1712161642225,"fUSD",-2930.15013257,0.0002305,2,"2024-04-03T16:27:22.225",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411260,1712161688238,"fUSD",1000.0,0.00023,2,"2024-04-03T16:28:08.238",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411261,1712161813305,"fUSD",1002.12,0.00021389,2,"2024-04-03T16:30:13.305",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411279,1712161831783,"fUSD",-548.57,0.0002305,2,"2024-04-03T16:30:31.783",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411285,1712161831841,"fUSD",-1162.26223792,0.0002305,2,"2024-04-03T16:30:31.841",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411287,1712161831854,"fUSD",-381.03762951,0.0002305,2,"2024-04-03T16:30:31.854",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411288,1712161831864,"fUSD",-197.60767049,0.00023073,2,"2024-04-03T16:30:31.864",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411292,1712161831889,"fUSD",-637.5005939,0.00023073,2,"2024-04-03T16:30:31.889",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411294,1712161831902,"fUSD",-1723.32173561,0.00023073,2,"2024-04-03T16:30:31.902",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411296,1712161831912,"fUSD",-151.78571175,0.00023097,2,"2024-04-03T16:30:31.912",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411299,1712161831970,"fUSD",-2274.26238943,0.00023097,2,"2024-04-03T16:30:31.970",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411300,1712161831981,"fUSD",-3554.46820014,0.00023097,2,"2024-04-03T16:30:31.981",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411301,1712161831992,"fUSD",-3854.0400004,0.00023097,2,"2024-04-03T16:30:31.992",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411302,1712161832003,"fUSD",-2498.078602,0.00023097,2,"2024-04-03T16:30:32.003",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411303,1712161832014,"fUSD",-1325.14524,0.00023097,2,"2024-04-03T16:30:32.014",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411304,1712161832026,"fUSD",-709.93992774,0.00023097,2,"2024-04-03T16:30:32.026",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411305,1712161832037,"fUSD",-925.52503418,0.00023097,2,"2024-04-03T16:30:32.037",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411306,1712161832101,"fUSD",-8606.75489436,0.00023097,2,"2024-04-03T16:30:32.101",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411307,1712161832110,"fUSD",-500.0,0.00023097,2,"2024-04-03T16:30:32.110",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411308,1712161832119,"fUSD",-181.74660482,0.000231,2,"2024-04-03T16:30:32.119",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411309,1712161832129,"fUSD",-150.0,0.00023138,2,"2024-04-03T16:30:32.129",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411310,1712161832138,"fUSD",-1000.0,0.00023152,2,"2024-04-03T16:30:32.138",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411311,1712161832147,"fUSD",-500.0,0.00023174,2,"2024-04-03T16:30:32.147",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411312,1712161832158,"fUSD",-402.57,0.00023182,2,"2024-04-03T16:30:32.158",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411313,1712161832167,"fUSD",-156.83,0.00023247,2,"2024-04-03T16:30:32.167",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411314,1712161832176,"fUSD",-4768.42,0.00023281,2,"2024-04-03T16:30:32.176",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411315,1712161832185,"fUSD",-499.99,0.00023281,2,"2024-04-03T16:30:32.185",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411316,1712161832194,"fUSD",-209.351803,0.00023288,2,"2024-04-03T16:30:32.194",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411317,1712161832204,"fUSD",-2229.66,0.00023404,2,"2024-04-03T16:30:32.204",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411318,1712161832213,"fUSD",-890.68,0.00023546,2,"2024-04-03T16:30:32.213",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411319,1712161832222,"fUSD",-168.72,0.00023583,2,"2024-04-03T16:30:32.222",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411320,1712161832231,"fUSD",-2782.34,0.00023583,2,"2024-04-03T16:30:32.231",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411321,1712161832240,"fUSD",-1002.12,0.00023652,2,"2024-04-03T16:30:32.240",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411322,1712161832249,"fUSD",-167.57,0.00023892,2,"2024-04-03T16:30:32.249",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411323,1712161832258,"fUSD",-904.55,0.000239,2,"2024-04-03T16:30:32.258",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411325,1712161832268,"fUSD",-10000.0,0.00024,2,"2024-04-03T16:30:32.268",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411327,1712161832278,"fUSD",-209.351803,0.0002411,2,"2024-04-03T16:30:32.278",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411329,1712161832287,"fUSD",-1302.30550456,0.00024277,2,"2024-04-03T16:30:32.287",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411331,1712161832296,"fUSD",-904.55,0.00024358,2,"2024-04-03T16:30:32.296",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411333,1712161832305,"fUSD",-904.55,0.00024358,2,"2024-04-03T16:30:32.305",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411335,1712161832313,"fUSD",-2032.41728705,0.0002449,2,"2024-04-03T16:30:32.313",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411341,1712161832349,"fUSD",-7568.21360856,0.0002449,2,"2024-04-03T16:30:32.349",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411350,1712161832385,"fUSD",-1235.92672693,0.0002449,2,"2024-04-03T16:30:32.385",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411352,1712161832394,"fUSD",-3153.46419281,0.0002449,2,"2024-04-03T16:30:32.394",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411354,1712161832404,"fUSD",-500.0,0.00024503,2,"2024-04-03T16:30:32.404",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411356,1712161832413,"fUSD",-500.0,0.00024503,2,"2024-04-03T16:30:32.413",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411358,1712161832423,"fUSD",-500.0,0.00024503,2,"2024-04-03T16:30:32.423",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411360,1712161832433,"fUSD",-500.0,0.00024503,2,"2024-04-03T16:30:32.433",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411362,1712161832442,"fUSD",-500.0,0.00024503,2,"2024-04-03T16:30:32.442",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411364,1712161832452,"fUSD",-500.0,0.00024503,2,"2024-04-03T16:30:32.452",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411366,1712161832461,"fUSD",-500.0,0.00024503,2,"2024-04-03T16:30:32.461",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411368,1712161832470,"fUSD",-500.0,0.00024503,2,"2024-04-03T16:30:32.470",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411370,1712161832479,"fUSD",-500.0,0.00024503,2,"2024-04-03T16:30:32.479",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411372,1712161832488,"fUSD",-908.96496575,0.0002457,2,"2024-04-03T16:30:32.488",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411374,1712161832498,"fUSD",-2592.878305,0.0002459,2,"2024-04-03T16:30:32.498",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411376,1712161832506,"fUSD",-2000.0,0.000246,2,"2024-04-03T16:30:32.506",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411378,1712161832515,"fUSD",-200.0,0.000246,2,"2024-04-03T16:30:32.515",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411380,1712161832525,"fUSD",-51506.21607192,0.000246,2,"2024-04-03T16:30:32.525",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411386,1712161832629,"fUSD",-500.0,0.00024503,2,"2024-04-03T16:30:32.629",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411387,1712161832639,"fUSD",-8208.92946294,0.000246,2,"2024-04-03T16:30:32.639",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411388,1712161832651,"fUSD",-8738.14549571,0.000246,2,"2024-04-03T16:30:32.651",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411389,1712161832664,"fUSD",-181546.70896943,0.000246,2,"2024-04-03T16:30:32.664",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411390,1712161832674,"fUSD",-2000.0,0.000246,2,"2024-04-03T16:30:32.674",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411391,1712161832683,"fUSD",-200.0,0.000246,2,"2024-04-03T16:30:32.683",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411392,1712161832696,"fUSD",-1032.09457483,0.000246,2,"2024-04-03T16:30:32.696",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411393,1712161832705,"fUSD",-200.0,0.000246,2,"2024-04-03T16:30:32.705",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411394,1712161832714,"fUSD",-200.0,0.000246,2,"2024-04-03T16:30:32.714",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411395,1712161832723,"fUSD",-76463.3924189,0.00024607,2,"2024-04-03T16:30:32.723",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411396,1712161832732,"fUSD",-5002.927,0.00024624,2,"2024-04-03T16:30:32.732",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411397,1712161832742,"fUSD",-413.67010095,0.0002463,2,"2024-04-03T16:30:32.742",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411398,1712161832751,"fUSD",-170.68,0.00024686,2,"2024-04-03T16:30:32.751",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411399,1712161832761,"fUSD",-150.0,0.00024711,2,"2024-04-03T16:30:32.761",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411400,1712161832772,"fUSD",-1302.30550456,0.00024721,2,"2024-04-03T16:30:32.772",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411401,1712161832781,"fUSD",-150.0,0.00024722,2,"2024-04-03T16:30:32.781",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411402,1712161832790,"fUSD",-300.0,0.00024727,2,"2024-04-03T16:30:32.790",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411403,1712161832799,"fUSD",-150.0,0.0002473,2,"2024-04-03T16:30:32.799",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411404,1712161832808,"fUSD",-300.0,0.00024733,2,"2024-04-03T16:30:32.808",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411405,1712161832818,"fUSD",-150.0,0.00024733,2,"2024-04-03T16:30:32.818",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411406,1712161832827,"fUSD",-150.0,0.00024741,2,"2024-04-03T16:30:32.827",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411407,1712161832837,"fUSD",-300.0,0.00024744,2,"2024-04-03T16:30:32.837",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411408,1712161832846,"fUSD",-150.0,0.00024761,2,"2024-04-03T16:30:32.846",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411409,1712161832856,"fUSD",-157.80783725,0.00024764,2,"2024-04-03T16:30:32.856",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411410,1712161832866,"fUSD",-500.0,0.000248,2,"2024-04-03T16:30:32.866",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411411,1712161832876,"fUSD",-1194.86737161,0.000248,2,"2024-04-03T16:30:32.876",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411412,1712161832886,"fUSD",-272.73346919,0.000248,2,"2024-04-03T16:30:32.886",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411413,1712161832897,"fUSD",-150.0,0.00024807,2,"2024-04-03T16:30:32.897",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411414,1712161832912,"fUSD",-150.0,0.0002481,2,"2024-04-03T16:30:32.912",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411415,1712161832922,"fUSD",-300.0,0.00024814,2,"2024-04-03T16:30:32.922",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411416,1712161832933,"fUSD",-150.0,0.00024833,2,"2024-04-03T16:30:32.933",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411417,1712161832944,"fUSD",-150.0,0.00024835,2,"2024-04-03T16:30:32.944",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411418,1712161832954,"fUSD",-2000.0,0.00024846,2,"2024-04-03T16:30:32.954",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411419,1712161832964,"fUSD",-200.0,0.00024846,2,"2024-04-03T16:30:32.964",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411420,1712161832973,"fUSD",-2000.0,0.00024846,2,"2024-04-03T16:30:32.973",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411421,1712161832983,"fUSD",-200.0,0.00024846,2,"2024-04-03T16:30:32.983",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411422,1712161832993,"fUSD",-200.0,0.00024846,2,"2024-04-03T16:30:32.993",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411423,1712161833002,"fUSD",-300.0,0.00024855,2,"2024-04-03T16:30:33.002",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411424,1712161833012,"fUSD",-150.0,0.00024858,2,"2024-04-03T16:30:33.012",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411425,1712161833021,"fUSD",-300.0,0.00024876,2,"2024-04-03T16:30:33.021",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411426,1712161833031,"fUSD",-167.57,0.00024878,2,"2024-04-03T16:30:33.031",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411427,1712161833040,"fUSD",-15967.1573,0.00024878,2,"2024-04-03T16:30:33.040",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411428,1712161833049,"fUSD",-10631.6813,0.0002488,2,"2024-04-03T16:30:33.049",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411429,1712161833058,"fUSD",-5000.0,0.0002488,2,"2024-04-03T16:30:33.058",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411430,1712161833067,"fUSD",-150.0,0.00024882,2,"2024-04-03T16:30:33.067",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411431,1712161833079,"fUSD",-150.0,0.00024893,2,"2024-04-03T16:30:33.079",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411432,1712161833088,"fUSD",-150.0,0.00024894,2,"2024-04-03T16:30:33.088",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411433,1712161833098,"fUSD",-150.0,0.00024897,2,"2024-04-03T16:30:33.098",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411434,1712161833108,"fUSD",-735.0,0.000249,2,"2024-04-03T16:30:33.108",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411435,1712161833118,"fUSD",-1500.0,0.000249,2,"2024-04-03T16:30:33.118",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411436,1712161833128,"fUSD",-1500.0,0.000249,2,"2024-04-03T16:30:33.128",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411437,1712161833138,"fUSD",-1500.0,0.000249,2,"2024-04-03T16:30:33.138",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411438,1712161833149,"fUSD",-1500.0,0.000249,2,"2024-04-03T16:30:33.149",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411439,1712161833168,"fUSD",-1500.0,0.000249,2,"2024-04-03T16:30:33.168",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411440,1712161833179,"fUSD",-1500.0,0.000249,2,"2024-04-03T16:30:33.179",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411441,1712161833194,"fUSD",-1500.0,0.000249,2,"2024-04-03T16:30:33.194",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411442,1712161833204,"fUSD",-910.54,0.000249,2,"2024-04-03T16:30:33.204",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411443,1712161833214,"fUSD",-195963.22683693,0.000249,2,"2024-04-03T16:30:33.214",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411444,1712161833265,"fUSD",-470.10612067,0.00024503,2,"2024-04-03T16:30:33.265",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411445,1712161833277,"fUSD",-29.89387933,0.00024503,2,"2024-04-03T16:30:33.277",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411446,1712161833288,"fUSD",-301.0585888,0.00024503,2,"2024-04-03T16:30:33.288",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411447,1712161838137,"fUSD",-2e-08,0.00024503,2,"2024-04-03T16:30:38.137",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411448,1712161838149,"fUSD",-198.94141118,0.00024503,2,"2024-04-03T16:30:38.149",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411449,1712161838160,"fUSD",-500.0,0.00024503,2,"2024-04-03T16:30:38.160",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411450,1712161838169,"fUSD",-500.0,0.00024503,2,"2024-04-03T16:30:38.169",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411451,1712161838177,"fUSD",-524.78742926,0.00024503,2,"2024-04-03T16:30:38.177",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411452,1712161838187,"fUSD",-500.0,0.00024503,2,"2024-04-03T16:30:38.187",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411453,1712161838196,"fUSD",-500.0,0.00024503,2,"2024-04-03T16:30:38.196",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411454,1712161838206,"fUSD",-500.0,0.00024503,2,"2024-04-03T16:30:38.206",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411455,1712161838216,"fUSD",-150.0,0.00024577,2,"2024-04-03T16:30:38.216",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411456,1712161838225,"fUSD",-261.619,0.00024577,2,"2024-04-03T16:30:38.225",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411457,1712161838234,"fUSD",-168.63,0.00024759,2,"2024-04-03T16:30:38.234",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411458,1712161838244,"fUSD",-184.063623,0.0002489,2,"2024-04-03T16:30:38.244",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411459,1712161838254,"fUSD",-36102.07721012,0.000249,2,"2024-04-03T16:30:38.254",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411463,1712161838283,"fUSD",-6610.19999999,0.000249,2,"2024-04-03T16:30:38.283",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411466,1712161838388,"fUSD",-0.00752026,0.000249,2,"2024-04-03T16:30:38.388",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411467,1712161838422,"fUSD",-3006.19144134,0.000249,2,"2024-04-03T16:30:38.422",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411468,1712161838436,"fUSD",-2311.31864604,0.000249,2,"2024-04-03T16:30:38.436",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411469,1712161838447,"fUSD",-345.50000001,0.000249,2,"2024-04-03T16:30:38.447",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411510,1712161840072,"fUSD",-200.0,0.00024038,2,"2024-04-03T16:30:40.072",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411511,1712161840082,"fUSD",-58.77148504,0.00024577,2,"2024-04-03T16:30:40.082",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411528,1712161840602,"fUSD",-285.14999997,0.00024577,2,"2024-04-03T16:30:40.602",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411529,1712161840615,"fUSD",-185.25151499,0.00024577,2,"2024-04-03T16:30:40.615",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411530,1712161840624,"fUSD",-150.40818451,0.000249,2,"2024-04-03T16:30:40.624",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411531,1712161840855,"fUSD",-2013.40290348,0.000249,2,"2024-04-03T16:30:40.855",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411532,1712161840887,"fUSD",-1460.52567975,0.000249,2,"2024-04-03T16:30:40.887",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411537,1712161842816,"fUSD",-611.0,0.000249,2,"2024-04-03T16:30:42.816",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411538,1712161842826,"fUSD",-537.8332804,0.000249,2,"2024-04-03T16:30:42.826",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411541,1712161847377,"fUSD",-331.485,0.000249,2,"2024-04-03T16:30:47.377",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411542,1712161848543,"fUSD",32998.5866058,0.00021389,2,"2024-04-03T16:30:48.543",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411543,1712161849821,"fUSD",1767.21417569,0.00021389,2,"2024-04-03T16:30:49.821",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411544,1712161852033,"fUSD",178.90015168,0.00021389,2,"2024-04-03T16:30:52.033",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411545,1712161857243,"fUSD",1220.68402511,0.00021389,2,"2024-04-03T16:30:57.243",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411546,1712161862793,"fUSD",156.06779099,0.00024898,3,"2024-04-03T16:31:02.793",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411547,1712161877242,"fUSD",1299.0155,0.00022997,2,"2024-04-03T16:31:17.242",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411548,1712161904352,"fUSD",1250.0,0.00021,3,"2024-04-03T16:31:44.352",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411549,1712161905169,"fUSD",1300.0,0.00023,3,"2024-04-03T16:31:45.169",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411550,1712161906243,"fUSD",1350.0,0.00025,3,"2024-04-03T16:31:46.243",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411551,1712161971719,"fUSD",158.37,0.00023859,10,"2024-04-03T16:32:51.719",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411553,1712162322016,"fUSD",985.61,0.00021178,2,"2024-04-03T16:38:42.016",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411554,1712162337755,"fUSD",3671.15,0.000322,120,"2024-04-03T16:38:57.755",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411555,1712162418499,"fUSD",500.0,0.00022709,2,"2024-04-03T16:40:18.499",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411556,1712162444708,"fUSD",157.1,0.0002289,2,"2024-04-03T16:40:44.708",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411557,1712162519809,"fUSD",19005.0,0.00022725,2,"2024-04-03T16:41:59.809",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411558,1712162551352,"fUSD",150.0,0.00022718,2,"2024-04-03T16:42:31.352",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411559,1712162640943,"fUSD",362.02,0.00022717,2,"2024-04-03T16:44:00.943",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411560,1712162659683,"fUSD",1535.56,0.00022719,2,"2024-04-03T16:44:19.683",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411561,1712162665976,"fUSD",2132.02,0.00022718,2,"2024-04-03T16:44:25.976",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411564,1712162697735,"fUSD",250.0,0.00022721,2,"2024-04-03T16:44:57.735",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411565,1712162725943,"fUSD",200.0,0.00022723,2,"2024-04-03T16:45:25.943",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411567,1712162800536,"fUSD",936.32,0.00020811,2,"2024-04-03T16:46:40.536",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411568,1712162826511,"fUSD",160.0,0.0002272,2,"2024-04-03T16:47:06.511",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411569,1712162916053,"fUSD",157.1,0.00022875,2,"2024-04-03T16:48:36.053",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411570,1712162966394,"fUSD",1016.0,0.00022,2,"2024-04-03T16:49:26.394",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411587,1712163032136,"fUSD",-669.77270496,0.00023068,2,"2024-04-03T16:50:32.136",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411588,1712163032146,"fUSD",-531.25844407,0.00023073,2,"2024-04-03T16:50:32.146",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411589,1712163032156,"fUSD",-97.98436723,0.00023073,2,"2024-04-03T16:50:32.156",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411590,1712163032167,"fUSD",-309.65329252,0.00023073,2,"2024-04-03T16:50:32.167",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411591,1712163032177,"fUSD",-166.75903861,0.00023073,2,"2024-04-03T16:50:32.177",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411592,1712163032186,"fUSD",-1223.58766887,0.00023074,2,"2024-04-03T16:50:32.186",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411593,1712163032373,"fUSD",-347.96815075,0.00023074,2,"2024-04-03T16:50:32.373",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411597,1712163038056,"fUSD",-6381.36531644,0.00023074,2,"2024-04-03T16:50:38.056",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411598,1712163038267,"fUSD",-470.5212285,0.00023074,2,"2024-04-03T16:50:38.267",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411599,1712163038286,"fUSD",-2110.84456103,0.00023074,2,"2024-04-03T16:50:38.286",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411600,1712163038295,"fUSD",-936.32,0.00023075,2,"2024-04-03T16:50:38.295",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411601,1712163038304,"fUSD",-150.0,0.00023083,2,"2024-04-03T16:50:38.304",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411602,1712163038314,"fUSD",-840.0,0.00023085,2,"2024-04-03T16:50:38.314",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411603,1712163038324,"fUSD",-157.1,0.00023114,2,"2024-04-03T16:50:38.324",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411604,1712163038333,"fUSD",-175.61,0.00023268,2,"2024-04-03T16:50:38.333",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411605,1712163038343,"fUSD",-157.1,0.00023352,2,"2024-04-03T16:50:38.343",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411606,1712163038352,"fUSD",-162.03,0.00023394,2,"2024-04-03T16:50:38.352",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411607,1712163038361,"fUSD",-150.99,0.00023394,2,"2024-04-03T16:50:38.361",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411608,1712163038371,"fUSD",-166.62,0.00023408,2,"2024-04-03T16:50:38.371",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411609,1712163038380,"fUSD",-157.1,0.00023591,2,"2024-04-03T16:50:38.380",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411610,1712163038389,"fUSD",-395.71,0.00023593,2,"2024-04-03T16:50:38.389",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411611,1712163038398,"fUSD",-395.71,0.00023599,2,"2024-04-03T16:50:38.398",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411612,1712163038407,"fUSD",-395.71,0.00023605,2,"2024-04-03T16:50:38.407",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411613,1712163038416,"fUSD",-395.71,0.00023611,2,"2024-04-03T16:50:38.416",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411614,1712163038425,"fUSD",-238.24,0.00023611,2,"2024-04-03T16:50:38.425",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411615,1712163038434,"fUSD",-395.71,0.00023618,2,"2024-04-03T16:50:38.434",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411616,1712163038443,"fUSD",-395.71,0.00023624,2,"2024-04-03T16:50:38.443",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411617,1712163038453,"fUSD",-395.71,0.0002363,2,"2024-04-03T16:50:38.453",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411618,1712163038462,"fUSD",-395.71,0.00023636,2,"2024-04-03T16:50:38.462",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411619,1712163038470,"fUSD",-395.71,0.00023642,2,"2024-04-03T16:50:38.470",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411620,1712163038480,"fUSD",-395.71,0.00023649,2,"2024-04-03T16:50:38.480",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411621,1712163038488,"fUSD",-395.71,0.00023655,2,"2024-04-03T16:50:38.488",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411622,1712163038497,"fUSD",-395.71,0.00023661,2,"2024-04-03T16:50:38.497",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411623,1712163038506,"fUSD",-395.71,0.00023667,2,"2024-04-03T16:50:38.506",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411625,1712163038515,"fUSD",-395.71,0.00023674,2,"2024-04-03T16:50:38.515",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411627,1712163038524,"fUSD",-395.71,0.0002368,2,"2024-04-03T16:50:38.524",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411629,1712163038533,"fUSD",-395.71,0.00023686,2,"2024-04-03T16:50:38.533",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411631,1712163038542,"fUSD",-395.71,0.00023692,2,"2024-04-03T16:50:38.542",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411633,1712163038550,"fUSD",-395.71,0.00023698,2,"2024-04-03T16:50:38.550",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411635,1712163038560,"fUSD",-742.23,0.00023701,2,"2024-04-03T16:50:38.560",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411637,1712163038569,"fUSD",-395.71,0.00023705,2,"2024-04-03T16:50:38.569",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411639,1712163038578,"fUSD",-395.71,0.00023711,2,"2024-04-03T16:50:38.578",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411641,1712163038587,"fUSD",-188.42,0.00023817,2,"2024-04-03T16:50:38.587",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411643,1712163038596,"fUSD",-157.1,0.00023829,2,"2024-04-03T16:50:38.596",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411645,1712163038605,"fUSD",-162.33,0.00023877,2,"2024-04-03T16:50:38.605",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411647,1712163038614,"fUSD",-413.67010094,0.00023967,2,"2024-04-03T16:50:38.614",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411649,1712163038623,"fUSD",-1095.29509067,0.00023982,2,"2024-04-03T16:50:38.623",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411650,1712163038632,"fUSD",-9752.90186025,0.00023982,2,"2024-04-03T16:50:38.632",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411651,1712163038641,"fUSD",-13593.24005819,0.00023998,2,"2024-04-03T16:50:38.641",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411652,1712163038651,"fUSD",-353.67563776,0.00023999,2,"2024-04-03T16:50:38.651",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411659,1712163040386,"fUSD",-146.32436224,0.00023999,2,"2024-04-03T16:50:40.386",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411660,1712163040396,"fUSD",-502.75415881,0.00023999,2,"2024-04-03T16:50:40.396",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411661,1712163040405,"fUSD",-15528.32144927,0.00024,2,"2024-04-03T16:50:40.405",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411662,1712163040417,"fUSD",-2296.57522656,0.00024,2,"2024-04-03T16:50:40.417",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411663,1712163040428,"fUSD",-337.13750067,0.00024,2,"2024-04-03T16:50:40.428",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411665,1712163040451,"fUSD",-66398.40461096,0.00024,2,"2024-04-03T16:50:40.451",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411675,1712163043322,"fUSD",-1472.0172792,0.00024,2,"2024-04-03T16:50:43.322",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411676,1712163043433,"fUSD",-870.49805174,0.00024,2,"2024-04-03T16:50:43.433",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411677,1712163043445,"fUSD",-49766.55333,0.00024,2,"2024-04-03T16:50:43.445",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411695,1712163046098,"fUSD",-181.81632134,0.00023998,2,"2024-04-03T16:50:46.098",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411696,1712163046110,"fUSD",-3723.80515066,0.00024,2,"2024-04-03T16:50:46.110",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411697,1712163046316,"fUSD",-254902.67710092,0.00024,2,"2024-04-03T16:50:46.316",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411702,1712163048155,"fUSD",244.04,0.0002399,3,"2024-04-03T16:50:48.155",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411703,1712163066164,"fUSD",706.60474076,0.000209,2,"2024-04-03T16:51:06.164",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411712,1712163255188,"fUSD",156.6979148,0.00022,2,"2024-04-03T16:54:15.188",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411713,1712163312517,"fUSD",894.35,0.00021449,2,"2024-04-03T16:55:12.517",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411715,1712163610072,"fUSD",647.96,0.00024164,14,"2024-04-03T17:00:10.072",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411716,1712163724548,"fUSD",1175.58059287,0.00021,3,"2024-04-03T17:02:04.548",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411717,1712163724573,"fUSD",74.41940713,0.00021,3,"2024-04-03T17:02:04.573",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411718,1712163726199,"fUSD",1300.0,0.00023,3,"2024-04-03T17:02:06.199",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411719,1712163754117,"fUSD",200.0,0.00022971,2,"2024-04-03T17:02:34.117",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411720,1712163765354,"fUSD",188.42,0.00022967,2,"2024-04-03T17:02:45.354",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411721,1712163771373,"fUSD",312.28,0.00022945,2,"2024-04-03T17:02:51.373",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411722,1712163797802,"fUSD",849.63,0.00021047,2,"2024-04-03T17:03:17.802",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411723,1712163854227,"fUSD",522.0,0.0003111,60,"2024-04-03T17:04:14.227",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411724,1712163976079,"fUSD",392.200373,0.00023,2,"2024-04-03T17:06:16.079",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411738,1712164232625,"fUSD",-155.0,0.00023015,2,"2024-04-03T17:10:32.625",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411739,1712164232635,"fUSD",-1831.08292,0.00023015,2,"2024-04-03T17:10:32.635",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411749,1712164238522,"fUSD",-3121.32608936,0.00023015,2,"2024-04-03T17:10:38.522",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411750,1712164238534,"fUSD",-252.18,0.00023015,2,"2024-04-03T17:10:38.534",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411754,1712164240289,"fUSD",-753.51188437,0.00023015,2,"2024-04-03T17:10:40.289",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411755,1712164240299,"fUSD",-425.25543148,0.00023015,2,"2024-04-03T17:10:40.299",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411756,1712164240311,"fUSD",-3762.38720856,0.00023015,2,"2024-04-03T17:10:40.311",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411757,1712164240321,"fUSD",-3371.17322236,0.00023016,2,"2024-04-03T17:10:40.321",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411758,1712164240331,"fUSD",-2985.41334665,0.00023016,2,"2024-04-03T17:10:40.331",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411759,1712164240341,"fUSD",-5370.58202625,0.00023017,2,"2024-04-03T17:10:40.341",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411760,1712164240350,"fUSD",-150.0,0.0002302,2,"2024-04-03T17:10:40.350",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411761,1712164240359,"fUSD",-872.0,0.00023173,2,"2024-04-03T17:10:40.359",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411762,1712164240371,"fUSD",-6185.55,0.00023236,2,"2024-04-03T17:10:40.371",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411763,1712164240382,"fUSD",-1776.68,0.00023237,2,"2024-04-03T17:10:40.382",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411764,1712164240392,"fUSD",-164.55,0.00023261,2,"2024-04-03T17:10:40.392",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411765,1712164240401,"fUSD",-780.43,0.00023266,2,"2024-04-03T17:10:40.401",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411766,1712164240411,"fUSD",-160.0,0.00023281,2,"2024-04-03T17:10:40.411",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411767,1712164240420,"fUSD",-1023.03,0.00023289,2,"2024-04-03T17:10:40.420",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411768,1712164240429,"fUSD",-849.63,0.00023311,2,"2024-04-03T17:10:40.429",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411769,1712164240439,"fUSD",-150.72,0.00023339,2,"2024-04-03T17:10:40.439",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411770,1712164240449,"fUSD",-150.72,0.00023362,2,"2024-04-03T17:10:40.449",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411771,1712164240459,"fUSD",-150.72,0.00023386,2,"2024-04-03T17:10:40.459",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411772,1712164240468,"fUSD",-150.72,0.00023409,2,"2024-04-03T17:10:40.468",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411773,1712164240477,"fUSD",-168.01,0.0002341,2,"2024-04-03T17:10:40.477",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411774,1712164240486,"fUSD",-150.72,0.00023432,2,"2024-04-03T17:10:40.486",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411775,1712164240497,"fUSD",-150.72,0.00023456,2,"2024-04-03T17:10:40.497",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411776,1712164240507,"fUSD",-369.15,0.00023474,2,"2024-04-03T17:10:40.507",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411777,1712164240516,"fUSD",-167.481443,0.00023562,2,"2024-04-03T17:10:40.516",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411778,1712164240525,"fUSD",-292.05,0.000237,2,"2024-04-03T17:10:40.525",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411779,1712164240534,"fUSD",-150.0,0.000237,2,"2024-04-03T17:10:40.534",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411780,1712164240545,"fUSD",-424.56,0.000237,2,"2024-04-03T17:10:40.545",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411781,1712164240554,"fUSD",-904.55,0.000237,2,"2024-04-03T17:10:40.554",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411782,1712164240563,"fUSD",-161.88,0.000237,2,"2024-04-03T17:10:40.563",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411783,1712164240572,"fUSD",-150.0,0.000237,2,"2024-04-03T17:10:40.572",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411784,1712164240581,"fUSD",-904.55,0.000237,2,"2024-04-03T17:10:40.581",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411785,1712164240591,"fUSD",-172.88,0.000237,2,"2024-04-03T17:10:40.591",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411786,1712164240600,"fUSD",-150.0,0.000237,2,"2024-04-03T17:10:40.600",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411787,1712164240610,"fUSD",-519.19,0.000237,2,"2024-04-03T17:10:40.610",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411788,1712164240619,"fUSD",-416.91,0.00023895,2,"2024-04-03T17:10:40.619",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411789,1712164240628,"fUSD",-537.18499052,0.00023897,2,"2024-04-03T17:10:40.628",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411790,1712164240637,"fUSD",-1457.8093123,0.00023966,2,"2024-04-03T17:10:40.637",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411791,1712164240647,"fUSD",-150.0,0.00023978,2,"2024-04-03T17:10:40.647",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411792,1712164240656,"fUSD",-461.40581757,0.00023998,2,"2024-04-03T17:10:40.656",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411793,1712164240666,"fUSD",-1072.83107743,0.00023998,2,"2024-04-03T17:10:40.666",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411794,1712164240681,"fUSD",-21317.25872276,0.00023998,2,"2024-04-03T17:10:40.681",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411795,1712164240691,"fUSD",-1301.22296171,0.00023998,2,"2024-04-03T17:10:40.691",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411796,1712164240701,"fUSD",-679.96641741,0.00023998,2,"2024-04-03T17:10:40.701",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411797,1712164240710,"fUSD",-3529.68208216,0.00023998,2,"2024-04-03T17:10:40.710",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411798,1712164240719,"fUSD",-160.44483625,0.00023998,2,"2024-04-03T17:10:40.719",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411799,1712164240729,"fUSD",-205.06550797,0.00023998,2,"2024-04-03T17:10:40.729",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411800,1712164240738,"fUSD",-166.30362557,0.00023999,2,"2024-04-03T17:10:40.738",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411801,1712164240747,"fUSD",-356.55867286,0.00023999,2,"2024-04-03T17:10:40.747",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411802,1712164240756,"fUSD",-859.7825176,0.00023999,2,"2024-04-03T17:10:40.756",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411803,1712164240765,"fUSD",-155.0,0.00023999,2,"2024-04-03T17:10:40.765",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411804,1712164240774,"fUSD",-7269.83933169,0.00023999,2,"2024-04-03T17:10:40.774",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411805,1712164240783,"fUSD",-288.78631624,0.00023999,2,"2024-04-03T17:10:40.783",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411806,1712164240792,"fUSD",-500.29858769,0.00023999,2,"2024-04-03T17:10:40.792",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411807,1712164240801,"fUSD",-3000.0,0.00024,2,"2024-04-03T17:10:40.801",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411808,1712164240810,"fUSD",-348.46,0.00024,2,"2024-04-03T17:10:40.810",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411809,1712164240819,"fUSD",-6564.43792115,0.00024003,2,"2024-04-03T17:10:40.819",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411810,1712164240831,"fUSD",-17722.11823642,0.00024003,2,"2024-04-03T17:10:40.831",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411811,1712164240840,"fUSD",-168.01,0.0002402,2,"2024-04-03T17:10:40.840",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411812,1712164240849,"fUSD",-166.62,0.00024181,2,"2024-04-03T17:10:40.849",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411813,1712164240858,"fUSD",-167.481443,0.00024384,2,"2024-04-03T17:10:40.858",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411814,1712164240867,"fUSD",-155.40919717,0.00024401,2,"2024-04-03T17:10:40.867",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411815,1712164240876,"fUSD",-586.95984484,0.00024401,2,"2024-04-03T17:10:40.876",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411816,1712164240885,"fUSD",-1310.30632978,0.000245,2,"2024-04-03T17:10:40.885",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411817,1712164240894,"fUSD",-8777.61167427,0.00024591,2,"2024-04-03T17:10:40.894",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411818,1712164240903,"fUSD",-8789.73290421,0.000246,2,"2024-04-03T17:10:40.903",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411819,1712164240914,"fUSD",-391.86277295,0.000246,2,"2024-04-03T17:10:40.914",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411820,1712164240972,"fUSD",-254.21622355,0.000246,2,"2024-04-03T17:10:40.972",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411822,1712164243447,"fUSD",-5969.39949487,0.000246,2,"2024-04-03T17:10:43.447",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411823,1712164243461,"fUSD",-3357.34175925,0.000246,2,"2024-04-03T17:10:43.461",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411824,1712164243473,"fUSD",-1154.03474517,0.000246,2,"2024-04-03T17:10:43.473",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411825,1712164243482,"fUSD",-168.01,0.0002463,2,"2024-04-03T17:10:43.482",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411826,1712164243491,"fUSD",-3023.78592197,0.00024691,2,"2024-04-03T17:10:43.491",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411827,1712164243501,"fUSD",-500.0,0.000247,2,"2024-04-03T17:10:43.501",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411828,1712164243510,"fUSD",-1142.3649334,0.000247,2,"2024-04-03T17:10:43.510",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411829,1712164243521,"fUSD",-7336.39883309,0.000247,2,"2024-04-03T17:10:43.521",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411830,1712164243559,"fUSD",-926.67577246,0.000247,2,"2024-04-03T17:10:43.559",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411831,1712164243570,"fUSD",-3282.23087191,0.000247,2,"2024-04-03T17:10:43.570",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411832,1712164243611,"fUSD",-3371.15228914,0.000247,2,"2024-04-03T17:10:43.611",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411833,1712164243620,"fUSD",-300.0,0.00024716,2,"2024-04-03T17:10:43.620",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411834,1712164243630,"fUSD",-150.0,0.00024728,2,"2024-04-03T17:10:43.630",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411835,1712164243639,"fUSD",-300.0,0.00024734,2,"2024-04-03T17:10:43.639",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411836,1712164243648,"fUSD",-300.0,0.00024739,2,"2024-04-03T17:10:43.648",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411837,1712164243657,"fUSD",-1179.0,0.00024748,2,"2024-04-03T17:10:43.657",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411838,1712164243666,"fUSD",-4640.0,0.00024748,2,"2024-04-03T17:10:43.666",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411839,1712164243675,"fUSD",-150.0,0.00024791,2,"2024-04-03T17:10:43.675",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411840,1712164243684,"fUSD",-150.0,0.00024791,2,"2024-04-03T17:10:43.684",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411841,1712164243693,"fUSD",-150.0,0.00024798,2,"2024-04-03T17:10:43.693",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411842,1712164243702,"fUSD",-150.0,0.00024822,2,"2024-04-03T17:10:43.702",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411843,1712164243711,"fUSD",-150.0,0.00024826,2,"2024-04-03T17:10:43.711",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411844,1712164243720,"fUSD",-150.0,0.00024841,2,"2024-04-03T17:10:43.720",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411845,1712164243729,"fUSD",-329.42189758,0.0002487,2,"2024-04-03T17:10:43.729",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411846,1712164243739,"fUSD",-1004.02049979,0.0002488,2,"2024-04-03T17:10:43.739",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411847,1712164243749,"fUSD",-253.01480997,0.0002488,2,"2024-04-03T17:10:43.749",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411848,1712164243758,"fUSD",-253.01480994,0.00024885,2,"2024-04-03T17:10:43.758",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411849,1712164243767,"fUSD",-253.01480994,0.0002489,2,"2024-04-03T17:10:43.767",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411850,1712164243777,"fUSD",-253.01480994,0.00024895,2,"2024-04-03T17:10:43.777",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411851,1712164243786,"fUSD",-406.14776931,0.00024898,2,"2024-04-03T17:10:43.786",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411852,1712164243796,"fUSD",-294.95295843,0.00024898,2,"2024-04-03T17:10:43.796",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411853,1712164243807,"fUSD",-3641.40814063,0.00024898,2,"2024-04-03T17:10:43.807",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411854,1712164243816,"fUSD",-155.64136116,0.00024898,2,"2024-04-03T17:10:43.816",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411855,1712164243826,"fUSD",-311.32980376,0.00024898,2,"2024-04-03T17:10:43.826",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411856,1712164243836,"fUSD",-155.0,0.00024898,2,"2024-04-03T17:10:43.836",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411857,1712164243845,"fUSD",-156.57341488,0.00024898,3,"2024-04-03T17:10:43.845",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411858,1712164243855,"fUSD",-199.05657615,0.00024898,7,"2024-04-03T17:10:43.855",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411859,1712164243864,"fUSD",-155.0,0.00024898,2,"2024-04-03T17:10:43.864",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411860,1712164243873,"fUSD",-179.91249934,0.00024899,2,"2024-04-03T17:10:43.873",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411861,1712164243882,"fUSD",-706.51860579,0.00024899,2,"2024-04-03T17:10:43.882",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411862,1712164243891,"fUSD",-2938.61366437,0.00024899,2,"2024-04-03T17:10:43.891",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411884,1712164246304,"fUSD",-304.19719016,0.00024898,2,"2024-04-03T17:10:46.304",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411885,1712164246314,"fUSD",-156.24011391,0.00024898,2,"2024-04-03T17:10:46.314",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411886,1712164246324,"fUSD",-524.41611715,0.00024898,2,"2024-04-03T17:10:46.324",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411887,1712164246334,"fUSD",-208.81308963,0.00024898,2,"2024-04-03T17:10:46.334",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411888,1712164246344,"fUSD",-220.96640203,0.00024898,2,"2024-04-03T17:10:46.344",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411889,1712164246355,"fUSD",-196.44031226,0.00024898,2,"2024-04-03T17:10:46.355",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411890,1712164246365,"fUSD",-191.32292159,0.00024898,2,"2024-04-03T17:10:46.365",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411891,1712164246378,"fUSD",-3137.85921914,0.00024899,2,"2024-04-03T17:10:46.378",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411892,1712164246387,"fUSD",-202.99503572,0.00024899,2,"2024-04-03T17:10:46.387",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411893,1712164246397,"fUSD",-873.84382804,0.00024899,2,"2024-04-03T17:10:46.397",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411894,1712164246406,"fUSD",-150.01,0.00024899,2,"2024-04-03T17:10:46.406",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411895,1712164246416,"fUSD",-813.69518015,0.00024899,2,"2024-04-03T17:10:46.416",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411896,1712164246426,"fUSD",-3120.73825352,0.000249,2,"2024-04-03T17:10:46.426",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411897,1712164246442,"fUSD",-335.25000385,0.000249,2,"2024-04-03T17:10:46.442",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411898,1712164247163,"fUSD",-352.7727058,0.00023014,2,"2024-04-03T17:10:47.163",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411899,1712164274494,"fUSD",392.200373,0.00023,2,"2024-04-03T17:11:14.494",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411900,1712164292026,"fUSD",901.88,0.00022056,2,"2024-04-03T17:11:32.026",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411902,1712164383511,"fUSD",150.5,0.0002497,15,"2024-04-03T17:13:03.511",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411903,1712164384006,"fUSD",150.5,0.0002496,15,"2024-04-03T17:13:04.006",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411904,1712164384501,"fUSD",150.5,0.0002495,15,"2024-04-03T17:13:04.501",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411905,1712164512091,"fUSD",165.5544226,0.00023,2,"2024-04-03T17:15:12.091",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411906,1712164547606,"fUSD",236.84231271,0.00023,2,"2024-04-03T17:15:47.606",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411907,1712164547677,"fUSD",407.63765975,0.00023,2,"2024-04-03T17:15:47.677",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411908,1712164552813,"fUSD",199.60579167,0.00023,2,"2024-04-03T17:15:52.813",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411909,1712164553254,"fUSD",155.0,0.00023,2,"2024-04-03T17:15:53.254",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411910,1712164560055,"fUSD",193.70754222,0.00023,2,"2024-04-03T17:16:00.055",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411911,1712164624648,"fUSD",331.0,0.0002497,15,"2024-04-03T17:17:04.648",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411912,1712164625114,"fUSD",331.0,0.0002496,15,"2024-04-03T17:17:05.114",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411913,1712164627673,"fUSD",331.0,0.0002495,15,"2024-04-03T17:17:07.673",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411914,1712164864420,"fUSD",160.0,0.00022994,2,"2024-04-03T17:21:04.420",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411915,1712164864456,"fUSD",232.0,0.0002497,15,"2024-04-03T17:21:04.456",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411916,1712164865183,"fUSD",232.0,0.0002496,15,"2024-04-03T17:21:05.183",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411917,1712164865690,"fUSD",232.0,0.0002495,15,"2024-04-03T17:21:05.690",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411918,1712164903664,"fUSD",600.0,0.00027,28,"2024-04-03T17:21:43.664",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411919,1712164906179,"fUSD",856.78,0.00021064,2,"2024-04-03T17:21:46.179",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411920,1712164917063,"fUSD",-3371.17322236,0.00023005,2,"2024-04-03T17:21:57.063",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411921,1712164917089,"fUSD",-2716.90417569,0.00023006,2,"2024-04-03T17:21:57.089",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411922,1712164917113,"fUSD",-3561.58341955,0.00023014,2,"2024-04-03T17:21:57.113",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411923,1712164917137,"fUSD",-2410.34,0.00023049,2,"2024-04-03T17:21:57.137",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411924,1712164917160,"fUSD",-150.0,0.00023068,2,"2024-04-03T17:21:57.160",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411925,1712164917184,"fUSD",-1287.03,0.00023069,2,"2024-04-03T17:21:57.184",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411926,1712164917207,"fUSD",-1792.06,0.00023083,2,"2024-04-03T17:21:57.207",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411927,1712164917232,"fUSD",-200.0,0.00023109,2,"2024-04-03T17:21:57.232",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411928,1712164917255,"fUSD",-587.46,0.00023128,2,"2024-04-03T17:21:57.255",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411929,1712164917280,"fUSD",-200.0,0.00023135,2,"2024-04-03T17:21:57.280",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411930,1712164917304,"fUSD",-23900.0,0.00023157,2,"2024-04-03T17:21:57.304",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411931,1712164917327,"fUSD",-1782.49,0.00023157,2,"2024-04-03T17:21:57.327",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411932,1712164917351,"fUSD",-1480.56,0.00023206,2,"2024-04-03T17:21:57.351",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411933,1712164917376,"fUSD",-1909.38,0.00023231,2,"2024-04-03T17:21:57.376",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411934,1712164917402,"fUSD",-856.78,0.00023328,2,"2024-04-03T17:21:57.402",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411935,1712164917425,"fUSD",-3207.18,0.00023409,2,"2024-04-03T17:21:57.425",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411936,1712164917449,"fUSD",-500.0,0.00023479,2,"2024-04-03T17:21:57.449",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411937,1712164917472,"fUSD",-233.83,0.00023479,2,"2024-04-03T17:21:57.472",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411938,1712164917495,"fUSD",-12560.32,0.00023503,2,"2024-04-03T17:21:57.495",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411939,1712164917517,"fUSD",-500.0,0.00023503,2,"2024-04-03T17:21:57.517",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411940,1712164917542,"fUSD",-158.73,0.00023527,2,"2024-04-03T17:21:57.542",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411941,1712164917568,"fUSD",-150.0,0.00023539,2,"2024-04-03T17:21:57.568",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411942,1712164917590,"fUSD",-1436.32,0.00023553,2,"2024-04-03T17:21:57.590",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411943,1712164917613,"fUSD",-500.0,0.00023579,2,"2024-04-03T17:21:57.613",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411944,1712164917637,"fUSD",-29489.0,0.0002358,2,"2024-04-03T17:21:57.637",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411945,1712164917663,"fUSD",-904.0,0.0002363,2,"2024-04-03T17:21:57.663",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411946,1712164917686,"fUSD",-4166.49,0.00023667,2,"2024-04-03T17:21:57.686",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411947,1712164917711,"fUSD",-158.73,0.00023772,2,"2024-04-03T17:21:57.711",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411948,1712164917738,"fUSD",-167.06,0.00023917,2,"2024-04-03T17:21:57.738",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411949,1712164917765,"fUSD",-158.73,0.00024017,2,"2024-04-03T17:21:57.765",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411950,1712164917790,"fUSD",-1041.7,0.00024128,2,"2024-04-03T17:21:57.790",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411951,1712164917814,"fUSD",-158.73,0.00024262,2,"2024-04-03T17:21:57.814",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411952,1712164917839,"fUSD",-158.73,0.00024508,2,"2024-04-03T17:21:57.839",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411953,1712164917865,"fUSD",-5651.693,0.000246,2,"2024-04-03T17:21:57.865",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411954,1712164917893,"fUSD",-7899.85050687,0.00024653,2,"2024-04-03T17:21:57.893",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411955,1712164917921,"fUSD",-3595.54532764,0.00024653,2,"2024-04-03T17:21:57.921",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411956,1712164917949,"fUSD",-1041.6383,0.000247,2,"2024-04-03T17:21:57.949",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411957,1712164917974,"fUSD",-4932.1068,0.000247,2,"2024-04-03T17:21:57.974",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411958,1712164917999,"fUSD",-449.17905412,0.000247,2,"2024-04-03T17:21:57.999",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411959,1712164918025,"fUSD",-450.66010641,0.000247,2,"2024-04-03T17:21:58.025",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411960,1712164918051,"fUSD",-158.73,0.00024753,2,"2024-04-03T17:21:58.051",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411961,1712164918079,"fUSD",-152.34,0.00024769,2,"2024-04-03T17:21:58.079",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411962,1712164918106,"fUSD",-300.0,0.00024771,2,"2024-04-03T17:21:58.106",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411963,1712164918132,"fUSD",-164.6383037,0.00024798,2,"2024-04-03T17:21:58.132",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411964,1712164918158,"fUSD",-320.59518909,0.00024798,2,"2024-04-03T17:21:58.158",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411965,1712164918185,"fUSD",-272.59640357,0.00024798,2,"2024-04-03T17:21:58.185",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411966,1712164918210,"fUSD",-198.22248409,0.00024798,2,"2024-04-03T17:21:58.210",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411967,1712164918235,"fUSD",-268.14751702,0.00024798,2,"2024-04-03T17:21:58.235",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411968,1712164918260,"fUSD",-203.11203793,0.00024798,2,"2024-04-03T17:21:58.260",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411969,1712164918286,"fUSD",-155.49200959,0.00024799,2,"2024-04-03T17:21:58.286",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411970,1712164918461,"fUSD",-79496.01586365,0.00024799,2,"2024-04-03T17:21:58.461",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411971,1712164918526,"fUSD",-245000.0,0.000248,2,"2024-04-03T17:21:58.526",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411972,1712164918551,"fUSD",-100000.0,0.000248,2,"2024-04-03T17:21:58.551",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411973,1712164918575,"fUSD",-1000.0,0.000248,2,"2024-04-03T17:21:58.575",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411974,1712164918599,"fUSD",-1705.3199,0.000248,2,"2024-04-03T17:21:58.599",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411975,1712164918625,"fUSD",-212.0,0.00024804,2,"2024-04-03T17:21:58.625",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411976,1712164918649,"fUSD",-218.75195412,0.00024806,2,"2024-04-03T17:21:58.649",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411977,1712164918673,"fUSD",-300.0,0.00024831,2,"2024-04-03T17:21:58.673",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411978,1712164918697,"fUSD",-223.81801404,0.00024881,2,"2024-04-03T17:21:58.697",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411979,1712164918720,"fUSD",-532.4660618,0.00024883,2,"2024-04-03T17:21:58.720",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411980,1712164918742,"fUSD",-1096.31580174,0.00024883,2,"2024-04-03T17:21:58.742",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411981,1712164918765,"fUSD",-208.69298692,0.00024883,2,"2024-04-03T17:21:58.765",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411982,1712164918789,"fUSD",-376.41832226,0.00024883,2,"2024-04-03T17:21:58.789",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411983,1712164918813,"fUSD",-7356.8378564,0.00024891,2,"2024-04-03T17:21:58.813",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411984,1712164918837,"fUSD",-27550.4534585,0.00024891,2,"2024-04-03T17:21:58.837",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411985,1712164918862,"fUSD",-4732.4958008,0.00024891,2,"2024-04-03T17:21:58.862",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411986,1712164918887,"fUSD",-3976.6885938,0.00024891,2,"2024-04-03T17:21:58.887",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411987,1712164918911,"fUSD",-265.41538966,0.00024898,2,"2024-04-03T17:21:58.911",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411988,1712164918935,"fUSD",-230.710396,0.00024898,2,"2024-04-03T17:21:58.935",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411989,1712164918958,"fUSD",-155.0,0.00024898,2,"2024-04-03T17:21:58.958",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411990,1712164918982,"fUSD",-737.15155034,0.00024898,2,"2024-04-03T17:21:58.982",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411991,1712164919006,"fUSD",-557.00446148,0.00024898,2,"2024-04-03T17:21:59.006",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411992,1712164919029,"fUSD",-1636.19468283,0.00024898,2,"2024-04-03T17:21:59.029",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411993,1712164919053,"fUSD",-268.91317088,0.00024898,2,"2024-04-03T17:21:59.053",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411994,1712164919077,"fUSD",-1576.15203883,0.00024898,2,"2024-04-03T17:21:59.077",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411995,1712164919101,"fUSD",-217.28613312,0.00024898,2,"2024-04-03T17:21:59.101",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411996,1712164919124,"fUSD",-1496.70941468,0.00024898,2,"2024-04-03T17:21:59.124",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411997,1712164919148,"fUSD",-520.77623655,0.00024898,2,"2024-04-03T17:21:59.148",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411998,1712164919171,"fUSD",-767.30754426,0.00024898,2,"2024-04-03T17:21:59.171",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411999,1712164919194,"fUSD",-832.87825208,0.00024898,2,"2024-04-03T17:21:59.194",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412000,1712164919217,"fUSD",-214.69761119,0.00024898,2,"2024-04-03T17:21:59.217",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412001,1712164919240,"fUSD",-196.41457958,0.00024898,2,"2024-04-03T17:21:59.240",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412002,1712164919263,"fUSD",-718.89301559,0.00024898,2,"2024-04-03T17:21:59.263",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412003,1712164919287,"fUSD",-1425.41943008,0.00024898,2,"2024-04-03T17:21:59.287",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412004,1712164919312,"fUSD",-11826.44803425,0.00024898,2,"2024-04-03T17:21:59.312",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412005,1712164919337,"fUSD",-262.89580036,0.00024898,2,"2024-04-03T17:21:59.337",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412006,1712164919360,"fUSD",-155.0,0.00024898,2,"2024-04-03T17:21:59.360",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412007,1712164919385,"fUSD",-1427.7074258,0.00024898,2,"2024-04-03T17:21:59.385",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412008,1712164919409,"fUSD",-342.8148006,0.00024898,2,"2024-04-03T17:21:59.409",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412009,1712164919435,"fUSD",-160.1828942,0.00024898,2,"2024-04-03T17:21:59.435",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412010,1712164919459,"fUSD",-1000.0,0.00024899,2,"2024-04-03T17:21:59.459",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412011,1712164919484,"fUSD",-762.83923139,0.00024899,2,"2024-04-03T17:21:59.484",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412012,1712164919511,"fUSD",-165.97505883,0.00024899,2,"2024-04-03T17:21:59.511",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412013,1712164919536,"fUSD",-500.0,0.00024899,2,"2024-04-03T17:21:59.536",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412014,1712164919559,"fUSD",-283.79529727,0.00024899,2,"2024-04-03T17:21:59.559",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412015,1712164919586,"fUSD",-238.40860617,0.00024899,2,"2024-04-03T17:21:59.586",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412016,1712164919610,"fUSD",-607.0,0.000249,2,"2024-04-03T17:21:59.610",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412017,1712164919638,"fUSD",-571278.4105632,0.000249,2,"2024-04-03T17:21:59.638",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412018,1712164919663,"fUSD",-202.0,0.000249,2,"2024-04-03T17:21:59.663",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412019,1712164919687,"fUSD",-218.75195411,0.000249,2,"2024-04-03T17:21:59.687",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412020,1712164919711,"fUSD",-250000.0,0.000249,2,"2024-04-03T17:21:59.711",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412021,1712164919738,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:21:59.738",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412022,1712164919765,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:21:59.765",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412023,1712164919788,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:21:59.788",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412024,1712164919811,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:21:59.811",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412025,1712164919834,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:21:59.834",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412026,1712164919858,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:21:59.858",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412027,1712164919882,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:21:59.882",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412028,1712164919908,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:21:59.908",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412029,1712164919931,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:21:59.931",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412030,1712164919955,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:21:59.955",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412031,1712164919979,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:21:59.979",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412032,1712164920002,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.002",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412033,1712164920028,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.028",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412034,1712164920053,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.053",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412035,1712164920076,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.076",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412036,1712164920100,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.100",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412037,1712164920124,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.124",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412038,1712164920150,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.150",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412039,1712164920174,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.174",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412040,1712164920198,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.198",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412041,1712164920220,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.220",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412042,1712164920244,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.244",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412043,1712164920268,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.268",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412044,1712164920292,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.292",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412045,1712164920315,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.315",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412046,1712164920339,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.339",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412047,1712164920362,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.362",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412048,1712164920385,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.385",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412049,1712164920409,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.409",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412050,1712164920432,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.432",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412051,1712164920456,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.456",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412052,1712164920480,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.480",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412053,1712164920503,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.503",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412054,1712164920526,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.526",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412055,1712164920550,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.550",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412056,1712164920574,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.574",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412057,1712164920597,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.597",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412058,1712164920620,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.620",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412059,1712164920646,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.646",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412060,1712164920670,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.670",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412061,1712164920694,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.694",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412062,1712164920718,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.718",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412063,1712164920746,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.746",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412064,1712164920773,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.773",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412065,1712164920796,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.796",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412066,1712164920819,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.819",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412067,1712164920846,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.846",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412068,1712164920870,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.870",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412069,1712164920894,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.894",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412070,1712164920917,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:22:00.917",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412071,1712164920942,"fUSD",-300.0,0.00024925,2,"2024-04-03T17:22:00.942",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412072,1712164921151,"fUSD",-150.0,0.00024928,2,"2024-04-03T17:22:01.151",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412073,1712164921177,"fUSD",-964.0,0.00024938,2,"2024-04-03T17:22:01.177",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412074,1712164921202,"fUSD",-459.0,0.00024938,2,"2024-04-03T17:22:01.202",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412075,1712164921226,"fUSD",-730.904,0.00024938,2,"2024-04-03T17:22:01.226",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412076,1712164921249,"fUSD",-150.0,0.00024938,2,"2024-04-03T17:22:01.249",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412077,1712164921274,"fUSD",-606.0,0.00024938,2,"2024-04-03T17:22:01.274",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412078,1712164921300,"fUSD",-812.289,0.00024938,2,"2024-04-03T17:22:01.300",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412079,1712164921323,"fUSD",-282.045,0.00024938,2,"2024-04-03T17:22:01.323",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412080,1712164921349,"fUSD",-434.0,0.00024938,2,"2024-04-03T17:22:01.349",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412081,1712164921374,"fUSD",-150.0,0.00024938,2,"2024-04-03T17:22:01.374",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412082,1712164921397,"fUSD",-1464.0,0.00024938,2,"2024-04-03T17:22:01.397",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412083,1712164921421,"fUSD",-2986.0,0.00024938,2,"2024-04-03T17:22:01.421",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412084,1712164921444,"fUSD",-397.0,0.00024938,2,"2024-04-03T17:22:01.444",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412085,1712164921469,"fUSD",-1139.0,0.00024938,2,"2024-04-03T17:22:01.469",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412086,1712164921492,"fUSD",-279.084,0.00024938,2,"2024-04-03T17:22:01.492",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412087,1712164921515,"fUSD",-2428.0,0.00024938,2,"2024-04-03T17:22:01.515",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412088,1712164921539,"fUSD",-1629.0,0.00024938,2,"2024-04-03T17:22:01.539",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412089,1712164921564,"fUSD",-214.0,0.00024938,2,"2024-04-03T17:22:01.564",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412090,1712164921588,"fUSD",-206.0,0.00024938,2,"2024-04-03T17:22:01.588",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412091,1712164921611,"fUSD",-155.53166687,0.0002495,2,"2024-04-03T17:22:01.611",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412092,1712164921637,"fUSD",-166.62,0.00024954,2,"2024-04-03T17:22:01.637",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412093,1712164921663,"fUSD",-2000.0,0.0002497,2,"2024-04-03T17:22:01.663",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412094,1712164921687,"fUSD",-200.0,0.0002497,2,"2024-04-03T17:22:01.687",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412095,1712164921711,"fUSD",-2000.0,0.0002497,2,"2024-04-03T17:22:01.711",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412096,1712164921735,"fUSD",-200.0,0.0002497,2,"2024-04-03T17:22:01.735",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412097,1712164921761,"fUSD",-7474.77182007,0.00024978,2,"2024-04-03T17:22:01.761",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412098,1712164921786,"fUSD",-234.89503208,0.00024979,2,"2024-04-03T17:22:01.786",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412099,1712164921810,"fUSD",-216.49146301,0.0002498,2,"2024-04-03T17:22:01.810",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412100,1712164921834,"fUSD",-501286.82196748,0.0002498,2,"2024-04-03T17:22:01.834",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412101,1712164998201,"fUSD",1470.2605335,0.00024,3,"2024-04-03T17:23:18.201",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412102,1712165025852,"fUSD",-6855.2803,0.00023567,2,"2024-04-03T17:23:45.852",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412103,1712165025875,"fUSD",-164.55,0.00024562,2,"2024-04-03T17:23:45.875",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412104,1712165025897,"fUSD",-2500.0,0.00024699,2,"2024-04-03T17:23:45.897",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412105,1712165025919,"fUSD",-65170.7498403,0.00024891,2,"2024-04-03T17:23:45.919",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412106,1712165025942,"fUSD",-354.97737452,0.000249,2,"2024-04-03T17:23:45.942",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412107,1712165025966,"fUSD",-730.87720116,0.000249,2,"2024-04-03T17:23:45.966",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412108,1712165025989,"fUSD",-64174.6792171,0.00024972,2,"2024-04-03T17:23:45.989",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412109,1712165026011,"fUSD",-8392.4954166,0.00024972,2,"2024-04-03T17:23:46.011",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412110,1712165026035,"fUSD",-337.54766861,0.00024978,2,"2024-04-03T17:23:46.035",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412111,1712165026057,"fUSD",-252.18,0.00024978,2,"2024-04-03T17:23:46.057",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412112,1712165026080,"fUSD",-330.00215827,0.00024979,2,"2024-04-03T17:23:46.080",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412113,1712165026103,"fUSD",-715.16177943,0.00024979,2,"2024-04-03T17:23:46.103",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412114,1712165026126,"fUSD",-543.0,0.0002498,2,"2024-04-03T17:23:46.126",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412115,1712165026150,"fUSD",-141899.08215039,0.0002498,2,"2024-04-03T17:23:46.150",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412116,1712165026172,"fUSD",-435532.51493524,0.0002498,2,"2024-04-03T17:23:46.172",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412117,1712165026193,"fUSD",-25798.7173092,0.00024983,2,"2024-04-03T17:23:46.193",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412118,1712165026215,"fUSD",-4431.5902646,0.00024983,2,"2024-04-03T17:23:46.215",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412119,1712165026238,"fUSD",-3728.1287802,0.00024983,2,"2024-04-03T17:23:46.238",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412120,1712165026260,"fUSD",-61239.2535184,0.00024983,2,"2024-04-03T17:23:46.260",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412121,1712165026283,"fUSD",-560.6155768,0.00024989,2,"2024-04-03T17:23:46.283",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412122,1712165026304,"fUSD",-2797.33785842,0.0002499,2,"2024-04-03T17:23:46.304",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412123,1712165026327,"fUSD",-307.2511322,0.00024998,2,"2024-04-03T17:23:46.327",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412124,1712165026349,"fUSD",-189.82108161,0.00024998,2,"2024-04-03T17:23:46.349",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412125,1712165026371,"fUSD",-200.0,0.00024998,2,"2024-04-03T17:23:46.371",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412126,1712165026393,"fUSD",-194.8423167,0.00025,2,"2024-04-03T17:23:46.393",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412127,1712165026415,"fUSD",-1172599.34412025,0.00025,2,"2024-04-03T17:23:46.415",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412128,1712165032448,"fUSD",-1041.84208935,0.00023566,2,"2024-04-03T17:23:52.448",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412129,1712165032471,"fUSD",-670.46416821,0.00024999,2,"2024-04-03T17:23:52.471",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412130,1712165032494,"fUSD",-245959.56043284,0.00025,2,"2024-04-03T17:23:52.494",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412131,1712165032515,"fUSD",-2000.0,0.00025,2,"2024-04-03T17:23:52.515",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412132,1712165032537,"fUSD",-791981.52916472,0.00025,2,"2024-04-03T17:23:52.537",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412133,1712165032561,"fUSD",-179817.99364394,0.00025,2,"2024-04-03T17:23:52.561",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412134,1712165032583,"fUSD",-156.54568019,0.00025,2,"2024-04-03T17:23:52.583",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412135,1712165032607,"fUSD",-155.0,0.00025,2,"2024-04-03T17:23:52.607",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412136,1712165032629,"fUSD",-2600.3152557,0.00025,2,"2024-04-03T17:23:52.629",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412137,1712165032652,"fUSD",-155.0,0.00025,2,"2024-04-03T17:23:52.652",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412138,1712165032674,"fUSD",-253.24361536,0.00025,2,"2024-04-03T17:23:52.674",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412139,1712165032697,"fUSD",-775208.50594969,0.00025,2,"2024-04-03T17:23:52.697",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412140,1712165036783,"fUSD",-628.5601577,0.00024999,2,"2024-04-03T17:23:56.783",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412141,1712165036807,"fUSD",-563286.9903044,0.00025,2,"2024-04-03T17:23:56.807",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412142,1712165036831,"fUSD",-170176.61118652,0.00025,2,"2024-04-03T17:23:56.831",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412143,1712165036853,"fUSD",-403.0,0.00025,2,"2024-04-03T17:23:56.853",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412144,1712165036876,"fUSD",-1255.48,0.00025,2,"2024-04-03T17:23:56.876",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412145,1712165036901,"fUSD",-1110.72,0.00025,2,"2024-04-03T17:23:56.901",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412146,1712165036923,"fUSD",-1393.03,0.00025,2,"2024-04-03T17:23:56.923",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412147,1712165036948,"fUSD",-1052471.55029277,0.00025,2,"2024-04-03T17:23:56.948",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412148,1712165036971,"fUSD",-209274.05805861,0.00025,2,"2024-04-03T17:23:56.971",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412149,1712165058338,"fUSD",399.42843147,0.00024,4,"2024-04-03T17:24:18.338",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412150,1712165099003,"fUSD",-1000.0,0.00024699,2,"2024-04-03T17:24:59.003",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412151,1712165099024,"fUSD",-250.94554818,0.000249,2,"2024-04-03T17:24:59.024",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412152,1712165099045,"fUSD",-715.16177943,0.00024999,2,"2024-04-03T17:24:59.045",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412153,1712165099066,"fUSD",-14033.89267239,0.00025,2,"2024-04-03T17:24:59.066",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412154,1712165152332,"fUSD",-1350.0,0.00025,3,"2024-04-03T17:25:52.332",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412155,1712165152357,"fUSD",-1400.0,0.00027,3,"2024-04-03T17:25:52.357",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412156,1712165152379,"fUSD",-480.0,0.00027,10,"2024-04-03T17:25:52.379",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412157,1712165152401,"fUSD",-210.550743,0.00027397,7,"2024-04-03T17:25:52.401",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412158,1712165152422,"fUSD",-210.550743,0.00027397,7,"2024-04-03T17:25:52.422",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412159,1712165152444,"fUSD",-210.550743,0.00027397,7,"2024-04-03T17:25:52.444",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412160,1712165152468,"fUSD",-210.550743,0.00027397,7,"2024-04-03T17:25:52.468",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412161,1712165152489,"fUSD",-210.550743,0.00027397,7,"2024-04-03T17:25:52.489",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412162,1712165152511,"fUSD",-210.550743,0.00027397,7,"2024-04-03T17:25:52.511",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412163,1712165152533,"fUSD",-210.550743,0.00027397,7,"2024-04-03T17:25:52.533",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412164,1712165152555,"fUSD",-210.550743,0.00027397,7,"2024-04-03T17:25:52.555",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412165,1712165152576,"fUSD",-210.550743,0.00027397,7,"2024-04-03T17:25:52.576",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412166,1712165152600,"fUSD",-210.550743,0.00027397,7,"2024-04-03T17:25:52.600",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412167,1712165152621,"fUSD",-210.550743,0.00027397,7,"2024-04-03T17:25:52.621",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412168,1712165152645,"fUSD",-210.550743,0.00027397,7,"2024-04-03T17:25:52.645",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412169,1712165152667,"fUSD",-2956.4009,0.00027397,7,"2024-04-03T17:25:52.667",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412170,1712165152691,"fUSD",-600.0,0.00028,29,"2024-04-03T17:25:52.691",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412171,1712165152715,"fUSD",-600.0,0.00029,30,"2024-04-03T17:25:52.715",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412172,1712165152736,"fUSD",-1450.0,0.00029,3,"2024-04-03T17:25:52.736",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412173,1712165152759,"fUSD",-440.96392074,0.000295,3,"2024-04-03T17:25:52.759",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412174,1712165152781,"fUSD",-405.14841286,0.0003,4,"2024-04-03T17:25:52.781",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412175,1712165152803,"fUSD",-14237.09636671,0.0003,4,"2024-04-03T17:25:52.803",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412176,1712165152842,"fUSD",-156.36941219,0.0003,4,"2024-04-03T17:25:52.842",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412177,1712165152885,"fUSD",-155.0,0.0003,4,"2024-04-03T17:25:52.885",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412178,1712165152929,"fUSD",-366.69768378,0.0003,4,"2024-04-03T17:25:52.929",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412179,1712165152974,"fUSD",-600.0,0.0003,31,"2024-04-03T17:25:52.974",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412180,1712165153009,"fUSD",-210.550743,0.0003,7,"2024-04-03T17:25:53.009",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412181,1712165153030,"fUSD",-210.550743,0.0003,7,"2024-04-03T17:25:53.030",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412182,1712165153053,"fUSD",-19289.64853053,0.0003,4,"2024-04-03T17:25:53.053",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412183,1712165153074,"fUSD",-155.0,0.00030194,4,"2024-04-03T17:25:53.074",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412184,1712165153094,"fUSD",-155.0,0.00030195,4,"2024-04-03T17:25:53.094",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412185,1712165153118,"fUSD",-489.98833825,0.00031,4,"2024-04-03T17:25:53.118",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412186,1712165153140,"fUSD",-150.0,0.00031,3,"2024-04-03T17:25:53.140",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412187,1712165153163,"fUSD",-600.0,0.00031,32,"2024-04-03T17:25:53.163",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412188,1712165153186,"fUSD",-1500.0,0.00031,3,"2024-04-03T17:25:53.186",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412189,1712165153215,"fUSD",-150.0,0.00032,5,"2024-04-03T17:25:53.215",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412190,1712165153238,"fUSD",-600.0,0.00032,33,"2024-04-03T17:25:53.238",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412191,1712165153259,"fUSD",-853.02669554,0.00032,4,"2024-04-03T17:25:53.259",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412192,1712165153281,"fUSD",-163.0,0.0003217,15,"2024-04-03T17:25:53.281",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412193,1712165153304,"fUSD",-307.2511322,0.00032176,4,"2024-04-03T17:25:53.304",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412194,1712165153326,"fUSD",-978.49438987,0.00032176,4,"2024-04-03T17:25:53.326",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412195,1712165153348,"fUSD",-330.00215827,0.00032176,4,"2024-04-03T17:25:53.348",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412196,1712165153371,"fUSD",-337.54766861,0.00032176,4,"2024-04-03T17:25:53.371",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412197,1712165153392,"fUSD",-189.82108161,0.00032176,4,"2024-04-03T17:25:53.392",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412198,1712165153415,"fUSD",-560.6155768,0.00032176,4,"2024-04-03T17:25:53.415",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412199,1712165153437,"fUSD",-8486.75725736,0.00032176,4,"2024-04-03T17:25:53.437",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412200,1712165153459,"fUSD",-252.18,0.00032176,4,"2024-04-03T17:25:53.459",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412201,1712165153482,"fUSD",-210.550743,0.00032178,7,"2024-04-03T17:25:53.482",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412202,1712165153504,"fUSD",-210.550743,0.00032178,7,"2024-04-03T17:25:53.504",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412203,1712165153526,"fUSD",-163.0,0.0003218,15,"2024-04-03T17:25:53.526",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412204,1712165153723,"fUSD",-163.0,0.0003219,15,"2024-04-03T17:25:53.723",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412205,1712165153746,"fUSD",-210.550743,0.00032197,7,"2024-04-03T17:25:53.746",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412206,1712165153768,"fUSD",-210.550743,0.00032197,7,"2024-04-03T17:25:53.768",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412207,1712165153791,"fUSD",-492.0,0.000322,5,"2024-04-03T17:25:53.791",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412208,1712165153813,"fUSD",-210.550743,0.000322,7,"2024-04-03T17:25:53.813",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412209,1712165153837,"fUSD",-210.550745,0.000322,7,"2024-04-03T17:25:53.837",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412210,1712165153860,"fUSD",-1004.02049968,0.00032418,4,"2024-04-03T17:25:53.860",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412211,1712165153883,"fUSD",-151.0,0.00032877,7,"2024-04-03T17:25:53.883",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412212,1712165153907,"fUSD",-151.0,0.00032877,7,"2024-04-03T17:25:53.907",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412213,1712165153930,"fUSD",-151.0,0.00032877,7,"2024-04-03T17:25:53.930",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412214,1712165153953,"fUSD",-151.0,0.00032877,7,"2024-04-03T17:25:53.953",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412215,1712165153976,"fUSD",-151.0,0.00032877,7,"2024-04-03T17:25:53.976",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412216,1712165153999,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:53.999",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412217,1712165154021,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.021",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412218,1712165154043,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.043",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412219,1712165154065,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.065",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412220,1712165154087,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.087",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412221,1712165154109,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.109",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412222,1712165154130,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.130",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412223,1712165154152,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.152",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412224,1712165154174,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.174",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412225,1712165154196,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.196",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412226,1712165154220,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.220",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412227,1712165154241,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.241",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412228,1712165154263,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.263",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412229,1712165154285,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.285",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412230,1712165154309,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.309",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412231,1712165154331,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.331",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412232,1712165154354,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.354",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412233,1712165154377,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.377",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412234,1712165154400,"fUSD",-844.926091,0.00032877,7,"2024-04-03T17:25:54.400",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412235,1712165154422,"fUSD",-844.926098,0.00032877,7,"2024-04-03T17:25:54.422",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412236,1712165154443,"fUSD",-228.26966719,0.000329,30,"2024-04-03T17:25:54.443",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412237,1712165154466,"fUSD",-287.62,0.00033,6,"2024-04-03T17:25:54.466",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412238,1712165154491,"fUSD",-1550.0,0.00033,3,"2024-04-03T17:25:54.491",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412239,1712165154513,"fUSD",-600.0,0.00033,34,"2024-04-03T17:25:54.513",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412240,1712165154537,"fUSD",-1004.02049968,0.00033675,5,"2024-04-03T17:25:54.537",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412241,1712165154559,"fUSD",-600.0,0.00034,35,"2024-04-03T17:25:54.559",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412242,1712165154581,"fUSD",-9053.58976532,0.000348,4,"2024-04-03T17:25:54.581",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412243,1712165154603,"fUSD",-1004.02049968,0.00034931,7,"2024-04-03T17:25:54.603",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412244,1712165154629,"fUSD",-16915.89968089,0.00035,4,"2024-04-03T17:25:54.629",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412245,1712165154652,"fUSD",-1281.21723531,0.00035,4,"2024-04-03T17:25:54.652",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412246,1712165154674,"fUSD",-806.0,0.00035,8,"2024-04-03T17:25:54.674",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412247,1712165154696,"fUSD",-600.0,0.00035,36,"2024-04-03T17:25:54.696",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412248,1712165154720,"fUSD",-1600.0,0.00035,3,"2024-04-03T17:25:54.720",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412249,1712165154741,"fUSD",-2500.0,0.00035,7,"2024-04-03T17:25:54.741",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412250,1712165154766,"fUSD",-268.040401,0.00035798,22,"2024-04-03T17:25:54.766",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412251,1712165154787,"fUSD",-1000.0,0.00036,3,"2024-04-03T17:25:54.787",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412252,1712165154808,"fUSD",-600.0,0.00036,37,"2024-04-03T17:25:54.808",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412253,1712165154831,"fUSD",-1004.02049968,0.00036187,9,"2024-04-03T17:25:54.831",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412254,1712165154855,"fUSD",-157.040401,0.00036198,23,"2024-04-03T17:25:54.855",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412255,1712165154880,"fUSD",-157.040401,0.00036498,24,"2024-04-03T17:25:54.880",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412256,1712165154904,"fUSD",-157.040401,0.00036798,25,"2024-04-03T17:25:54.904",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412257,1712165154926,"fUSD",-600.0,0.00037,38,"2024-04-03T17:25:54.926",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412258,1712165154949,"fUSD",-1650.0,0.00037,3,"2024-04-03T17:25:54.949",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412259,1712165154974,"fUSD",-157.040401,0.00037198,26,"2024-04-03T17:25:54.974",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412260,1712165154997,"fUSD",-1255.48,0.000372,7,"2024-04-03T17:25:54.997",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412261,1712165155021,"fUSD",-1004.02049968,0.00037444,10,"2024-04-03T17:25:55.021",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412262,1712165155045,"fUSD",-157.040401,0.00037498,27,"2024-04-03T17:25:55.045",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412263,1712165155069,"fUSD",-152.0,0.00037716,3,"2024-04-03T17:25:55.069",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412264,1712165155096,"fUSD",-157.040401,0.00037798,27,"2024-04-03T17:25:55.096",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412265,1712165155118,"fUSD",-2100.0,0.00038,7,"2024-04-03T17:25:55.118",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412266,1712165155140,"fUSD",-1000.0,0.00038,5,"2024-04-03T17:25:55.140",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412267,1712165155162,"fUSD",-156.58470025,0.00038,4,"2024-04-03T17:25:55.162",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412268,1712165155184,"fUSD",-5272.88356785,0.00038,120,"2024-04-03T17:25:55.184",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412269,1712165155208,"fUSD",-600.0,0.00038,39,"2024-04-03T17:25:55.208",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412270,1712165155235,"fUSD",-1064.34,0.00038027,15,"2024-04-03T17:25:55.235",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412271,1712165155258,"fUSD",-200.0,0.00038164,5,"2024-04-03T17:25:55.258",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412272,1712165155283,"fUSD",-157.040401,0.00038198,38,"2024-04-03T17:25:55.283",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412273,1712165155307,"fUSD",-157.040401,0.00038498,38,"2024-04-03T17:25:55.307",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412274,1712165155329,"fUSD",-858353.10306147,0.00038568,7,"2024-04-03T17:25:55.329",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412275,1712165160865,"fUSD",-921819.09398458,0.00038568,7,"2024-04-03T17:26:00.865",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412276,1712165160888,"fUSD",-150.0,0.00038673,120,"2024-04-03T17:26:00.888",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412277,1712165160910,"fUSD",-155.0,0.000387,4,"2024-04-03T17:26:00.910",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412278,1712165160935,"fUSD",-1004.02049968,0.000387,12,"2024-04-03T17:26:00.935",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412279,1712165160959,"fUSD",-163.0,0.00038738,15,"2024-04-03T17:26:00.959",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412280,1712165160984,"fUSD",-163.0,0.00038748,15,"2024-04-03T17:26:00.984",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412281,1712165161007,"fUSD",-163.0,0.00038748,15,"2024-04-03T17:26:01.007",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412282,1712165161031,"fUSD",-163.0,0.00038758,15,"2024-04-03T17:26:01.031",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412283,1712165161054,"fUSD",-163.0,0.00038758,15,"2024-04-03T17:26:01.054",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412284,1712165161077,"fUSD",-152.0,0.00038767,4,"2024-04-03T17:26:01.077",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412285,1712165161103,"fUSD",-157.040401,0.00038798,38,"2024-04-03T17:26:01.103",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412286,1712165161127,"fUSD",-4064.11230153,0.000389,15,"2024-04-03T17:26:01.127",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412287,1712165161151,"fUSD",-163.0,0.0003896,15,"2024-04-03T17:26:01.151",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412288,1712165161176,"fUSD",-163.0,0.0003897,15,"2024-04-03T17:26:01.176",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412289,1712165161205,"fUSD",-151.0,0.00038978,4,"2024-04-03T17:26:01.205",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412290,1712165161231,"fUSD",-71206.73281321,0.00039,5,"2024-04-03T17:26:01.231",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412291,1712165267621,"fUSD",-5000.0,0.0002488,2,"2024-04-03T17:27:47.621",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412292,1712165428769,"fUSD",863.07,0.00022524,2,"2024-04-03T17:30:28.769",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412302,1712165432433,"fUSD",-490.35265103,0.00024476,2,"2024-04-03T17:30:32.433",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412303,1712165432445,"fUSD",-288.33229645,0.00024476,2,"2024-04-03T17:30:32.445",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412304,1712165432454,"fUSD",-555.67741939,0.00024477,2,"2024-04-03T17:30:32.454",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412305,1712165432570,"fUSD",-3300.2072951,0.00024477,2,"2024-04-03T17:30:32.570",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412306,1712165432580,"fUSD",-936.0,0.00024478,2,"2024-04-03T17:30:32.580",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412307,1712165432589,"fUSD",-799.6905,0.0002475,2,"2024-04-03T17:30:32.589",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412308,1712165432598,"fUSD",-150.0,0.00024777,2,"2024-04-03T17:30:32.598",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412309,1712165432608,"fUSD",-217.28613312,0.00024778,2,"2024-04-03T17:30:32.608",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412310,1712165432618,"fUSD",-268.14751702,0.00024778,2,"2024-04-03T17:30:32.618",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412311,1712165432627,"fUSD",-1639.27200792,0.00024778,2,"2024-04-03T17:30:32.627",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412312,1712165432636,"fUSD",-863.07,0.00024788,2,"2024-04-03T17:30:32.636",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412313,1712165432648,"fUSD",-4072.94557277,0.000248,2,"2024-04-03T17:30:32.648",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412314,1712165432680,"fUSD",-858.16390953,0.000248,2,"2024-04-03T17:30:32.680",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412315,1712165432706,"fUSD",-4409.06155993,0.000248,2,"2024-04-03T17:30:32.706",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412316,1712165432721,"fUSD",-342.8148006,0.00024878,2,"2024-04-03T17:30:32.721",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412317,1712165432730,"fUSD",-196.41457958,0.00024878,2,"2024-04-03T17:30:32.730",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412318,1712165432740,"fUSD",-203.11203793,0.00024878,2,"2024-04-03T17:30:32.740",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412319,1712165432749,"fUSD",-238.40860617,0.00024878,2,"2024-04-03T17:30:32.749",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412320,1712165432759,"fUSD",-272.59640357,0.00024878,2,"2024-04-03T17:30:32.759",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412321,1712165432768,"fUSD",-160.1828942,0.00024878,2,"2024-04-03T17:30:32.768",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412322,1712165432778,"fUSD",-268.91317088,0.00024878,2,"2024-04-03T17:30:32.778",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412323,1712165432787,"fUSD",-832.87825208,0.00024879,2,"2024-04-03T17:30:32.787",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412324,1712165432797,"fUSD",-198.22248409,0.00024879,2,"2024-04-03T17:30:32.797",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412325,1712165432806,"fUSD",-214.69761119,0.00024879,2,"2024-04-03T17:30:32.806",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412326,1712165432815,"fUSD",-265.41538966,0.00024879,2,"2024-04-03T17:30:32.815",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412327,1712165432824,"fUSD",-155.0,0.00024879,2,"2024-04-03T17:30:32.824",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412328,1712165432834,"fUSD",-283.79529727,0.00024879,2,"2024-04-03T17:30:32.834",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412330,1712165432843,"fUSD",-737.15155034,0.00024879,2,"2024-04-03T17:30:32.843",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412333,1712165432852,"fUSD",-182379.3242,0.0002488,2,"2024-04-03T17:30:32.852",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412335,1712165432861,"fUSD",-499.99,0.0002488,2,"2024-04-03T17:30:32.861",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412338,1712165432870,"fUSD",-255.1913,0.000249,2,"2024-04-03T17:30:32.870",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412341,1712165432880,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:32.880",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412343,1712165432889,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:32.889",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412345,1712165432898,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:32.898",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412347,1712165432907,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:32.907",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412349,1712165432916,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:32.916",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412351,1712165432926,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:32.926",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412353,1712165432936,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:32.936",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412355,1712165432946,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:32.946",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412357,1712165432955,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:32.955",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412359,1712165432964,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:32.964",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412361,1712165432973,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:32.973",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412363,1712165432983,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:32.983",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412365,1712165432991,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:32.991",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412367,1712165433000,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:33.000",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412369,1712165433009,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:33.009",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412371,1712165433018,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:33.018",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412373,1712165433028,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:33.028",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412375,1712165433037,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:33.037",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412377,1712165433046,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:33.046",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412379,1712165433055,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:33.055",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412381,1712165433064,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:33.064",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412383,1712165433073,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:33.073",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412385,1712165433083,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:33.083",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412387,1712165433092,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:33.092",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412389,1712165433101,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:33.101",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412391,1712165433110,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:33.110",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412393,1712165433119,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:33.119",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412395,1712165433128,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:33.128",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412397,1712165433136,"fUSD",-4784.0,0.00024948,2,"2024-04-03T17:30:33.136",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412398,1712165433145,"fUSD",-5696.0,0.00024948,2,"2024-04-03T17:30:33.145",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412399,1712165433156,"fUSD",-1397.822,0.00024948,2,"2024-04-03T17:30:33.156",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412400,1712165433165,"fUSD",-43082.0,0.00024948,2,"2024-04-03T17:30:33.165",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412401,1712165433174,"fUSD",-1190.308,0.00024948,2,"2024-04-03T17:30:33.174",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412402,1712165433183,"fUSD",-2427.0,0.00024948,2,"2024-04-03T17:30:33.183",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412403,1712165433193,"fUSD",-964.0,0.00024948,2,"2024-04-03T17:30:33.193",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412404,1712165433202,"fUSD",-459.0,0.00024948,2,"2024-04-03T17:30:33.202",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412405,1712165433211,"fUSD",-2456.0,0.00024948,2,"2024-04-03T17:30:33.211",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412406,1712165433220,"fUSD",-1256.0,0.00024948,2,"2024-04-03T17:30:33.220",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412407,1712165433230,"fUSD",-718.14162017,0.00024999,2,"2024-04-03T17:30:33.230",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412408,1712165433239,"fUSD",-78486.723624,0.00025,2,"2024-04-03T17:30:33.239",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412409,1712165433248,"fUSD",-200.0,0.00025,2,"2024-04-03T17:30:33.248",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412410,1712165433258,"fUSD",-403.0,0.00025,2,"2024-04-03T17:30:33.258",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412411,1712165433267,"fUSD",-150.0,0.00025,2,"2024-04-03T17:30:33.267",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412412,1712165433275,"fUSD",-155.0,0.00025,2,"2024-04-03T17:30:33.275",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412413,1712165433285,"fUSD",-150.0,0.00025,2,"2024-04-03T17:30:33.285",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412414,1712165433295,"fUSD",-155.0,0.00025,2,"2024-04-03T17:30:33.295",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412415,1712165433304,"fUSD",-2600.3152557,0.00025,2,"2024-04-03T17:30:33.304",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412416,1712165433313,"fUSD",-155.0,0.00025,2,"2024-04-03T17:30:33.313",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412417,1712165433323,"fUSD",-3100.4221075,0.00025058,2,"2024-04-03T17:30:33.323",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412418,1712165433331,"fUSD",-18789.3425225,0.00025058,2,"2024-04-03T17:30:33.331",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412419,1712165433340,"fUSD",-837.5822617,0.00025058,2,"2024-04-03T17:30:33.340",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412420,1712165433349,"fUSD",-2961.7485482,0.00025075,2,"2024-04-03T17:30:33.349",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412421,1712165433358,"fUSD",-806.0,0.00025092,2,"2024-04-03T17:30:33.358",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412422,1712165433368,"fUSD",-2000.0,0.0002522,2,"2024-04-03T17:30:33.368",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412423,1712165433377,"fUSD",-1200.3379861,0.0002522,2,"2024-04-03T17:30:33.377",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412424,1712165433386,"fUSD",-200.0,0.0002522,2,"2024-04-03T17:30:33.386",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412425,1712165433395,"fUSD",-200.0,0.0002525,2,"2024-04-03T17:30:33.395",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412426,1712165433404,"fUSD",-200.0,0.00025272,2,"2024-04-03T17:30:33.404",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412427,1712165433414,"fUSD",-587.46,0.00025272,2,"2024-04-03T17:30:33.414",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412428,1712165433424,"fUSD",-202.0,0.00025272,2,"2024-04-03T17:30:33.424",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412429,1712165433435,"fUSD",-200.0,0.00025472,2,"2024-04-03T17:30:33.435",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412430,1712165433445,"fUSD",-200.0,0.00025503,2,"2024-04-03T17:30:33.445",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412431,1712165433646,"fUSD",-166.62,0.00025726,2,"2024-04-03T17:30:33.646",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412432,1712165433659,"fUSD",-200.0,0.00025727,2,"2024-04-03T17:30:33.659",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412433,1712165433669,"fUSD",-200.0,0.00025758,2,"2024-04-03T17:30:33.669",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412434,1712165433678,"fUSD",-1287.03,0.00025809,2,"2024-04-03T17:30:33.678",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412435,1712165433690,"fUSD",-458.0,0.000259,2,"2024-04-03T17:30:33.690",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412436,1712165433699,"fUSD",-1285.0,0.000259,2,"2024-04-03T17:30:33.699",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412437,1712165433708,"fUSD",-150.0,0.00026,2,"2024-04-03T17:30:33.708",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412438,1712165433719,"fUSD",-9340.1710422,0.00026367,2,"2024-04-03T17:30:33.719",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412439,1712165433729,"fUSD",-166.62,0.00026499,2,"2024-04-03T17:30:33.729",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412440,1712165433745,"fUSD",-1000.0,0.0002667,2,"2024-04-03T17:30:33.745",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412441,1712165433755,"fUSD",-168.63,0.00026802,2,"2024-04-03T17:30:33.755",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412442,1712165433764,"fUSD",-300.95161461,0.00027,2,"2024-04-03T17:30:33.764",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412443,1712165433774,"fUSD",-1055.0,0.00027,2,"2024-04-03T17:30:33.774",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412444,1712165433784,"fUSD",-168.25565774,0.00027,2,"2024-04-03T17:30:33.784",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412445,1712165433793,"fUSD",-164.71,0.00027,2,"2024-04-03T17:30:33.793",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412446,1712165433804,"fUSD",-251.611973,0.00027,2,"2024-04-03T17:30:33.804",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412447,1712165433815,"fUSD",-863.07,0.00027052,2,"2024-04-03T17:30:33.815",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412448,1712165433825,"fUSD",-200.0,0.00027106,2,"2024-04-03T17:30:33.825",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412449,1712165433836,"fUSD",-799.6905,0.0002725,2,"2024-04-03T17:30:33.836",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412450,1712165433846,"fUSD",-166.62,0.00027272,2,"2024-04-03T17:30:33.846",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412451,1712165433856,"fUSD",-738.5766,0.00027297,2,"2024-04-03T17:30:33.856",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412452,1712165433868,"fUSD",-250.0,0.00027397,2,"2024-04-03T17:30:33.868",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412453,1712165433879,"fUSD",-16275.43,0.00027458,2,"2024-04-03T17:30:33.879",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412454,1712165433889,"fUSD",-1602.43,0.00027475,2,"2024-04-03T17:30:33.889",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412455,1712165433902,"fUSD",-188.00914001,0.000275,2,"2024-04-03T17:30:33.902",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412456,1712165433913,"fUSD",-936.0,0.00027538,2,"2024-04-03T17:30:33.913",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412457,1712165433923,"fUSD",-449.17905412,0.00027838,2,"2024-04-03T17:30:33.923",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412458,1712165433937,"fUSD",-363.2031781,0.00027874,2,"2024-04-03T17:30:33.937",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412459,1712165433950,"fUSD",-9340.1710422,0.00027933,2,"2024-04-03T17:30:33.950",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412460,1712165433960,"fUSD",-606.0,0.00027938,2,"2024-04-03T17:30:33.960",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412461,1712165433973,"fUSD",-804.0,0.00027938,2,"2024-04-03T17:30:33.973",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412462,1712165433984,"fUSD",-279.0,0.00027938,2,"2024-04-03T17:30:33.984",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412463,1712165433994,"fUSD",-434.0,0.00027938,2,"2024-04-03T17:30:33.994",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412464,1712165434004,"fUSD",-150.0,0.00027938,2,"2024-04-03T17:30:34.004",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412465,1712165434015,"fUSD",-397.0,0.00027938,2,"2024-04-03T17:30:34.015",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412466,1712165434025,"fUSD",-349.813,0.00027938,2,"2024-04-03T17:30:34.025",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412467,1712165434035,"fUSD",-150.0,0.00027938,2,"2024-04-03T17:30:34.035",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412468,1712165434046,"fUSD",-214.0,0.00027938,2,"2024-04-03T17:30:34.046",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412469,1712165434056,"fUSD",-206.0,0.00027938,2,"2024-04-03T17:30:34.056",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412470,1712165434067,"fUSD",-155.0,0.00027946,2,"2024-04-03T17:30:34.067",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412471,1712165434293,"fUSD",-262.89580036,0.00027946,2,"2024-04-03T17:30:34.293",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412472,1712165434306,"fUSD",-767.30754426,0.00027946,2,"2024-04-03T17:30:34.306",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412473,1712165434317,"fUSD",-230.710396,0.00027946,2,"2024-04-03T17:30:34.317",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412474,1712165434328,"fUSD",-520.77623655,0.00027946,2,"2024-04-03T17:30:34.328",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412475,1712165434340,"fUSD",-155.49200959,0.00027946,2,"2024-04-03T17:30:34.340",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412476,1712165434351,"fUSD",-320.59518909,0.00027946,2,"2024-04-03T17:30:34.351",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412477,1712165434361,"fUSD",-557.00446148,0.00027946,2,"2024-04-03T17:30:34.361",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412478,1712165434373,"fUSD",-164.6383037,0.00027946,2,"2024-04-03T17:30:34.373",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412479,1712165434388,"fUSD",-500.0,0.00027947,2,"2024-04-03T17:30:34.388",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412480,1712165434400,"fUSD",-165.97505883,0.00027947,2,"2024-04-03T17:30:34.400",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412481,1712165434411,"fUSD",-4784.0,0.00027948,2,"2024-04-03T17:30:34.411",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412482,1712165434423,"fUSD",-5696.0,0.00027948,2,"2024-04-03T17:30:34.423",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412483,1712165434434,"fUSD",-1385.0,0.00027948,2,"2024-04-03T17:30:34.434",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412484,1712165434446,"fUSD",-43082.0,0.00027948,2,"2024-04-03T17:30:34.446",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412485,1712165434457,"fUSD",-1179.0,0.00027948,2,"2024-04-03T17:30:34.457",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412486,1712165434468,"fUSD",-2427.0,0.00027948,2,"2024-04-03T17:30:34.468",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412487,1712165434478,"fUSD",-964.0,0.00027948,2,"2024-04-03T17:30:34.478",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412488,1712165434491,"fUSD",-459.0,0.00027948,2,"2024-04-03T17:30:34.491",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412489,1712165434501,"fUSD",-2456.0,0.00027948,2,"2024-04-03T17:30:34.501",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412490,1712165434512,"fUSD",-1256.0,0.00027948,2,"2024-04-03T17:30:34.512",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412491,1712165434522,"fUSD",-1366.37557177,0.00028,2,"2024-04-03T17:30:34.522",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412492,1712165434532,"fUSD",-496.59051175,0.00028,2,"2024-04-03T17:30:34.532",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412493,1712165434542,"fUSD",-167.57,0.00028302,2,"2024-04-03T17:30:34.542",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412494,1712165434552,"fUSD",-1287.03,0.00028548,2,"2024-04-03T17:30:34.552",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412495,1712165434561,"fUSD",-160.0,0.00028742,2,"2024-04-03T17:30:34.561",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412496,1712165434571,"fUSD",-168.63,0.00028846,2,"2024-04-03T17:30:34.571",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412497,1712165434582,"fUSD",-863.07,0.00029316,2,"2024-04-03T17:30:34.582",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412498,1712165434592,"fUSD",-440.96392074,0.000295,3,"2024-04-03T17:30:34.592",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412499,1712165434602,"fUSD",-9340.1710422,0.000295,2,"2024-04-03T17:30:34.602",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412500,1712165434612,"fUSD",-799.6905,0.0002975,2,"2024-04-03T17:30:34.612",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412501,1712165434621,"fUSD",-2639.48076778,0.0002999,2,"2024-04-03T17:30:34.621",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412502,1712165434631,"fUSD",-3205.84389542,0.0003,2,"2024-04-03T17:30:34.631",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412503,1712165434642,"fUSD",-294.3478513,0.0003,2,"2024-04-03T17:30:34.642",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412504,1712165434652,"fUSD",-158.0,0.0003,2,"2024-04-03T17:30:34.652",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412505,1712165434662,"fUSD",-762.6179873,0.0003,2,"2024-04-03T17:30:34.662",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412506,1712165434671,"fUSD",-374.35409843,0.0003,2,"2024-04-03T17:30:34.671",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412507,1712165434681,"fUSD",-346.53704716,0.0003,2,"2024-04-03T17:30:34.681",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412508,1712165434705,"fUSD",-155.0,0.0003,2,"2024-04-03T17:30:34.705",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412509,1712165434717,"fUSD",-405.14841286,0.0003,4,"2024-04-03T17:30:34.717",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412510,1712165434726,"fUSD",-155.0,0.0003,4,"2024-04-03T17:30:34.726",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412511,1712165434735,"fUSD",-206.0,0.0003,2,"2024-04-03T17:30:34.735",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412512,1712165434745,"fUSD",-1000.0,0.000301,2,"2024-04-03T17:30:34.745",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412513,1712165434758,"fUSD",-443.0,0.000301,2,"2024-04-03T17:30:34.758",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412514,1712165434768,"fUSD",-355.0,0.000301,2,"2024-04-03T17:30:34.768",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412515,1712165434778,"fUSD",-162.5942331,0.00030196,2,"2024-04-03T17:30:34.778",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412516,1712165434788,"fUSD",-170.2,0.00030375,2,"2024-04-03T17:30:34.788",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412517,1712165434798,"fUSD",-939.56,0.00030384,2,"2024-04-03T17:30:34.798",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412518,1712165434807,"fUSD",-410.52,0.00030384,2,"2024-04-03T17:30:34.807",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412519,1712165434817,"fUSD",-1809.1,0.00030384,2,"2024-04-03T17:30:34.817",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412520,1712165434826,"fUSD",-410.52,0.00030384,2,"2024-04-03T17:30:34.826",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412521,1712165434836,"fUSD",-410.52,0.00030384,2,"2024-04-03T17:30:34.836",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412522,1712165434846,"fUSD",-904.55,0.00030384,2,"2024-04-03T17:30:34.846",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412523,1712165434857,"fUSD",-192.83,0.00030384,2,"2024-04-03T17:30:34.857",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412524,1712165434867,"fUSD",-904.55,0.00030384,2,"2024-04-03T17:30:34.867",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412525,1712165434876,"fUSD",-904.55,0.00030384,2,"2024-04-03T17:30:34.876",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412526,1712165434886,"fUSD",-904.55,0.00030384,2,"2024-04-03T17:30:34.886",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412527,1712165434896,"fUSD",-936.0,0.00030597,2,"2024-04-03T17:30:34.896",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412528,1712165434907,"fUSD",-1088.52,0.0003062,2,"2024-04-03T17:30:34.907",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412529,1712165434917,"fUSD",-167.57,0.00030637,2,"2024-04-03T17:30:34.917",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412530,1712165434927,"fUSD",-164.55,0.00030703,2,"2024-04-03T17:30:34.927",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412531,1712165434942,"fUSD",-155.0,0.00030937,2,"2024-04-03T17:30:34.942",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412532,1712165434952,"fUSD",-223.81801404,0.00030938,2,"2024-04-03T17:30:34.952",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412533,1712165434962,"fUSD",-606.0,0.00030938,2,"2024-04-03T17:30:34.962",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412534,1712165434971,"fUSD",-804.0,0.00030938,2,"2024-04-03T17:30:34.971",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412535,1712165434981,"fUSD",-279.0,0.00030938,2,"2024-04-03T17:30:34.981",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412536,1712165434991,"fUSD",-434.0,0.00030938,2,"2024-04-03T17:30:34.991",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412537,1712165435001,"fUSD",-396.0,0.00030938,2,"2024-04-03T17:30:35.001",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412538,1712165435011,"fUSD",-150.0,0.00030938,2,"2024-04-03T17:30:35.011",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412539,1712165435020,"fUSD",-214.0,0.00030938,2,"2024-04-03T17:30:35.020",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412540,1712165435028,"fUSD",-206.0,0.00030938,2,"2024-04-03T17:30:35.028",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412541,1712165435037,"fUSD",-194.14335948,0.00030945,4,"2024-04-03T17:30:35.037",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412542,1712165435047,"fUSD",-189.82108161,0.00030945,4,"2024-04-03T17:30:35.047",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412543,1712165435056,"fUSD",-252.18,0.00030945,4,"2024-04-03T17:30:35.056",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412544,1712165435066,"fUSD",-330.00215827,0.00030945,4,"2024-04-03T17:30:35.066",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412545,1712165435075,"fUSD",-560.6155768,0.00030945,4,"2024-04-03T17:30:35.075",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412546,1712165435085,"fUSD",-337.54766861,0.00030945,4,"2024-04-03T17:30:35.085",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412547,1712165435095,"fUSD",-307.2511322,0.00030945,4,"2024-04-03T17:30:35.095",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412548,1712165435105,"fUSD",-156.36941219,0.00030945,4,"2024-04-03T17:30:35.105",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412549,1712165435115,"fUSD",-155.0,0.00030946,4,"2024-04-03T17:30:35.115",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412550,1712165435124,"fUSD",-7319.87303075,0.00030947,4,"2024-04-03T17:30:35.124",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412551,1712165435134,"fUSD",-4784.0,0.00030948,2,"2024-04-03T17:30:35.134",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412552,1712165435143,"fUSD",-5696.0,0.00030948,2,"2024-04-03T17:30:35.143",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412553,1712165435153,"fUSD",-43082.0,0.00030948,2,"2024-04-03T17:30:35.153",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412554,1712165435162,"fUSD",-730.904,0.00030948,2,"2024-04-03T17:30:35.162",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412555,1712165435171,"fUSD",-171.952,0.00030948,2,"2024-04-03T17:30:35.171",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412556,1712165435180,"fUSD",-442.633,0.00030948,2,"2024-04-03T17:30:35.180",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412557,1712165435194,"fUSD",-2456.0,0.00030948,2,"2024-04-03T17:30:35.194",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412558,1712165435203,"fUSD",-489.98833825,0.00031,4,"2024-04-03T17:30:35.203",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412559,1712165435213,"fUSD",-9340.1710422,0.00031067,2,"2024-04-03T17:30:35.213",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412560,1712165435222,"fUSD",-150.0,0.00031196,2,"2024-04-03T17:30:35.222",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412561,1712165435231,"fUSD",-180.0,0.00031342,2,"2024-04-03T17:30:35.231",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412562,1712165435241,"fUSD",-4000.0,0.00031507,2,"2024-04-03T17:30:35.241",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412563,1712165435251,"fUSD",-414.79128171,0.0003158,2,"2024-04-03T17:30:35.251",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412564,1712165436030,"fUSD",-448.27871829,0.0003158,2,"2024-04-03T17:30:36.030",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412565,1712165436039,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.039",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412566,1712165436049,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.049",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412567,1712165436059,"fUSD",-416.91,0.00031616,2,"2024-04-03T17:30:36.059",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412568,1712165436071,"fUSD",-348.46,0.00031616,2,"2024-04-03T17:30:36.071",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412569,1712165436081,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.081",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412570,1712165436093,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.093",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412571,1712165436104,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.104",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412572,1712165436117,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.117",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412573,1712165436128,"fUSD",-519.19,0.00031616,2,"2024-04-03T17:30:36.128",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412574,1712165436140,"fUSD",-151.63,0.00031616,2,"2024-04-03T17:30:36.140",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412575,1712165436152,"fUSD",-161.88,0.00031616,2,"2024-04-03T17:30:36.152",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412576,1712165436163,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.163",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412577,1712165436174,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.174",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412578,1712165436192,"fUSD",-446.56,0.00031616,2,"2024-04-03T17:30:36.192",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412579,1712165436441,"fUSD",-348.46,0.00031616,2,"2024-04-03T17:30:36.441",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412580,1712165436453,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.453",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412581,1712165436464,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.464",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412582,1712165436475,"fUSD",-416.91,0.00031616,2,"2024-04-03T17:30:36.475",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412583,1712165436486,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.486",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412584,1712165436497,"fUSD",-519.19,0.00031616,2,"2024-04-03T17:30:36.497",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412585,1712165436508,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.508",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412586,1712165436520,"fUSD",-161.88,0.00031616,2,"2024-04-03T17:30:36.520",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412587,1712165436531,"fUSD",-348.46,0.00031616,2,"2024-04-03T17:30:36.531",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412588,1712165436541,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.541",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412589,1712165436551,"fUSD",-519.19,0.00031616,2,"2024-04-03T17:30:36.551",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412590,1712165436562,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.562",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412591,1712165436573,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.573",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412592,1712165436583,"fUSD",-416.91,0.00031616,2,"2024-04-03T17:30:36.583",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412593,1712165436593,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.593",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412594,1712165436604,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.604",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412595,1712165436616,"fUSD",-161.88,0.00031616,2,"2024-04-03T17:30:36.616",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412596,1712165436626,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.626",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412597,1712165436637,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.637",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412598,1712165436648,"fUSD",-519.19,0.00031616,2,"2024-04-03T17:30:36.648",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412599,1712165436658,"fUSD",-416.91,0.00031616,2,"2024-04-03T17:30:36.658",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412600,1712165436669,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.669",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412601,1712165436680,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.680",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412602,1712165436695,"fUSD",-348.46,0.00031616,2,"2024-04-03T17:30:36.695",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412603,1712165436705,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.705",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412604,1712165436721,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.721",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412605,1712165436732,"fUSD",-161.88,0.00031616,2,"2024-04-03T17:30:36.732",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412606,1712165436742,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.742",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412607,1712165436754,"fUSD",-416.91,0.00031616,2,"2024-04-03T17:30:36.754",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412608,1712165436764,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.764",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412609,1712165436774,"fUSD",-519.19,0.00031616,2,"2024-04-03T17:30:36.774",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412610,1712165436783,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.783",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412611,1712165436794,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.794",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412612,1712165436803,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.803",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412613,1712165436813,"fUSD",-161.88,0.00031616,2,"2024-04-03T17:30:36.813",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412614,1712165436823,"fUSD",-348.46,0.00031616,2,"2024-04-03T17:30:36.823",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412615,1712165436833,"fUSD",-307.06,0.00031616,2,"2024-04-03T17:30:36.833",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412616,1712165436843,"fUSD",-416.91,0.00031616,2,"2024-04-03T17:30:36.843",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412617,1712165436852,"fUSD",-519.19,0.00031616,2,"2024-04-03T17:30:36.852",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412618,1712165436862,"fUSD",-161.88,0.00031616,2,"2024-04-03T17:30:36.862",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412619,1712165436872,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.872",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412620,1712165436882,"fUSD",-348.46,0.00031616,2,"2024-04-03T17:30:36.882",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412621,1712165436891,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.891",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412622,1712165436900,"fUSD",-519.19,0.00031616,2,"2024-04-03T17:30:36.900",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412623,1712165436911,"fUSD",-348.46,0.00031616,2,"2024-04-03T17:30:36.911",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412624,1712165436920,"fUSD",-302.29,0.00031616,2,"2024-04-03T17:30:36.920",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412625,1712165436930,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.930",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412626,1712165436942,"fUSD",-416.91,0.00031616,2,"2024-04-03T17:30:36.942",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412627,1712165436951,"fUSD",-401.33,0.00031616,2,"2024-04-03T17:30:36.951",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412628,1712165436960,"fUSD",-519.19,0.00031616,2,"2024-04-03T17:30:36.960",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412629,1712165436970,"fUSD",-150.0,0.00031616,2,"2024-04-03T17:30:36.970",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412630,1712165436980,"fUSD",-348.46,0.00031616,2,"2024-04-03T17:30:36.980",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412631,1712165436990,"fUSD",-416.91,0.00031616,2,"2024-04-03T17:30:36.990",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412632,1712165436999,"fUSD",-416.91,0.00031616,2,"2024-04-03T17:30:36.999",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412633,1712165437009,"fUSD",-305.63,0.00031616,2,"2024-04-03T17:30:37.009",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412634,1712165437018,"fUSD",-348.46,0.00031616,2,"2024-04-03T17:30:37.018",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412635,1712165437028,"fUSD",-375.87,0.00031616,2,"2024-04-03T17:30:37.028",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412636,1712165437037,"fUSD",-416.91,0.00031616,2,"2024-04-03T17:30:37.037",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412637,1712165437047,"fUSD",-348.46,0.00031616,2,"2024-04-03T17:30:37.047",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412638,1712165437056,"fUSD",-416.91,0.00031616,2,"2024-04-03T17:30:37.056",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412639,1712165437066,"fUSD",-378.63,0.00031616,2,"2024-04-03T17:30:37.066",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412640,1712165437077,"fUSD",-416.91,0.00031616,2,"2024-04-03T17:30:37.077",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412641,1712165437086,"fUSD",-416.91,0.00031616,2,"2024-04-03T17:30:37.086",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412642,1712165437096,"fUSD",-760.42,0.00031616,2,"2024-04-03T17:30:37.096",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412643,1712165437106,"fUSD",-270.0,0.00031644,2,"2024-04-03T17:30:37.106",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412644,1712165437115,"fUSD",-170.2,0.00031664,2,"2024-04-03T17:30:37.115",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412645,1712165437124,"fUSD",-5800.0,0.00032,2,"2024-04-03T17:30:37.124",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412646,1712165437134,"fUSD",-568.6844637,0.00032,4,"2024-04-03T17:30:37.134",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412647,1712165437144,"fUSD",-212.0,0.00032078,2,"2024-04-03T17:30:37.144",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412648,1712165437153,"fUSD",-5800.0,0.000321,2,"2024-04-03T17:30:37.153",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412649,1712165437162,"fUSD",-5800.0,0.000321,2,"2024-04-03T17:30:37.162",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412650,1712165437171,"fUSD",-920.35212478,0.000321,3,"2024-04-03T17:30:37.171",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412651,1712165437181,"fUSD",-5800.0,0.000321,2,"2024-04-03T17:30:37.181",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412652,1712165437194,"fUSD",-437.50390823,0.000321,2,"2024-04-03T17:30:37.194",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412653,1712165437203,"fUSD",-208.69298692,0.000321,2,"2024-04-03T17:30:37.203",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412654,1712165437214,"fUSD",-532.4660618,0.000321,2,"2024-04-03T17:30:37.214",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412655,1712165437224,"fUSD",-1096.31580174,0.000321,2,"2024-04-03T17:30:37.224",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412656,1712165437234,"fUSD",-150.5,0.0003217,15,"2024-04-03T17:30:37.234",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412657,1712165437243,"fUSD",-200.0,0.00032176,2,"2024-04-03T17:30:37.243",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412658,1712165437253,"fUSD",-2605.5102613,0.00032178,2,"2024-04-03T17:30:37.253",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412659,1712165437262,"fUSD",-2731.6478984,0.00032178,2,"2024-04-03T17:30:37.262",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412660,1712165437272,"fUSD",-1558.74179158,0.00032178,2,"2024-04-03T17:30:37.272",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412661,1712165437285,"fUSD",-853.4240486,0.00032178,2,"2024-04-03T17:30:37.285",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412678,1712165439500,"fUSD",-500.0,0.00024879,2,"2024-04-03T17:30:39.500",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412679,1712165439510,"fUSD",-190.3102963,0.000249,2,"2024-04-03T17:30:39.510",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412680,1712165439575,"fUSD",-149.27490381,0.000249,2,"2024-04-03T17:30:39.575",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412681,1712165439585,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:39.585",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412682,1712165439594,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:39.594",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412683,1712165439604,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:39.604",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412684,1712165439613,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:39.613",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412685,1712165439622,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:39.622",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412686,1712165439633,"fUSD",-339.58520011,0.000249,2,"2024-04-03T17:30:39.633",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412687,1712165439643,"fUSD",-339.58520011,0.00024938,2,"2024-04-03T17:30:39.643",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412688,1712165439652,"fUSD",-339.58520011,0.00024938,2,"2024-04-03T17:30:39.652",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412689,1712165439661,"fUSD",-339.58520011,0.00024938,2,"2024-04-03T17:30:39.661",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412690,1712165439670,"fUSD",-43.67545382,0.00024938,2,"2024-04-03T17:30:39.670",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412695,1712165440565,"fUSD",-295.90974629,0.00024938,2,"2024-04-03T17:30:40.565",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412696,1712165440574,"fUSD",-339.58520011,0.00024938,2,"2024-04-03T17:30:40.574",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412697,1712165440583,"fUSD",-339.58520011,0.00024938,2,"2024-04-03T17:30:40.583",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412698,1712165440593,"fUSD",-194.28850831,0.00024938,2,"2024-04-03T17:30:40.593",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412699,1712165443471,"fUSD",-145.2966918,0.00024938,2,"2024-04-03T17:30:43.471",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412700,1712165443481,"fUSD",-179.4173042,0.00024938,2,"2024-04-03T17:30:43.481",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412701,1712165443787,"fUSD",-160.16789591,0.00024938,2,"2024-04-03T17:30:43.787",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412702,1712165443797,"fUSD",-339.58520011,0.00024938,2,"2024-04-03T17:30:43.797",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412703,1712165443808,"fUSD",-339.58520011,0.00024938,2,"2024-04-03T17:30:43.808",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412704,1712165443817,"fUSD",-339.58520011,0.00024938,2,"2024-04-03T17:30:43.817",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412705,1712165443827,"fUSD",-339.58520011,0.00024938,2,"2024-04-03T17:30:43.827",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412706,1712165443838,"fUSD",-339.58520011,0.00024938,2,"2024-04-03T17:30:43.838",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412707,1712165443848,"fUSD",-339.58520011,0.00024938,2,"2024-04-03T17:30:43.848",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412708,1712165443858,"fUSD",-339.58520011,0.00024938,2,"2024-04-03T17:30:43.858",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412709,1712165443867,"fUSD",-1057.546,0.00024948,2,"2024-04-03T17:30:43.867",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412710,1712165443877,"fUSD",-150.0,0.00024948,2,"2024-04-03T17:30:43.877",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412711,1712165443886,"fUSD",-1059.885,0.00024948,2,"2024-04-03T17:30:43.886",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412712,1712165443896,"fUSD",-1283.375,0.00024948,2,"2024-04-03T17:30:43.896",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412713,1712165443906,"fUSD",-673.25776891,0.00024999,2,"2024-04-03T17:30:43.906",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412714,1712165443915,"fUSD",-453.18,0.00027123,2,"2024-04-03T17:30:43.915",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412715,1712165443925,"fUSD",-1049.0,0.00027948,2,"2024-04-03T17:30:43.925",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412716,1712165443935,"fUSD",-1270.0,0.00027948,2,"2024-04-03T17:30:43.935",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412717,1712165443947,"fUSD",-1270.0,0.00030948,2,"2024-04-03T17:30:43.947",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412718,1712165443957,"fUSD",-673.25776891,0.00032177,2,"2024-04-03T17:30:43.957",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412719,1712165443966,"fUSD",-3187.44026434,0.00032178,2,"2024-04-03T17:30:43.966",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412744,1712165523115,"fUSD",460.0,0.000322,120,"2024-04-03T17:32:03.115",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412745,1712165543344,"fUSD",1250.0,0.00021,3,"2024-04-03T17:32:23.344",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412746,1712165544082,"fUSD",1300.0,0.00023,3,"2024-04-03T17:32:24.082",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412747,1712166274412,"fUSD",156.19,0.00029992,120,"2024-04-03T17:44:34.412",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412773,1712166618098,"fUSD",361.0881052,0.00020531,2,"2024-04-03T17:50:18.098",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412774,1712166624121,"fUSD",254.99524155,0.00022494,2,"2024-04-03T17:50:24.121",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412793,1712166631559,"fUSD",-347.54903404,0.00024381,2,"2024-04-03T17:50:31.559",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412794,1712166631622,"fUSD",-507.83284696,0.00024381,2,"2024-04-03T17:50:31.622",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412795,1712166631631,"fUSD",-330.66715304,0.00024701,2,"2024-04-03T17:50:31.631",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412796,1712166631643,"fUSD",-169.33284696,0.00024701,2,"2024-04-03T17:50:31.643",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412797,1712166631652,"fUSD",-244.02339717,0.00025,3,"2024-04-03T17:50:31.652",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412798,1712166631813,"fUSD",-1105.97660283,0.00025,3,"2024-04-03T17:50:31.813",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412799,1712166631823,"fUSD",-299.71,0.00025,2,"2024-04-03T17:50:31.823",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412800,1712166631833,"fUSD",-155.0,0.00025664,2,"2024-04-03T17:50:31.833",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412801,1712166631842,"fUSD",-239.41044962,0.00025665,2,"2024-04-03T17:50:31.842",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412802,1712166631853,"fUSD",-812.289,0.00025666,2,"2024-04-03T17:50:31.853",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412803,1712166631863,"fUSD",-282.045,0.00025666,2,"2024-04-03T17:50:31.863",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412804,1712166631872,"fUSD",-606.0,0.00025666,2,"2024-04-03T17:50:31.872",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412805,1712166631881,"fUSD",-434.0,0.00025666,2,"2024-04-03T17:50:31.881",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412806,1712166631890,"fUSD",-1141.0,0.00025666,2,"2024-04-03T17:50:31.890",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412807,1712166631900,"fUSD",-1478.885,0.00025666,2,"2024-04-03T17:50:31.900",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412808,1712166631911,"fUSD",-397.0,0.00025666,2,"2024-04-03T17:50:31.911",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412809,1712166631920,"fUSD",-150.0,0.00025666,2,"2024-04-03T17:50:31.920",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412810,1712166631929,"fUSD",-3031.0,0.00025666,2,"2024-04-03T17:50:31.929",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412811,1712166631938,"fUSD",-1631.0,0.00025666,2,"2024-04-03T17:50:31.938",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412812,1712166631948,"fUSD",-1395.39833755,0.00025666,2,"2024-04-03T17:50:31.948",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412842,1712166637633,"fUSD",-1034.60166245,0.00025666,2,"2024-04-03T17:50:37.633",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412843,1712166637643,"fUSD",-279.084,0.00025666,2,"2024-04-03T17:50:37.643",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412844,1712166637655,"fUSD",-214.0,0.00025666,2,"2024-04-03T17:50:37.655",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412845,1712166637665,"fUSD",-206.0,0.00025666,2,"2024-04-03T17:50:37.665",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412846,1712166637676,"fUSD",-2176.712,0.00025666,2,"2024-04-03T17:50:37.676",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412847,1712166637686,"fUSD",-3484.983,0.00025666,2,"2024-04-03T17:50:37.686",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412848,1712166637696,"fUSD",-12123.64090218,0.00025666,2,"2024-04-03T17:50:37.696",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412849,1712166637709,"fUSD",-385.38170658,0.00025666,2,"2024-04-03T17:50:37.709",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412850,1712166637736,"fUSD",-26022.93808006,0.00025666,2,"2024-04-03T17:50:37.736",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412851,1712166637767,"fUSD",-258.94366881,0.00025666,2,"2024-04-03T17:50:37.767",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412852,1712166637780,"fUSD",-1624.20869898,0.00025666,2,"2024-04-03T17:50:37.780",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412853,1712166637924,"fUSD",-364.6948537,0.00025666,2,"2024-04-03T17:50:37.924",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412854,1712166637962,"fUSD",-343.50000001,0.00025666,2,"2024-04-03T17:50:37.962",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413008,1712166639619,"fUSD",-774.1338722,0.00025666,2,"2024-04-03T17:50:39.619",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413025,1712166640353,"fUSD",-953.56826015,0.00025666,2,"2024-04-03T17:50:40.353",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413026,1712166640401,"fUSD",-230.98995733,0.00025666,2,"2024-04-03T17:50:40.401",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413027,1712166640412,"fUSD",-2456.0,0.00025666,2,"2024-04-03T17:50:40.412",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413028,1712166640422,"fUSD",-150.0,0.00025666,2,"2024-04-03T17:50:40.422",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413029,1712166640432,"fUSD",-500.0,0.00026506,2,"2024-04-03T17:50:40.432",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413030,1712166640443,"fUSD",-1400.0,0.00027,3,"2024-04-03T17:50:40.443",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413031,1712166640453,"fUSD",-1366.37557177,0.00028,2,"2024-04-03T17:50:40.453",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413032,1712166640463,"fUSD",-469.25887566,0.00028,2,"2024-04-03T17:50:40.463",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413033,1712166640474,"fUSD",-1200.0,0.00028,29,"2024-04-03T17:50:40.474",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413034,1712166640484,"fUSD",-647.3,0.0002808,2,"2024-04-03T17:50:40.484",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413035,1712166640495,"fUSD",-200.0,0.00028311,2,"2024-04-03T17:50:40.495",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413036,1712166640505,"fUSD",-500.0,0.00028311,2,"2024-04-03T17:50:40.505",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413037,1712166640515,"fUSD",-155.0,0.00028492,30,"2024-04-03T17:50:40.515",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413038,1712166640524,"fUSD",-950.86224971,0.00028492,2,"2024-04-03T17:50:40.524",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413039,1712166640535,"fUSD",-804.0,0.00028666,2,"2024-04-03T17:50:40.535",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413040,1712166640545,"fUSD",-279.0,0.00028666,2,"2024-04-03T17:50:40.545",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413041,1712166640556,"fUSD",-315.204,0.00028666,2,"2024-04-03T17:50:40.556",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413042,1712166640568,"fUSD",-434.0,0.00028666,2,"2024-04-03T17:50:40.568",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413043,1712166640579,"fUSD",-1139.0,0.00028666,2,"2024-04-03T17:50:40.579",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413044,1712166640590,"fUSD",-1466.0,0.00028666,2,"2024-04-03T17:50:40.590",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413045,1712166640602,"fUSD",-3031.0,0.00028666,2,"2024-04-03T17:50:40.602",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413046,1712166640614,"fUSD",-1631.0,0.00028666,2,"2024-04-03T17:50:40.614",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413047,1712166640625,"fUSD",-2430.0,0.00028666,2,"2024-04-03T17:50:40.625",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413048,1712166640636,"fUSD",-214.0,0.00028666,2,"2024-04-03T17:50:40.636",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413049,1712166640647,"fUSD",-206.0,0.00028666,2,"2024-04-03T17:50:40.647",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413050,1712166640658,"fUSD",-156.99834559,0.00028976,2,"2024-04-03T17:50:40.658",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413051,1712166640667,"fUSD",-747.70725432,0.00028976,2,"2024-04-03T17:50:40.667",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413052,1712166640678,"fUSD",-600.0,0.00029,30,"2024-04-03T17:50:40.678",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413053,1712166640688,"fUSD",-1450.0,0.00029,3,"2024-04-03T17:50:40.688",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413054,1712166640698,"fUSD",-440.96392074,0.000295,3,"2024-04-03T17:50:40.698",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413055,1712166640708,"fUSD",-200.0,0.00029842,2,"2024-04-03T17:50:40.708",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413056,1712166640718,"fUSD",-1041.7,0.0002985,2,"2024-04-03T17:50:40.718",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413057,1712166640727,"fUSD",-150.0,0.0002985,2,"2024-04-03T17:50:40.727",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413058,1712166640737,"fUSD",-293.73,0.00029865,2,"2024-04-03T17:50:40.737",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413059,1712166640746,"fUSD",-250.0,0.00029921,2,"2024-04-03T17:50:40.746",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413060,1712166640756,"fUSD",-233.83,0.0002993,2,"2024-04-03T17:50:40.756",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413061,1712166640766,"fUSD",-374.4,0.00029932,2,"2024-04-03T17:50:40.766",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413062,1712166640775,"fUSD",-500.0,0.00029945,2,"2024-04-03T17:50:40.775",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413063,1712166640784,"fUSD",-500.0,0.00029953,2,"2024-04-03T17:50:40.784",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413064,1712166640794,"fUSD",-1335.35,0.00029973,2,"2024-04-03T17:50:40.794",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413065,1712166640807,"fUSD",-1364.58,0.00029984,2,"2024-04-03T17:50:40.807",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413066,1712166640816,"fUSD",-2639.48076778,0.00029991,2,"2024-04-03T17:50:40.816",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413067,1712166640826,"fUSD",-155.0,0.00029992,2,"2024-04-03T17:50:40.826",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413068,1712166640837,"fUSD",-200.0,0.00029992,2,"2024-04-03T17:50:40.837",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413069,1712166640847,"fUSD",-155.0,0.00029992,2,"2024-04-03T17:50:40.847",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413070,1712166640858,"fUSD",-364.59949818,0.00029992,2,"2024-04-03T17:50:40.858",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413071,1712166640868,"fUSD",-1720.52295017,0.00029992,2,"2024-04-03T17:50:40.868",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413072,1712166640878,"fUSD",-886.63219486,0.00029992,2,"2024-04-03T17:50:40.878",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413073,1712166640889,"fUSD",-8845.52166561,0.00029992,2,"2024-04-03T17:50:40.889",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413074,1712166640898,"fUSD",-2205.64059129,0.00029992,2,"2024-04-03T17:50:40.898",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413075,1712166640908,"fUSD",-863.66258038,0.00029992,2,"2024-04-03T17:50:40.908",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413076,1712166640918,"fUSD",-2457.19292266,0.00029992,2,"2024-04-03T17:50:40.918",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413077,1712166640927,"fUSD",-585.60937255,0.00029992,2,"2024-04-03T17:50:40.927",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413078,1712166640937,"fUSD",-20106.63382624,0.00029992,2,"2024-04-03T17:50:40.937",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413079,1712166640947,"fUSD",-405.14841286,0.0003,4,"2024-04-03T17:50:40.947",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413080,1712166640957,"fUSD",-3205.84389542,0.0003,2,"2024-04-03T17:50:40.957",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413081,1712166640967,"fUSD",-600.0,0.0003,31,"2024-04-03T17:50:40.967",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413082,1712166640976,"fUSD",-625.6,0.00030097,2,"2024-04-03T17:50:40.976",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413083,1712166640987,"fUSD",-500.0,0.00030115,2,"2024-04-03T17:50:40.987",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413084,1712166640996,"fUSD",-158.08,0.0003016,2,"2024-04-03T17:50:40.996",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413085,1712166641006,"fUSD",-161.66,0.00030287,2,"2024-04-03T17:50:41.006",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413086,1712166641015,"fUSD",-647.3,0.00030344,2,"2024-04-03T17:50:41.015",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413087,1712166641025,"fUSD",-158.08,0.00030422,2,"2024-04-03T17:50:41.025",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413088,1712166641034,"fUSD",-2853.79331489,0.00030585,2,"2024-04-03T17:50:41.034",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413089,1712166641044,"fUSD",-150.0,0.000306,2,"2024-04-03T17:50:41.044",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413090,1712166641053,"fUSD",-158.08,0.00030684,2,"2024-04-03T17:50:41.053",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413091,1712166641063,"fUSD",-166.84,0.0003071,2,"2024-04-03T17:50:41.063",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413092,1712166641073,"fUSD",-158.08,0.00030946,2,"2024-04-03T17:50:41.073",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413093,1712166641084,"fUSD",-489.98833825,0.00031,4,"2024-04-03T17:50:41.084",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413094,1712166641099,"fUSD",-600.0,0.00031,32,"2024-04-03T17:50:41.099",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413095,1712166641108,"fUSD",-1500.0,0.00031,3,"2024-04-03T17:50:41.108",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413096,1712166641119,"fUSD",-150.0,0.000311,2,"2024-04-03T17:50:41.119",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413097,1712166641128,"fUSD",-158.08,0.00031208,2,"2024-04-03T17:50:41.128",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413098,1712166641138,"fUSD",-161.57,0.00031453,2,"2024-04-03T17:50:41.138",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413099,1712166641147,"fUSD",-150.0,0.00031453,2,"2024-04-03T17:50:41.147",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413100,1712166641158,"fUSD",-150.0,0.00031453,2,"2024-04-03T17:50:41.158",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413101,1712166641169,"fUSD",-150.0,0.00031453,2,"2024-04-03T17:50:41.169",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413102,1712166641178,"fUSD",-158.08,0.0003147,2,"2024-04-03T17:50:41.178",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413103,1712166641187,"fUSD",-2722.68,0.00031507,2,"2024-04-03T17:50:41.187",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413104,1712166641198,"fUSD",-150.0,0.000316,3,"2024-04-03T17:50:41.198",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413105,1712166641208,"fUSD",-202.5,0.00031644,2,"2024-04-03T17:50:41.208",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413106,1712166641218,"fUSD",-434.0,0.00031666,2,"2024-04-03T17:50:41.218",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413107,1712166641227,"fUSD",-1139.0,0.00031666,2,"2024-04-03T17:50:41.227",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413108,1712166641237,"fUSD",-1466.0,0.00031666,2,"2024-04-03T17:50:41.237",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413109,1712166641246,"fUSD",-3031.0,0.00031666,2,"2024-04-03T17:50:41.246",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413110,1712166641255,"fUSD",-1631.0,0.00031666,2,"2024-04-03T17:50:41.255",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413111,1712166641264,"fUSD",-2430.0,0.00031666,2,"2024-04-03T17:50:41.264",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413112,1712166641274,"fUSD",-214.0,0.00031666,2,"2024-04-03T17:50:41.274",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413113,1712166641284,"fUSD",-158.08,0.00031732,2,"2024-04-03T17:50:41.284",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413114,1712166641294,"fUSD",-200.0,0.0003192,2,"2024-04-03T17:50:41.294",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413115,1712166641304,"fUSD",-500.0,0.0003192,2,"2024-04-03T17:50:41.304",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413116,1712166641315,"fUSD",-600.0,0.00032,33,"2024-04-03T17:50:41.315",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413117,1712166641326,"fUSD",-150.0,0.00032037,2,"2024-04-03T17:50:41.326",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413118,1712166641335,"fUSD",-568.6844637,0.00032094,4,"2024-04-03T17:50:41.335",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413119,1712166641345,"fUSD",-3553.16219098,0.00032095,2,"2024-04-03T17:50:41.345",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413120,1712166641355,"fUSD",-2592.7108,0.00032095,2,"2024-04-03T17:50:41.355",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413121,1712166641366,"fUSD",-1060.9701,0.00032096,2,"2024-04-03T17:50:41.366",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413122,1712166641378,"fUSD",-1041.6383,0.00032096,2,"2024-04-03T17:50:41.378",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413123,1712166641388,"fUSD",-2500.0,0.00032096,2,"2024-04-03T17:50:41.388",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413124,1712166641398,"fUSD",-4670.0855211,0.00032097,2,"2024-04-03T17:50:41.398",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413125,1712166641408,"fUSD",-1000.0,0.00032097,2,"2024-04-03T17:50:41.408",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413126,1712166641418,"fUSD",-154.54090375,0.000321,2,"2024-04-03T17:50:41.418",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413127,1712166641428,"fUSD",-150.0,0.000321,3,"2024-04-03T17:50:41.428",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413128,1712166641438,"fUSD",-171.40348198,0.000321,5,"2024-04-03T17:50:41.438",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413129,1712166641447,"fUSD",-227.56249749,0.000321,20,"2024-04-03T17:50:41.447",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413130,1712166641458,"fUSD",-1248.61877619,0.000321,3,"2024-04-03T17:50:41.458",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413131,1712166641467,"fUSD",-7220.20019999,0.000321,2,"2024-04-03T17:50:41.467",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413132,1712166641477,"fUSD",-292.7698062,0.000321,2,"2024-04-03T17:50:41.477",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413133,1712166641487,"fUSD",-354.97737452,0.000321,2,"2024-04-03T17:50:41.487",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413134,1712166641496,"fUSD",-150.5,0.0003217,15,"2024-04-03T17:50:41.496",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413135,1712166641505,"fUSD",-589.1005478,0.00032177,2,"2024-04-03T17:50:41.505",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413136,1712166641514,"fUSD",-399.84525,0.00032178,2,"2024-04-03T17:50:41.514",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413137,1712166641524,"fUSD",-150.5,0.0003218,15,"2024-04-03T17:50:41.524",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413138,1712166641532,"fUSD",-150.5,0.0003219,15,"2024-04-03T17:50:41.532",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413139,1712166641542,"fUSD",-2548.95216391,0.00032195,2,"2024-04-03T17:50:41.542",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413140,1712166641555,"fUSD",-579.85,0.00032195,2,"2024-04-03T17:50:41.555",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413141,1712166641578,"fUSD",-631.76519165,0.00032195,2,"2024-04-03T17:50:41.578",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413154,1712166642808,"fUSD",-3922.66446275,0.00032096,2,"2024-04-03T17:50:42.808",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413175,1712166645696,"fUSD",-2314.76,0.00025537,2,"2024-04-03T17:50:45.696",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413176,1712166645710,"fUSD",-1811.24043065,0.00025537,2,"2024-04-03T17:50:45.710",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413177,1712166645893,"fUSD",-1670.79163656,0.00025537,2,"2024-04-03T17:50:45.893",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413178,1712166645904,"fUSD",-3298.21251024,0.00025537,2,"2024-04-03T17:50:45.904",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413179,1712166645916,"fUSD",-6508.86924455,0.00025537,2,"2024-04-03T17:50:45.916",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413180,1712166645926,"fUSD",-74.56377625,0.00032096,2,"2024-04-03T17:50:45.926",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413183,1712166665261,"fUSD",12566.0,0.00023,2,"2024-04-03T17:51:05.261",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413191,1712166725706,"fUSD",155.0,0.00023,2,"2024-04-03T17:52:05.706",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413193,1712166729107,"fUSD",2205.64059129,0.00023,2,"2024-04-03T17:52:09.107",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413194,1712166730066,"fUSD",2457.19292266,0.00023,2,"2024-04-03T17:52:10.066",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413196,1712166743783,"fUSD",155.0,0.00023,2,"2024-04-03T17:52:23.783",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413197,1712166745143,"fUSD",2205.64059129,0.00023,2,"2024-04-03T17:52:25.143",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413198,1712166746650,"fUSD",2457.19292266,0.00023,2,"2024-04-03T17:52:26.650",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413199,1712166765096,"fUSD",1330.26611344,0.00023,2,"2024-04-03T17:52:45.096",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413200,1712166766074,"fUSD",2457.19292266,0.00023,2,"2024-04-03T17:52:46.074",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413201,1712166768097,"fUSD",155.0,0.00023,2,"2024-04-03T17:52:48.097",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413204,1712166785697,"fUSD",155.0,0.00023,2,"2024-04-03T17:53:05.697",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413205,1712166790081,"fUSD",2457.19292266,0.00023,2,"2024-04-03T17:53:10.081",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413206,1712166803748,"fUSD",155.0,0.00023,2,"2024-04-03T17:53:23.748",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413207,1712166812079,"fUSD",2001.87986845,0.00023,2,"2024-04-03T17:53:32.079",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413208,1712166819720,"fUSD",178.67246731,0.00023,2,"2024-04-03T17:53:39.720",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413210,1712167038820,"fUSD",-155.0,0.00023759,2,"2024-04-03T17:57:18.820",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413211,1712167038841,"fUSD",-865.4932854,0.0002376,2,"2024-04-03T17:57:18.841",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413212,1712167038861,"fUSD",-8979.5067146,0.0002386,2,"2024-04-03T17:57:18.861",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413213,1712167049697,"fUSD",220.79,0.00022272,2,"2024-04-03T17:57:29.697",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413214,1712167199667,"fUSD",-342.13418829,0.0002352,2,"2024-04-03T17:59:59.667",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413215,1712167199687,"fUSD",-4657.86581171,0.00023521,2,"2024-04-03T17:59:59.687",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413216,1712167223779,"fUSD",186.53,0.00022271,2,"2024-04-03T18:00:23.779",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413217,1712167233185,"fUSD",246.69833208,0.00020698,2,"2024-04-03T18:00:33.185",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413218,1712167293462,"fUSD",155.0,0.00020698,2,"2024-04-03T18:01:33.462",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413219,1712167307328,"fUSD",156.26424243,0.00020698,2,"2024-04-03T18:01:47.328",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413220,1712167326330,"fUSD",-237.22926204,0.00023521,2,"2024-04-03T18:02:06.330",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413221,1712167326351,"fUSD",-237.22926202,0.00023575,2,"2024-04-03T18:02:06.351",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413222,1712167326372,"fUSD",-186.15921104,0.00023621,2,"2024-04-03T18:02:06.372",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413223,1712167326394,"fUSD",-237.22926202,0.00023629,2,"2024-04-03T18:02:06.394",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413224,1712167326415,"fUSD",-1412.36296071,0.00023729,2,"2024-04-03T18:02:06.415",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413225,1712167326436,"fUSD",-2390.79004217,0.00024,2,"2024-04-03T18:02:06.436",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413226,1712167361930,"fUSD",1250.0,0.00021,3,"2024-04-03T18:02:41.930",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413227,1712167363022,"fUSD",1300.0,0.00023,3,"2024-04-03T18:02:43.022",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413228,1712167760317,"fUSD",-790.2794,0.00023641,2,"2024-04-03T18:09:20.317",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413229,1712167760347,"fUSD",-186.15921104,0.0002376,2,"2024-04-03T18:09:20.347",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413230,1712167760368,"fUSD",-1109.20995783,0.00024,2,"2024-04-03T18:09:20.368",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413231,1712167760391,"fUSD",-17354.35143113,0.00024,2,"2024-04-03T18:09:20.391",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413234,1712167782513,"fUSD",-186.15921104,0.0002376,2,"2024-04-03T18:09:42.513",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413235,1712167782537,"fUSD",-19438.13310179,0.00023999,2,"2024-04-03T18:09:42.537",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413236,1712167782561,"fUSD",-49725.70768717,0.00024,2,"2024-04-03T18:09:42.561",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413249,1712167831779,"fUSD",-186.15921105,0.0002376,2,"2024-04-03T18:10:31.779",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413250,1712167831789,"fUSD",-1266.95048109,0.00024,2,"2024-04-03T18:10:31.789",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413251,1712167831801,"fUSD",-2214.17824138,0.00024,2,"2024-04-03T18:10:31.801",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413252,1712167831820,"fUSD",-5303.3560839,0.00024,2,"2024-04-03T18:10:31.820",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413253,1712167831832,"fUSD",-2997.08030588,0.00024,2,"2024-04-03T18:10:31.832",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413254,1712167831884,"fUSD",-9059.03597443,0.00024,2,"2024-04-03T18:10:31.884",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413255,1712167831896,"fUSD",-706.46029181,0.00024,2,"2024-04-03T18:10:31.896",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413256,1712167831946,"fUSD",-363.76455997,0.00024,2,"2024-04-03T18:10:31.946",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413257,1712167832008,"fUSD",-892.96192,0.00024,2,"2024-04-03T18:10:32.008",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413258,1712167832072,"fUSD",-547.7927,0.00024,2,"2024-04-03T18:10:32.072",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413259,1712167832134,"fUSD",-32216.29423155,0.00024,2,"2024-04-03T18:10:32.134",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413280,1712167838062,"fUSD",-330.95246813,0.00023999,2,"2024-04-03T18:10:38.062",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413281,1712167838072,"fUSD",-697.59496229,0.00024,2,"2024-04-03T18:10:38.072",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413282,1712167838084,"fUSD",-683.76744958,0.00024,2,"2024-04-03T18:10:38.084",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413283,1712167838109,"fUSD",-594.94126927,0.00024,2,"2024-04-03T18:10:38.109",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413284,1712167838121,"fUSD",-9990.72878841,0.00024,2,"2024-04-03T18:10:38.121",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413285,1712167838161,"fUSD",-392.83190755,0.00024,2,"2024-04-03T18:10:38.161",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413301,1712167839941,"fUSD",-1650.35060193,0.00024,2,"2024-04-03T18:10:39.941",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413311,1712167842767,"fUSD",-654.58519903,0.00024,2,"2024-04-03T18:10:42.767",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413313,1712167842779,"fUSD",-1186.50819155,0.00024,2,"2024-04-03T18:10:42.779",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413314,1712167843003,"fUSD",-550260.75772208,0.00024,2,"2024-04-03T18:10:43.003",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413315,1712167843013,"fUSD",-2299.0414,0.000246,2,"2024-04-03T18:10:43.013",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413316,1712167843023,"fUSD",-435.0,0.000247,2,"2024-04-03T18:10:43.023",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413317,1712167843033,"fUSD",-19700.4175,0.0002488,2,"2024-04-03T18:10:43.033",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413318,1712167843042,"fUSD",-444.1418,0.000249,2,"2024-04-03T18:10:43.042",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413319,1712167843051,"fUSD",-171.40348198,0.000249,2,"2024-04-03T18:10:43.051",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413320,1712167843061,"fUSD",-339.52735211,0.00024978,2,"2024-04-03T18:10:43.061",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413321,1712167843071,"fUSD",-1209.67754842,0.00024978,2,"2024-04-03T18:10:43.071",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413323,1712167843080,"fUSD",-205.7011209,0.00024978,2,"2024-04-03T18:10:43.080",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413325,1712167843092,"fUSD",-266.49675638,0.00024978,2,"2024-04-03T18:10:43.092",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413327,1712167843102,"fUSD",-156.15727021,0.00024979,2,"2024-04-03T18:10:43.102",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413329,1712167843111,"fUSD",-7426.02336748,0.0002498,2,"2024-04-03T18:10:43.111",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413330,1712167843120,"fUSD",-68104.49077823,0.0002498,2,"2024-04-03T18:10:43.120",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413335,1712167843155,"fUSD",-1736.73000003,0.0002498,2,"2024-04-03T18:10:43.155",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413410,1712167845807,"fUSD",-3299.55,0.0002498,2,"2024-04-03T18:10:45.807",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413419,1712167998011,"fUSD",-808.30329148,0.00023899,2,"2024-04-03T18:13:18.011",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413420,1712167998045,"fUSD",-260.3255,0.000239,2,"2024-04-03T18:13:18.045",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413421,1712167998078,"fUSD",-150.0,0.00023999,2,"2024-04-03T18:13:18.078",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413422,1712167998116,"fUSD",-150.0,0.00023999,2,"2024-04-03T18:13:18.116",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413423,1712167998150,"fUSD",-45401.37120852,0.00024,2,"2024-04-03T18:13:18.150",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413424,1712168208449,"fUSD",-500.0,0.00023898,2,"2024-04-03T18:16:48.449",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413425,1712168208469,"fUSD",-150.0,0.00023899,2,"2024-04-03T18:16:48.469",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413426,1712168208488,"fUSD",-19438.13310179,0.00023899,2,"2024-04-03T18:16:48.488",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413427,1712168208508,"fUSD",-10986.3078,0.000239,2,"2024-04-03T18:16:48.508",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413428,1712168208531,"fUSD",-12785.55909821,0.00024,2,"2024-04-03T18:16:48.531",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413429,1712168290036,"fUSD",164.64,0.00024097,10,"2024-04-03T18:18:10.036",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413430,1712168558134,"fUSD",815.65,0.00022011,2,"2024-04-03T18:22:38.134",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413431,1712168608515,"fUSD",25703.84292535,0.00022011,2,"2024-04-03T18:23:28.515",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413432,1712168723237,"fUSD",-336.422569,0.00023513,2,"2024-04-03T18:25:23.237",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413433,1712168723260,"fUSD",-161.27,0.00023526,2,"2024-04-03T18:25:23.260",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413434,1712168723283,"fUSD",-1502.307431,0.00023632,2,"2024-04-03T18:25:23.283",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413435,1712168724699,"fUSD",-500.0,0.00023512,2,"2024-04-03T18:25:24.699",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413436,1712168724726,"fUSD",-512.902569,0.00023632,2,"2024-04-03T18:25:24.726",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413437,1712168724749,"fUSD",-302.14,0.00023722,2,"2024-04-03T18:25:24.749",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413438,1712168724771,"fUSD",-293.73,0.00023758,2,"2024-04-03T18:25:24.771",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413439,1712168724793,"fUSD",-391.227431,0.00023768,2,"2024-04-03T18:25:24.793",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413440,1712168724969,"fUSD",-2000.0,0.00023768,2,"2024-04-03T18:25:24.969",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413441,1712168725932,"fUSD",-2000.0,0.00023768,2,"2024-04-03T18:25:25.932",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413442,1712168726657,"fUSD",-2000.0,0.00023573,2,"2024-04-03T18:25:26.657",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413443,1712168726729,"fUSD",-994.3,0.00023573,2,"2024-04-03T18:25:26.729",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413444,1712168726751,"fUSD",-1005.7,0.00023768,2,"2024-04-03T18:25:26.751",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413445,1712168727228,"fUSD",-48.14,0.00023768,2,"2024-04-03T18:25:27.228",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413446,1712168727890,"fUSD",181.74660482,0.000236,2,"2024-04-03T18:25:27.890",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413447,1712168743151,"fUSD",-2000.0,0.000238,2,"2024-04-03T18:25:43.151",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413448,1712168743570,"fUSD",-2000.0,0.000238,2,"2024-04-03T18:25:43.570",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413449,1712168745739,"fUSD",-362.12751029,0.000238,2,"2024-04-03T18:25:45.739",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413450,1712168767102,"fUSD",-2000.0,0.00023788,2,"2024-04-03T18:26:07.102",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413451,1712168767324,"fUSD",-2000.0,0.00023788,2,"2024-04-03T18:26:07.324",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413452,1712168771834,"fUSD",-2000.0,0.00023788,2,"2024-04-03T18:26:11.834",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413453,1712168773631,"fUSD",-224.85,0.00023788,2,"2024-04-03T18:26:13.631",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413454,1712168773652,"fUSD",-150.0,0.00023809,2,"2024-04-03T18:26:13.652",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413455,1712168773674,"fUSD",-1625.15,0.0002381,2,"2024-04-03T18:26:13.674",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413456,1712168775991,"fUSD",-2000.0,0.0002381,2,"2024-04-03T18:26:15.991",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413457,1712168777674,"fUSD",-277.18,0.00023749,2,"2024-04-03T18:26:17.674",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413458,1712168777697,"fUSD",-482.51,0.0002381,2,"2024-04-03T18:26:17.697",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413459,1712168777723,"fUSD",-1143.39,0.0002381,2,"2024-04-03T18:26:17.723",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413460,1712168848395,"fUSD",96.92,0.00023804,2,"2024-04-03T18:27:28.395",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413461,1712168848417,"fUSD",2000.0,0.00023804,2,"2024-04-03T18:27:28.417",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413475,1712169031933,"fUSD",-279.1,0.00023103,2,"2024-04-03T18:30:31.933",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413477,1712169031944,"fUSD",-200.0,0.00023176,2,"2024-04-03T18:30:31.944",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413479,1712169031952,"fUSD",-687.56715413,0.00023212,2,"2024-04-03T18:30:31.952",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413482,1712169031994,"fUSD",-278.70824552,0.00023212,2,"2024-04-03T18:30:31.994",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413483,1712169032286,"fUSD",-800.39460035,0.00023212,2,"2024-04-03T18:30:32.286",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413484,1712169032296,"fUSD",-860.0,0.00023261,2,"2024-04-03T18:30:32.296",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413485,1712169032306,"fUSD",-250.0,0.00023284,2,"2024-04-03T18:30:32.306",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413486,1712169032318,"fUSD",-5368.83203164,0.00023321,2,"2024-04-03T18:30:32.318",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413487,1712169032327,"fUSD",-500.0,0.00023322,2,"2024-04-03T18:30:32.327",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413488,1712169032337,"fUSD",-402.57,0.00023362,2,"2024-04-03T18:30:32.337",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413489,1712169032346,"fUSD",-358.56739966,0.00023559,2,"2024-04-03T18:30:32.346",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413490,1712169032370,"fUSD",-141.43260034,0.00023559,2,"2024-04-03T18:30:32.370",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413491,1712169032379,"fUSD",-150.72,0.00023575,2,"2024-04-03T18:30:32.379",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413492,1712169032388,"fUSD",-150.72,0.00023599,2,"2024-04-03T18:30:32.388",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413494,1712169032576,"fUSD",-150.72,0.00023622,2,"2024-04-03T18:30:32.576",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413495,1712169032585,"fUSD",-315.97304012,0.00023622,2,"2024-04-03T18:30:32.585",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413496,1712169032653,"fUSD",-184.01695988,0.00023622,2,"2024-04-03T18:30:32.653",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413497,1712169032662,"fUSD",-150.72,0.00023646,2,"2024-04-03T18:30:32.662",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413498,1712169032671,"fUSD",-150.99,0.00023665,2,"2024-04-03T18:30:32.671",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413499,1712169032680,"fUSD",-468.4,0.00023666,2,"2024-04-03T18:30:32.680",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413500,1712169032690,"fUSD",-1567.63,0.00023666,2,"2024-04-03T18:30:32.690",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413501,1712169032699,"fUSD",-984.30256559,0.00023666,2,"2024-04-03T18:30:32.699",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413502,1712169032781,"fUSD",-9015.68743441,0.00023666,2,"2024-04-03T18:30:32.781",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413503,1712169032790,"fUSD",-150.72,0.00023669,2,"2024-04-03T18:30:32.790",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413504,1712169032799,"fUSD",-150.72,0.00023693,2,"2024-04-03T18:30:32.799",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413505,1712169032809,"fUSD",-19366.1011611,0.00023706,2,"2024-04-03T18:30:32.809",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413506,1712169032819,"fUSD",-1483.57,0.00023707,2,"2024-04-03T18:30:32.819",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413507,1712169032829,"fUSD",-365.15,0.00023707,2,"2024-04-03T18:30:32.829",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413508,1712169032838,"fUSD",-167.8,0.00023798,2,"2024-04-03T18:30:32.838",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413509,1712169032848,"fUSD",-21803.08,0.00023804,2,"2024-04-03T18:30:32.848",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413510,1712169032857,"fUSD",-664.73,0.00023829,2,"2024-04-03T18:30:32.857",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413511,1712169032866,"fUSD",-205.762915,0.00023836,2,"2024-04-03T18:30:32.866",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413512,1712169032875,"fUSD",-500.0,0.00023904,2,"2024-04-03T18:30:32.875",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413513,1712169032884,"fUSD",-150.0,0.00023971,2,"2024-04-03T18:30:32.884",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413514,1712169032894,"fUSD",-531.06744537,0.00023998,2,"2024-04-03T18:30:32.894",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413515,1712169032903,"fUSD",-703.66801743,0.00023998,2,"2024-04-03T18:30:32.903",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413516,1712169032913,"fUSD",-4972.63837534,0.00023999,2,"2024-04-03T18:30:32.913",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413517,1712169032922,"fUSD",-9333.51102391,0.00024,2,"2024-04-03T18:30:32.922",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413518,1712169032933,"fUSD",-3926.27519146,0.00024,2,"2024-04-03T18:30:32.933",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413519,1712169032942,"fUSD",-253.24361536,0.00024,2,"2024-04-03T18:30:32.942",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413520,1712169032952,"fUSD",-250.0,0.00024114,2,"2024-04-03T18:30:32.952",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413521,1712169032962,"fUSD",-2252.44386633,0.00024114,2,"2024-04-03T18:30:32.962",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413532,1712169038017,"fUSD",-288.41386898,0.00023102,2,"2024-04-03T18:30:38.017",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413533,1712169038031,"fUSD",-490.2710785,0.00023102,2,"2024-04-03T18:30:38.031",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413534,1712169038041,"fUSD",-348.24637661,0.00023261,2,"2024-04-03T18:30:38.041",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413535,1712169038054,"fUSD",-19273.92275608,0.00023261,2,"2024-04-03T18:30:38.054",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413536,1712169038066,"fUSD",-616.02645569,0.00023261,2,"2024-04-03T18:30:38.066",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413537,1712169038081,"fUSD",-1147.09497069,0.00023261,2,"2024-04-03T18:30:38.081",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413538,1712169038163,"fUSD",-3160.63397273,0.00023261,2,"2024-04-03T18:30:38.163",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413539,1712169038300,"fUSD",-662.55302585,0.00023261,2,"2024-04-03T18:30:38.300",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413541,1712169038343,"fUSD",-563.03655603,0.00023261,2,"2024-04-03T18:30:38.343",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413550,1712169038462,"fUSD",-13181.91215638,0.00023261,2,"2024-04-03T18:30:38.462",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413593,1712169040165,"fUSD",-1218.0030848,0.00023261,2,"2024-04-03T18:30:40.165",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413594,1712169040277,"fUSD",-408.99421857,0.00023261,2,"2024-04-03T18:30:40.277",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413595,1712169042628,"fUSD",-7028.34899557,0.00023261,2,"2024-04-03T18:30:42.628",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413596,1712169042638,"fUSD",-1652.25613367,0.00024114,2,"2024-04-03T18:30:42.638",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413597,1712169042647,"fUSD",-150.99,0.00024114,2,"2024-04-03T18:30:42.647",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413598,1712169042656,"fUSD",-1111.03,0.00024114,2,"2024-04-03T18:30:42.656",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413599,1712169042665,"fUSD",-299.52,0.00024263,2,"2024-04-03T18:30:42.665",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413600,1712169042674,"fUSD",-815.65,0.00024275,2,"2024-04-03T18:30:42.674",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413601,1712169042684,"fUSD",-3321.99,0.00024477,2,"2024-04-03T18:30:42.684",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413602,1712169042693,"fUSD",-818.05,0.00024477,2,"2024-04-03T18:30:42.693",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413603,1712169042702,"fUSD",-1270.84,0.00024562,2,"2024-04-03T18:30:42.702",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413604,1712169042712,"fUSD",-167.57,0.00024621,2,"2024-04-03T18:30:42.712",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413605,1712169042722,"fUSD",-205.762915,0.00024658,2,"2024-04-03T18:30:42.722",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413606,1712169042732,"fUSD",-5525.22554939,0.00024678,2,"2024-04-03T18:30:42.732",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413607,1712169042741,"fUSD",-3696.844,0.00024678,2,"2024-04-03T18:30:42.741",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413609,1712169042750,"fUSD",-1156.786,0.0002468,2,"2024-04-03T18:30:42.750",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413611,1712169042760,"fUSD",-3973.56314102,0.0002468,2,"2024-04-03T18:30:42.760",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413612,1712169042774,"fUSD",-7392.21506814,0.0002468,2,"2024-04-03T18:30:42.774",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413613,1712169042783,"fUSD",-1156.0,0.000247,2,"2024-04-03T18:30:42.783",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413614,1712169042793,"fUSD",-165.43521576,0.0002473,2,"2024-04-03T18:30:42.793",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413615,1712169042802,"fUSD",-1209.67754842,0.00024778,2,"2024-04-03T18:30:42.802",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413617,1712169042812,"fUSD",-266.49675638,0.00024778,2,"2024-04-03T18:30:42.812",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413619,1712169042821,"fUSD",-160.91122999,0.00024778,2,"2024-04-03T18:30:42.821",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413621,1712169042831,"fUSD",-155.0,0.00024778,2,"2024-04-03T18:30:42.831",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413623,1712169042842,"fUSD",-169.12911613,0.00024778,2,"2024-04-03T18:30:42.842",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413624,1712169042852,"fUSD",-1940.988958,0.00024778,2,"2024-04-03T18:30:42.852",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413625,1712169042862,"fUSD",-1157.06697529,0.00024778,2,"2024-04-03T18:30:42.862",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413626,1712169042872,"fUSD",-591.21797444,0.00024778,2,"2024-04-03T18:30:42.872",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413628,1712169042881,"fUSD",-500.0,0.00024778,2,"2024-04-03T18:30:42.881",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413630,1712169042890,"fUSD",-155.0,0.00024778,2,"2024-04-03T18:30:42.890",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413632,1712169042900,"fUSD",-524.43854366,0.00024778,2,"2024-04-03T18:30:42.900",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413634,1712169042910,"fUSD",-155.81747597,0.00024779,2,"2024-04-03T18:30:42.910",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413635,1712169042919,"fUSD",-399.44206768,0.00024779,2,"2024-04-03T18:30:42.919",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413637,1712169042930,"fUSD",-19585.96663237,0.00024779,2,"2024-04-03T18:30:42.930",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413639,1712169042940,"fUSD",-49900.0,0.0002478,2,"2024-04-03T18:30:42.940",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413641,1712169042950,"fUSD",-4740.9745,0.0002478,2,"2024-04-03T18:30:42.950",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413643,1712169042960,"fUSD",-35260.2752,0.0002478,2,"2024-04-03T18:30:42.960",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413645,1712169042970,"fUSD",-276.34353101,0.00024879,2,"2024-04-03T18:30:42.970",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413647,1712169042980,"fUSD",-165357.5158,0.0002488,2,"2024-04-03T18:30:42.980",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413649,1712169042990,"fUSD",-122197.59575447,0.0002498,2,"2024-04-03T18:30:42.990",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413651,1712169043000,"fUSD",-200.0,0.0002498,2,"2024-04-03T18:30:43.000",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413652,1712169043010,"fUSD",-83817.2390655,0.00024981,2,"2024-04-03T18:30:43.010",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413653,1712169043019,"fUSD",-370.2678074,0.00024981,2,"2024-04-03T18:30:43.019",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413654,1712169043028,"fUSD",-344.16088307,0.00024998,2,"2024-04-03T18:30:43.028",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413656,1712169043038,"fUSD",-80433.71628081,0.00024999,2,"2024-04-03T18:30:43.038",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413658,1712169043048,"fUSD",-180214.37319093,0.00025,2,"2024-04-03T18:30:43.048",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413660,1712169043058,"fUSD",-1350.0,0.00025,3,"2024-04-03T18:30:43.058",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413662,1712169043068,"fUSD",-167.8,0.00025038,2,"2024-04-03T18:30:43.068",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413663,1712169043078,"fUSD",-170.5,0.00025088,2,"2024-04-03T18:30:43.078",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413664,1712169043088,"fUSD",-170.5,0.0002513,2,"2024-04-03T18:30:43.088",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413665,1712169043097,"fUSD",-170.5,0.00025172,2,"2024-04-03T18:30:43.097",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413666,1712169043106,"fUSD",-170.5,0.00025214,2,"2024-04-03T18:30:43.106",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413667,1712169043115,"fUSD",-200.0,0.0002523,2,"2024-04-03T18:30:43.115",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413668,1712169043125,"fUSD",-1452.30550456,0.00025278,2,"2024-04-03T18:30:43.125",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413669,1712169043134,"fUSD",-333.20437,0.0002541,2,"2024-04-03T18:30:43.134",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413670,1712169043144,"fUSD",-205.762915,0.00025479,2,"2024-04-03T18:30:43.144",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413671,1712169043153,"fUSD",-1195.0,0.00025666,2,"2024-04-03T18:30:43.153",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413672,1712169043162,"fUSD",-213.337,0.00025666,2,"2024-04-03T18:30:43.162",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413673,1712169043174,"fUSD",-2104.987,0.00025666,2,"2024-04-03T18:30:43.174",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413674,1712169043184,"fUSD",-183.253,0.00025666,2,"2024-04-03T18:30:43.184",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413675,1712169043193,"fUSD",-1248.331,0.00025666,2,"2024-04-03T18:30:43.193",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413676,1712169043202,"fUSD",-214.0,0.00025666,2,"2024-04-03T18:30:43.202",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413677,1712169043212,"fUSD",-333.20438,0.0002572,2,"2024-04-03T18:30:43.212",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413678,1712169043222,"fUSD",-333.20438,0.0002603,2,"2024-04-03T18:30:43.222",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413679,1712169043232,"fUSD",-164.55,0.00026233,2,"2024-04-03T18:30:43.232",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413680,1712169043241,"fUSD",-3973.56314093,0.0002626,2,"2024-04-03T18:30:43.241",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413681,1712169043250,"fUSD",-7392.21506808,0.0002626,2,"2024-04-03T18:30:43.250",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413682,1712169043259,"fUSD",-205.762915,0.00026301,2,"2024-04-03T18:30:43.259",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413683,1712169043268,"fUSD",-333.20437,0.0002635,2,"2024-04-03T18:30:43.268",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413684,1712169043278,"fUSD",-170.2,0.00026441,2,"2024-04-03T18:30:43.278",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413685,1712169043287,"fUSD",-815.65,0.00026539,2,"2024-04-03T18:30:43.287",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413686,1712169043296,"fUSD",-1143.39,0.00026549,2,"2024-04-03T18:30:43.296",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413687,1712169043306,"fUSD",-333.20438,0.0002666,2,"2024-04-03T18:30:43.306",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413688,1712169043316,"fUSD",-333.20438,0.0002697,2,"2024-04-03T18:30:43.316",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413689,1712169043326,"fUSD",-1400.0,0.00027,3,"2024-04-03T18:30:43.326",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413690,1712169043336,"fUSD",-205.762915,0.00027123,2,"2024-04-03T18:30:43.336",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413691,1712169043346,"fUSD",-299.52,0.00027296,2,"2024-04-03T18:30:43.346",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413692,1712169043356,"fUSD",-250.0,0.00027397,2,"2024-04-03T18:30:43.356",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413693,1712169043367,"fUSD",-210.550743,0.00027397,7,"2024-04-03T18:30:43.367",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413694,1712169043376,"fUSD",-210.550743,0.00027397,7,"2024-04-03T18:30:43.376",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413695,1712169043386,"fUSD",-210.550743,0.00027397,7,"2024-04-03T18:30:43.386",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413696,1712169043395,"fUSD",-210.550743,0.00027397,7,"2024-04-03T18:30:43.395",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413697,1712169043404,"fUSD",-210.550743,0.00027397,7,"2024-04-03T18:30:43.404",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413698,1712169043415,"fUSD",-210.550743,0.00027397,7,"2024-04-03T18:30:43.415",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413699,1712169043425,"fUSD",-161.27,0.00027447,2,"2024-04-03T18:30:43.425",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413700,1712169043435,"fUSD",-3973.56314093,0.0002784,2,"2024-04-03T18:30:43.435",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413701,1712169043445,"fUSD",-7392.21506808,0.0002784,2,"2024-04-03T18:30:43.445",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413702,1712169043455,"fUSD",-205.762915,0.00027945,14,"2024-04-03T18:30:43.455",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413703,1712169043464,"fUSD",-1366.37557177,0.00028,2,"2024-04-03T18:30:43.464",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413704,1712169043474,"fUSD",-201.19937768,0.00028,2,"2024-04-03T18:30:43.474",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413705,1712169043483,"fUSD",-170.2,0.00028311,2,"2024-04-03T18:30:43.483",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413706,1712169043493,"fUSD",-160.39564455,0.00028492,2,"2024-04-03T18:30:43.493",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413707,1712169043502,"fUSD",-214.0,0.00028666,2,"2024-04-03T18:30:43.502",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413708,1712169043512,"fUSD",-205.762915,0.00028767,14,"2024-04-03T18:30:43.512",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413709,1712169043522,"fUSD",-815.65,0.00028803,2,"2024-04-03T18:30:43.522",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413710,1712169043531,"fUSD",-700.48,0.00028963,2,"2024-04-03T18:30:43.531",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413711,1712169043541,"fUSD",-1450.0,0.00029,3,"2024-04-03T18:30:43.541",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413712,1712169043552,"fUSD",-1143.39,0.00029289,2,"2024-04-03T18:30:43.552",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413713,1712169043562,"fUSD",-3973.56314093,0.0002942,2,"2024-04-03T18:30:43.562",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413714,1712169043571,"fUSD",-7392.21506808,0.0002942,2,"2024-04-03T18:30:43.571",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413715,1712169043581,"fUSD",-440.96392074,0.000295,3,"2024-04-03T18:30:43.581",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413716,1712169043591,"fUSD",-205.762915,0.00029589,14,"2024-04-03T18:30:43.591",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413717,1712169043601,"fUSD",-18335.7886884,0.0002979,2,"2024-04-03T18:30:43.601",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413718,1712169043610,"fUSD",-585.53961238,0.0002979,2,"2024-04-03T18:30:43.610",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413719,1712169043620,"fUSD",-174635.01235926,0.00029877,2,"2024-04-03T18:30:43.620",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413720,1712169043630,"fUSD",-216.49146301,0.0002988,2,"2024-04-03T18:30:43.630",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413721,1712169043639,"fUSD",-1571012.40964306,0.0002988,5,"2024-04-03T18:30:43.639",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413722,1712169043649,"fUSD",-669850.37507134,0.0002988,2,"2024-04-03T18:30:43.649",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413724,1712169043661,"fUSD",-293.7,0.0002988,2,"2024-04-03T18:30:43.661",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413726,1712169044911,"fUSD",-320.46346053,0.0002488,2,"2024-04-03T18:30:44.911",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413727,1712169044927,"fUSD",-190.58706558,0.0002988,2,"2024-04-03T18:30:44.927",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413728,1712169044945,"fUSD",-3323.36262714,0.0002988,2,"2024-04-03T18:30:44.945",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413729,1712169044964,"fUSD",-3246.59488987,0.0002988,2,"2024-04-03T18:30:44.964",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413730,1712169047555,"fUSD",-772.04550281,0.0002988,2,"2024-04-03T18:30:47.555",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413737,1712169174478,"fUSD",1250.0,0.00021,3,"2024-04-03T18:32:54.478",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413738,1712169175625,"fUSD",1300.0,0.00023,3,"2024-04-03T18:32:55.625",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413739,1712169212682,"fUSD",360.0874298,0.00023,2,"2024-04-03T18:33:32.682",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413740,1712169213098,"fUSD",291.82638217,0.00023,2,"2024-04-03T18:33:33.098",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413741,1712169228672,"fUSD",192.49513037,0.00023,2,"2024-04-03T18:33:48.672",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413742,1712169229090,"fUSD",156.02124517,0.00023,2,"2024-04-03T18:33:49.090",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413743,1712169457777,"fUSD",8858.62955776,0.00023,2,"2024-04-03T18:37:37.777",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413744,1712169489058,"fUSD",186.53,0.00018847,2,"2024-04-03T18:38:09.058",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413745,1712169532250,"fUSD",170.64,0.00022297,2,"2024-04-03T18:38:52.250",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413746,1712169654415,"fUSD",154.0,0.00023,2,"2024-04-03T18:40:54.415",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413747,1712169658990,"fUSD",176.8,0.00028016,120,"2024-04-03T18:40:58.990",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413748,1712170184039,"fUSD",240.0,0.00027825,120,"2024-04-03T18:49:44.039",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413759,1712170232155,"fUSD",-326.17207094,0.00023462,2,"2024-04-03T18:50:32.155",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413761,1712170232166,"fUSD",-3454.43359941,0.00023463,2,"2024-04-03T18:50:32.166",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413762,1712170232177,"fUSD",-1514.57054759,0.00023463,2,"2024-04-03T18:50:32.177",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413764,1712170232186,"fUSD",-179.32336699,0.00024579,2,"2024-04-03T18:50:32.186",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413765,1712170232196,"fUSD",-150.0,0.00024679,2,"2024-04-03T18:50:32.196",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413766,1712170232205,"fUSD",-148.25730429,0.00024679,2,"2024-04-03T18:50:32.205",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413767,1712170232217,"fUSD",-1.74269571,0.00024679,2,"2024-04-03T18:50:32.217",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413768,1712170232227,"fUSD",-498.05730429,0.0002468,2,"2024-04-03T18:50:32.227",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413769,1712170232450,"fUSD",-2663.77902,0.0002468,2,"2024-04-03T18:50:32.450",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413770,1712170232461,"fUSD",-9205.39837571,0.0002468,2,"2024-04-03T18:50:32.461",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413771,1712170232470,"fUSD",-1350.0,0.00025,3,"2024-04-03T18:50:32.470",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413772,1712170232479,"fUSD",-155.0,0.00025579,2,"2024-04-03T18:50:32.479",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413773,1712170232489,"fUSD",-2600.3152557,0.00025579,2,"2024-04-03T18:50:32.489",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413774,1712170232497,"fUSD",-718.22635997,0.0002558,2,"2024-04-03T18:50:32.497",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413775,1712170232506,"fUSD",-1071.71,0.00025775,2,"2024-04-03T18:50:32.506",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413776,1712170232516,"fUSD",-499.99,0.00025775,2,"2024-04-03T18:50:32.516",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413777,1712170232526,"fUSD",-175.542,0.00026154,2,"2024-04-03T18:50:32.526",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413778,1712170232536,"fUSD",-299.99,0.00026154,12,"2024-04-03T18:50:32.536",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413779,1712170232545,"fUSD",-150.0,0.00026154,2,"2024-04-03T18:50:32.545",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413780,1712170232557,"fUSD",-250.0,0.00026154,2,"2024-04-03T18:50:32.557",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413781,1712170232567,"fUSD",-1400.0,0.00027,3,"2024-04-03T18:50:32.567",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413782,1712170232576,"fUSD",-1422.3,0.00027621,2,"2024-04-03T18:50:32.576",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413783,1712170232586,"fUSD",-250.0,0.00027693,2,"2024-04-03T18:50:32.586",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413784,1712170232597,"fUSD",-500.0,0.00027695,2,"2024-04-03T18:50:32.597",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413785,1712170232606,"fUSD",-164.64,0.00027728,10,"2024-04-03T18:50:32.606",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413786,1712170232616,"fUSD",-1000.0,0.00027824,2,"2024-04-03T18:50:32.616",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413787,1712170232626,"fUSD",-161.27,0.00027835,2,"2024-04-03T18:50:32.626",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413788,1712170232636,"fUSD",-408.28,0.00027835,2,"2024-04-03T18:50:32.636",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413789,1712170232647,"fUSD",-200.0,0.00027864,2,"2024-04-03T18:50:32.647",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413790,1712170232656,"fUSD",-279.1,0.00027869,2,"2024-04-03T18:50:32.656",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413791,1712170232666,"fUSD",-250.0,0.00027874,2,"2024-04-03T18:50:32.666",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413792,1712170232677,"fUSD",-250.0,0.00027878,2,"2024-04-03T18:50:32.677",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413793,1712170232687,"fUSD",-1472.22,0.00027882,2,"2024-04-03T18:50:32.687",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413794,1712170232697,"fUSD",-1500.0,0.00027882,2,"2024-04-03T18:50:32.697",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413795,1712170232706,"fUSD",-1975.66,0.00027889,2,"2024-04-03T18:50:32.706",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413796,1712170232717,"fUSD",-500.0,0.00027918,2,"2024-04-03T18:50:32.717",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413797,1712170232727,"fUSD",-150.0,0.00027978,2,"2024-04-03T18:50:32.727",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413798,1712170232737,"fUSD",-1366.37557177,0.00028,2,"2024-04-03T18:50:32.737",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413799,1712170232747,"fUSD",-158.74,0.00028006,2,"2024-04-03T18:50:32.747",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413800,1712170232757,"fUSD",-155.0,0.00028016,2,"2024-04-03T18:50:32.757",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413801,1712170232767,"fUSD",-200.0,0.00028016,2,"2024-04-03T18:50:32.767",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413802,1712170232776,"fUSD",-157.18,0.00028033,2,"2024-04-03T18:50:32.776",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413803,1712170232787,"fUSD",-1071.71,0.00028039,2,"2024-04-03T18:50:32.787",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413804,1712170232797,"fUSD",-1180.4,0.00028071,2,"2024-04-03T18:50:32.797",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413805,1712170232811,"fUSD",-1000.0,0.00028134,2,"2024-04-03T18:50:32.811",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413806,1712170232822,"fUSD",-2229.66,0.00028241,2,"2024-04-03T18:50:32.822",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413807,1712170232832,"fUSD",-4610.44037432,0.00028267,2,"2024-04-03T18:50:32.832",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413808,1712170232842,"fUSD",-23900.0,0.00028268,2,"2024-04-03T18:50:32.842",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413809,1712170232851,"fUSD",-166.84,0.00028504,2,"2024-04-03T18:50:32.851",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413810,1712170232860,"fUSD",-167.57,0.00028972,2,"2024-04-03T18:50:32.860",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413811,1712170232870,"fUSD",-1000.0,0.00028991,2,"2024-04-03T18:50:32.870",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413812,1712170232880,"fUSD",-1450.0,0.00029,3,"2024-04-03T18:50:32.880",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413813,1712170232889,"fUSD",-440.96392074,0.000295,3,"2024-04-03T18:50:32.889",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413814,1712170232899,"fUSD",-165.3172277,0.00029581,2,"2024-04-03T18:50:32.899",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413815,1712170232908,"fUSD",-500.0,0.00029629,2,"2024-04-03T18:50:32.908",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413816,1712170232918,"fUSD",-1970.98,0.000297,2,"2024-04-03T18:50:32.918",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413817,1712170232928,"fUSD",-500.00000002,0.00029778,2,"2024-04-03T18:50:32.928",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413818,1712170232938,"fUSD",-545.1795,0.00029779,3,"2024-04-03T18:50:32.938",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413819,1712170232947,"fUSD",-1088.1973,0.00029779,2,"2024-04-03T18:50:32.947",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413820,1712170232957,"fUSD",-5680.3162,0.00029779,2,"2024-04-03T18:50:32.957",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413821,1712170232966,"fUSD",-8365.2251,0.00029779,2,"2024-04-03T18:50:32.966",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413822,1712170232975,"fUSD",-1000.0,0.00029779,2,"2024-04-03T18:50:32.975",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413823,1712170232984,"fUSD",-2500.0,0.00029779,2,"2024-04-03T18:50:32.984",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413824,1712170232993,"fUSD",-8028.38502034,0.00029779,2,"2024-04-03T18:50:32.993",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413825,1712170233003,"fUSD",-314.99398042,0.00029779,4,"2024-04-03T18:50:33.003",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413826,1712170233012,"fUSD",-314.99398039,0.00029779,4,"2024-04-03T18:50:33.012",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413827,1712170233022,"fUSD",-314.99398039,0.00029779,4,"2024-04-03T18:50:33.022",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413828,1712170233031,"fUSD",-314.99398039,0.00029779,4,"2024-04-03T18:50:33.031",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413829,1712170233040,"fUSD",-314.99398039,0.0002978,4,"2024-04-03T18:50:33.040",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413830,1712170233049,"fUSD",-314.99398039,0.0002978,4,"2024-04-03T18:50:33.049",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413831,1712170233063,"fUSD",-314.99398039,0.0002978,4,"2024-04-03T18:50:33.063",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413832,1712170233072,"fUSD",-1275.40005098,0.0002978,2,"2024-04-03T18:50:33.072",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413833,1712170233083,"fUSD",-175.58645402,0.0002978,2,"2024-04-03T18:50:33.083",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413834,1712170233097,"fUSD",-153.75686721,0.0002978,2,"2024-04-03T18:50:33.097",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413835,1712170233107,"fUSD",-314.99398039,0.0002978,4,"2024-04-03T18:50:33.107",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413836,1712170233116,"fUSD",-709.95474904,0.0002978,2,"2024-04-03T18:50:33.116",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413837,1712170233126,"fUSD",-601.36745444,0.0002978,2,"2024-04-03T18:50:33.126",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413838,1712170233137,"fUSD",-2192.63160346,0.0002978,2,"2024-04-03T18:50:33.137",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413839,1712170233146,"fUSD",-420.02351677,0.0002978,2,"2024-04-03T18:50:33.146",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413840,1712170233155,"fUSD",-1061.95607857,0.0002978,16,"2024-04-03T18:50:33.155",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413841,1712170233165,"fUSD",-150.5,0.0002985,15,"2024-04-03T18:50:33.165",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413842,1712170233176,"fUSD",-150.5,0.0002986,15,"2024-04-03T18:50:33.176",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413843,1712170233185,"fUSD",-800.0,0.00029863,2,"2024-04-03T18:50:33.185",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413844,1712170233194,"fUSD",-187.5,0.00029869,2,"2024-04-03T18:50:33.194",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413845,1712170233203,"fUSD",-150.5,0.0002987,15,"2024-04-03T18:50:33.203",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413846,1712170233212,"fUSD",-150.5,0.0002987,15,"2024-04-03T18:50:33.212",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413847,1712170233222,"fUSD",-6192.75009035,0.00029876,2,"2024-04-03T18:50:33.222",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413848,1712170233231,"fUSD",-631.76519165,0.00029876,2,"2024-04-03T18:50:33.231",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413849,1712170233240,"fUSD",-11518.92860008,0.00029877,2,"2024-04-03T18:50:33.240",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413850,1712170233250,"fUSD",-1314.9929716,0.00029877,2,"2024-04-03T18:50:33.250",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413851,1712170233259,"fUSD",-244.94350069,0.00029877,2,"2024-04-03T18:50:33.259",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413852,1712170233269,"fUSD",-735.62136597,0.00029878,2,"2024-04-03T18:50:33.269",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413853,1712170233278,"fUSD",-2418.74477068,0.00029878,2,"2024-04-03T18:50:33.278",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413854,1712170233287,"fUSD",-500.0,0.00029878,2,"2024-04-03T18:50:33.287",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413855,1712170233297,"fUSD",-290.68792161,0.00029878,2,"2024-04-03T18:50:33.297",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413856,1712170233309,"fUSD",-417.12439436,0.00029878,2,"2024-04-03T18:50:33.309",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413857,1712170233318,"fUSD",-3337.23592912,0.00029879,2,"2024-04-03T18:50:33.318",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413858,1712170233328,"fUSD",-2875.53274678,0.00029879,2,"2024-04-03T18:50:33.328",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413859,1712170233337,"fUSD",-37228.28057259,0.00029879,2,"2024-04-03T18:50:33.337",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413860,1712170233873,"fUSD",-1839.09860221,0.00029879,2,"2024-04-03T18:50:33.873",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413861,1712170233893,"fUSD",-592.38323622,0.00029879,2,"2024-04-03T18:50:33.893",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413862,1712170233913,"fUSD",-1434.40762737,0.00029879,2,"2024-04-03T18:50:33.913",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413863,1712170233925,"fUSD",-655.55,0.00029879,2,"2024-04-03T18:50:33.925",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413864,1712170234438,"fUSD",-5488.75037127,0.00029879,2,"2024-04-03T18:50:34.438",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413865,1712170234449,"fUSD",-596.215831,0.00029879,2,"2024-04-03T18:50:34.449",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413881,1712170238301,"fUSD",-7931.84694709,0.00029879,2,"2024-04-03T18:50:38.301",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413882,1712170238316,"fUSD",-2251.05783826,0.00029879,2,"2024-04-03T18:50:38.316",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413883,1712170238327,"fUSD",-253.74,0.00029879,2,"2024-04-03T18:50:38.327",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413884,1712170238360,"fUSD",-717.6638505,0.00029879,2,"2024-04-03T18:50:38.360",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413885,1712170238422,"fUSD",-31059.10040711,0.00029879,2,"2024-04-03T18:50:38.422",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413901,1712170243148,"fUSD",-450.66010641,0.00029779,2,"2024-04-03T18:50:43.148",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413902,1712170243161,"fUSD",-2016.76684506,0.00029879,2,"2024-04-03T18:50:43.161",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413903,1712170243174,"fUSD",-6026.87340682,0.00029879,2,"2024-04-03T18:50:43.174",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413904,1712170243187,"fUSD",-40116.94289585,0.00029879,2,"2024-04-03T18:50:43.187",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413905,1712170243272,"fUSD",-788.75134097,0.00029879,2,"2024-04-03T18:50:43.272",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413929,1712170243520,"fUSD",-770.84953622,0.00029879,2,"2024-04-03T18:50:43.520",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413932,1712170243532,"fUSD",-65988.0,0.00029879,2,"2024-04-03T18:50:43.532",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413952,1712170243779,"fUSD",-828.02877705,0.00029879,2,"2024-04-03T18:50:43.779",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414108,1712170247478,"fUSD",-294.6291619,0.00029878,2,"2024-04-03T18:50:47.478",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414110,1712170247489,"fUSD",-231.05254916,0.00029878,2,"2024-04-03T18:50:47.489",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414112,1712170247498,"fUSD",-156.80748724,0.00029878,2,"2024-04-03T18:50:47.498",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414114,1712170247508,"fUSD",-428.44781886,0.00029878,2,"2024-04-03T18:50:47.508",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414116,1712170247517,"fUSD",-2600.3152557,0.00029878,2,"2024-04-03T18:50:47.517",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414118,1712170247526,"fUSD",-7930.02164083,0.00029879,2,"2024-04-03T18:50:47.526",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414123,1712170247616,"fUSD",-852.03622034,0.00029879,2,"2024-04-03T18:50:47.616",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414124,1712170247627,"fUSD",-543.46177682,0.00029879,2,"2024-04-03T18:50:47.627",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414125,1712170247639,"fUSD",-551.00000001,0.00029879,2,"2024-04-03T18:50:47.639",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414126,1712170247650,"fUSD",-6337.09930109,0.00029879,2,"2024-04-03T18:50:47.650",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414127,1712170247661,"fUSD",-5760.89762213,0.00029879,2,"2024-04-03T18:50:47.661",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414128,1712170247680,"fUSD",-18560.266541,0.00029879,2,"2024-04-03T18:50:47.680",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414129,1712170247754,"fUSD",-13750.18723449,0.00029878,2,"2024-04-03T18:50:47.754",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414130,1712170247764,"fUSD",-120770.29011695,0.00029879,2,"2024-04-03T18:50:47.764",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414131,1712170247773,"fUSD",-631.0,0.00029879,5,"2024-04-03T18:50:47.773",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414132,1712170247783,"fUSD",-194.8423167,0.0002988,2,"2024-04-03T18:50:47.783",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414133,1712170247792,"fUSD",-21142.1707557,0.0002988,5,"2024-04-03T18:50:47.792",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414134,1712170247822,"fUSD",-19329.77089437,0.0002988,5,"2024-04-03T18:50:47.822",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414135,1712170247833,"fUSD",-28261.83256,0.0002988,5,"2024-04-03T18:50:47.833",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414147,1712170302644,"fUSD",750.0,0.00021,3,"2024-04-03T18:51:42.644",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414148,1712170303758,"fUSD",800.0,0.00023,3,"2024-04-03T18:51:43.758",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414164,1712170371987,"fUSD",360.0874298,0.00023,2,"2024-04-03T18:52:51.987",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414166,1712170383844,"fUSD",150.5,0.0002499,15,"2024-04-03T18:53:03.844",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414167,1712170385009,"fUSD",150.5,0.0002499,15,"2024-04-03T18:53:05.009",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414168,1712170385473,"fUSD",150.5,0.0002498,15,"2024-04-03T18:53:05.473",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414169,1712170385950,"fUSD",166.01757006,0.00023,2,"2024-04-03T18:53:05.950",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414170,1712170385988,"fUSD",275.5,0.0002497,15,"2024-04-03T18:53:05.988",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414187,1712171126631,"fUSD",981.81,0.00022814,2,"2024-04-03T19:05:26.631",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414203,1712171432510,"fUSD",-538.54826547,0.00023786,2,"2024-04-03T19:10:32.510",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414204,1712171432523,"fUSD",-517.9614323,0.00023786,2,"2024-04-03T19:10:32.523",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414205,1712171432535,"fUSD",-803.1102161,0.00023786,2,"2024-04-03T19:10:32.535",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414206,1712171432635,"fUSD",-81.36904413,0.00023786,2,"2024-04-03T19:10:32.635",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414207,1712171432645,"fUSD",-326.17207094,0.00023787,2,"2024-04-03T19:10:32.645",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414208,1712171432654,"fUSD",-155.0,0.00023788,2,"2024-04-03T19:10:32.654",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414209,1712171432664,"fUSD",-536.0389282,0.00023788,2,"2024-04-03T19:10:32.664",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414210,1712171432673,"fUSD",-155.0,0.00023789,2,"2024-04-03T19:10:32.673",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414211,1712171432682,"fUSD",-199.60579167,0.00023789,2,"2024-04-03T19:10:32.682",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414212,1712171432692,"fUSD",-155.0,0.0002379,2,"2024-04-03T19:10:32.692",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414213,1712171432702,"fUSD",-2288.87540783,0.00023793,2,"2024-04-03T19:10:32.702",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414214,1712171432718,"fUSD",-3573.84462351,0.00023793,2,"2024-04-03T19:10:32.718",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414215,1712171432727,"fUSD",-150.0,0.00023806,2,"2024-04-03T19:10:32.727",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414216,1712171432736,"fUSD",-236.91,0.00024258,2,"2024-04-03T19:10:32.736",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414217,1712171432746,"fUSD",-23900.0,0.00024354,2,"2024-04-03T19:10:32.746",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414218,1712171432755,"fUSD",-805.97985225,0.000245,2,"2024-04-03T19:10:32.755",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414219,1712171432771,"fUSD",-200.0,0.0002457,2,"2024-04-03T19:10:32.771",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414220,1712171432782,"fUSD",-1226.85,0.00024666,2,"2024-04-03T19:10:32.782",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414221,1712171432793,"fUSD",-247.25,0.00024666,2,"2024-04-03T19:10:32.793",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414222,1712171432802,"fUSD",-499.99,0.00024666,2,"2024-04-03T19:10:32.802",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414223,1712171432812,"fUSD",-800.0,0.00024743,2,"2024-04-03T19:10:32.812",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414224,1712171432823,"fUSD",-413.0,0.000248,2,"2024-04-03T19:10:32.823",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414225,1712171432833,"fUSD",-947.52,0.00024806,2,"2024-04-03T19:10:32.833",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414226,1712171432843,"fUSD",-500.0,0.00024815,2,"2024-04-03T19:10:32.843",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414227,1712171432853,"fUSD",-1748.35227263,0.00024879,2,"2024-04-03T19:10:32.853",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414228,1712171432866,"fUSD",-2250.0,0.00024879,2,"2024-04-03T19:10:32.866",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414229,1712171432893,"fUSD",-419.67248778,0.00024879,2,"2024-04-03T19:10:32.893",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414230,1712171432905,"fUSD",-637.6944784,0.00024879,2,"2024-04-03T19:10:32.905",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414232,1712171438433,"fUSD",-3652.21197469,0.00024879,2,"2024-04-03T19:10:38.433",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414233,1712171438652,"fUSD",-13255.77,0.00024879,2,"2024-04-03T19:10:38.652",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414257,1712171440427,"fUSD",-56601.05138437,0.00024879,2,"2024-04-03T19:10:40.427",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414258,1712171440439,"fUSD",-649.3069,0.0002488,2,"2024-04-03T19:10:40.439",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414259,1712171440448,"fUSD",-2500.0,0.0002488,2,"2024-04-03T19:10:40.448",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414260,1712171440457,"fUSD",-4222.91767563,0.0002488,2,"2024-04-03T19:10:40.457",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414261,1712171440496,"fUSD",-1172.15292437,0.0002488,2,"2024-04-03T19:10:40.496",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414262,1712171440505,"fUSD",-7398.42755463,0.00024899,2,"2024-04-03T19:10:40.505",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414263,1712171440516,"fUSD",-3724.47840858,0.00024899,2,"2024-04-03T19:10:40.516",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414264,1712171440525,"fUSD",-1642.29993495,0.000249,2,"2024-04-03T19:10:40.525",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414265,1712171440535,"fUSD",-153.75686717,0.000249,2,"2024-04-03T19:10:40.535",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414266,1712171440545,"fUSD",-131802.00086059,0.0002498,2,"2024-04-03T19:10:40.545",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414267,1712171440596,"fUSD",-2735.93955623,0.0002498,2,"2024-04-03T19:10:40.596",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414268,1712171440609,"fUSD",-9758.09801025,0.0002498,2,"2024-04-03T19:10:40.609",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414269,1712171440621,"fUSD",-15865.32995022,0.0002498,2,"2024-04-03T19:10:40.621",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414282,1712171443546,"fUSD",-33330.00000003,0.0002498,2,"2024-04-03T19:10:43.546",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414283,1712171443557,"fUSD",-1800.0,0.0002498,2,"2024-04-03T19:10:43.557",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414284,1712171443569,"fUSD",-24291.28980089,0.0002498,2,"2024-04-03T19:10:43.569",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414285,1712171443605,"fUSD",-1148.7989722,0.0002498,2,"2024-04-03T19:10:43.605",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414286,1712171443617,"fUSD",-66063.0,0.0002498,2,"2024-04-03T19:10:43.617",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414353,1712171447451,"fUSD",-198.52962134,0.00024979,2,"2024-04-03T19:10:47.451",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414354,1712171447461,"fUSD",-580.95917711,0.00024979,2,"2024-04-03T19:10:47.461",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414355,1712171447473,"fUSD",-1360.02978089,0.00024979,2,"2024-04-03T19:10:47.473",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414356,1712171447483,"fUSD",-3613.14556246,0.0002498,2,"2024-04-03T19:10:47.483",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414357,1712171447494,"fUSD",-6337.09930109,0.0002498,2,"2024-04-03T19:10:47.494",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414358,1712171447509,"fUSD",-14022.91221009,0.0002498,2,"2024-04-03T19:10:47.509",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414359,1712171447567,"fUSD",-1309.99765462,0.0002498,2,"2024-04-03T19:10:47.567",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414360,1712171668122,"fUSD",971.5,0.00022514,2,"2024-04-03T19:14:28.122",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414361,1712172103953,"fUSD",987.30236105,0.00022514,2,"2024-04-03T19:21:43.953",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414362,1712172112891,"fUSD",750.0,0.00021,3,"2024-04-03T19:21:52.891",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414363,1712172114591,"fUSD",800.0,0.00023,3,"2024-04-03T19:21:54.591",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414364,1712172272093,"fUSD",985.16,0.00021132,2,"2024-04-03T19:24:32.093",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414365,1712172272175,"fUSD",3902.5320935,0.00023,2,"2024-04-03T19:24:32.175",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414366,1712172475734,"fUSD",23900.0,0.00022505,2,"2024-04-03T19:27:55.734",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414367,1712172517553,"fUSD",158.32,0.00022654,2,"2024-04-03T19:28:37.553",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414368,1712172564144,"fUSD",250.0,0.00022505,2,"2024-04-03T19:29:24.144",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414397,1712172631581,"fUSD",-155.0,0.00023044,2,"2024-04-03T19:30:31.581",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414398,1712172631591,"fUSD",-155.0,0.00023045,2,"2024-04-03T19:30:31.591",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414399,1712172631601,"fUSD",-326.17207094,0.00023045,2,"2024-04-03T19:30:31.601",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414400,1712172631610,"fUSD",-1056.94779048,0.00023045,2,"2024-04-03T19:30:31.610",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414401,1712172631619,"fUSD",-158.32,0.00023047,2,"2024-04-03T19:30:31.619",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414402,1712172631628,"fUSD",-3637.19345462,0.00023069,2,"2024-04-03T19:30:31.628",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414403,1712172631640,"fUSD",-1054.81161091,0.00023069,2,"2024-04-03T19:30:31.640",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414404,1712172631652,"fUSD",-1355.65775755,0.00023069,2,"2024-04-03T19:30:31.652",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414405,1712172631719,"fUSD",-46328.83890884,0.00023069,2,"2024-04-03T19:30:31.719",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414406,1712172631729,"fUSD",-171.32,0.00023076,2,"2024-04-03T19:30:31.729",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414407,1712172631738,"fUSD",-150.0,0.00023081,2,"2024-04-03T19:30:31.738",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414408,1712172631750,"fUSD",-200.0,0.00023114,2,"2024-04-03T19:30:31.750",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414409,1712172631759,"fUSD",-155.37066366,0.00023249,2,"2024-04-03T19:30:31.759",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414410,1712172631769,"fUSD",-250.90057442,0.00023249,2,"2024-04-03T19:30:31.769",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414411,1712172631781,"fUSD",-499.99,0.00023249,2,"2024-04-03T19:30:31.781",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414412,1712172631790,"fUSD",-7896.70647491,0.00023298,2,"2024-04-03T19:30:31.790",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414413,1712172631802,"fUSD",-4118.65569041,0.00023298,2,"2024-04-03T19:30:31.802",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414414,1712172631812,"fUSD",-7896.7064749,0.00023309,2,"2024-04-03T19:30:31.812",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414415,1712172631823,"fUSD",-4118.65569037,0.00023309,2,"2024-04-03T19:30:31.823",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414416,1712172631834,"fUSD",-1000.0,0.00023318,2,"2024-04-03T19:30:31.834",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414417,1712172631845,"fUSD",-150.99,0.00023319,2,"2024-04-03T19:30:31.845",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414418,1712172631857,"fUSD",-7896.7064749,0.0002332,2,"2024-04-03T19:30:31.857",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414419,1712172631868,"fUSD",-4118.65569037,0.0002332,2,"2024-04-03T19:30:31.868",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414420,1712172631877,"fUSD",-7896.7064749,0.00023331,2,"2024-04-03T19:30:31.877",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414421,1712172631886,"fUSD",-4118.65569037,0.00023331,2,"2024-04-03T19:30:31.886",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414422,1712172631896,"fUSD",-7896.7064749,0.00023342,2,"2024-04-03T19:30:31.896",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414423,1712172631906,"fUSD",-1022.37,0.00023353,2,"2024-04-03T19:30:31.906",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414424,1712172631917,"fUSD",-2060.23,0.00023353,2,"2024-04-03T19:30:31.917",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414425,1712172631926,"fUSD",-640.0,0.00023353,2,"2024-04-03T19:30:31.926",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414426,1712172631935,"fUSD",-170.91,0.00023353,2,"2024-04-03T19:30:31.935",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414427,1712172631945,"fUSD",-7896.7064749,0.00023354,2,"2024-04-03T19:30:31.945",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414428,1712172631954,"fUSD",-7896.7064749,0.00023365,2,"2024-04-03T19:30:31.954",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414429,1712172631963,"fUSD",-7896.7064749,0.00023376,2,"2024-04-03T19:30:31.963",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414430,1712172631973,"fUSD",-7896.7064749,0.00023387,2,"2024-04-03T19:30:31.973",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414431,1712172631982,"fUSD",-985.16,0.00023396,2,"2024-04-03T19:30:31.982",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414432,1712172631993,"fUSD",-153.75686717,0.00023397,2,"2024-04-03T19:30:31.993",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414433,1712172632003,"fUSD",-1505.44160701,0.00023397,2,"2024-04-03T19:30:32.003",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414434,1712172632013,"fUSD",-167.53974831,0.00023398,2,"2024-04-03T19:30:32.013",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414435,1712172632022,"fUSD",-150.27822445,0.00023398,2,"2024-04-03T19:30:32.022",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414436,1712172632031,"fUSD",-1562.04195356,0.00023398,2,"2024-04-03T19:30:32.031",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414437,1712172632041,"fUSD",-7896.7064749,0.00023398,2,"2024-04-03T19:30:32.041",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414438,1712172632051,"fUSD",-27143.4067277,0.00023398,2,"2024-04-03T19:30:32.051",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414439,1712172632061,"fUSD",-6874.96112549,0.00023398,2,"2024-04-03T19:30:32.061",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414440,1712172632071,"fUSD",-158.32,0.00023441,2,"2024-04-03T19:30:32.071",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414441,1712172632080,"fUSD",-155.0,0.00023484,2,"2024-04-03T19:30:32.080",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414442,1712172632090,"fUSD",-156.34016973,0.00023484,2,"2024-04-03T19:30:32.090",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414443,1712172632101,"fUSD",-215.1996929,0.00023484,2,"2024-04-03T19:30:32.101",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414444,1712172632111,"fUSD",-453.7725616,0.00023484,2,"2024-04-03T19:30:32.111",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414445,1712172632120,"fUSD",-155.624877,0.00023484,2,"2024-04-03T19:30:32.120",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414446,1712172632129,"fUSD",-155.0,0.00023484,2,"2024-04-03T19:30:32.129",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414447,1712172632138,"fUSD",-155.0,0.00023484,2,"2024-04-03T19:30:32.138",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414448,1712172632147,"fUSD",-281.79043447,0.00023484,2,"2024-04-03T19:30:32.147",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414449,1712172632157,"fUSD",-175.43329082,0.00023484,2,"2024-04-03T19:30:32.157",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414450,1712172632166,"fUSD",-155.39379797,0.00023484,2,"2024-04-03T19:30:32.166",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414451,1712172632177,"fUSD",-155.0,0.00023484,2,"2024-04-03T19:30:32.177",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414452,1712172632187,"fUSD",-217.03101893,0.00023484,2,"2024-04-03T19:30:32.187",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414453,1712172632197,"fUSD",-181.60866014,0.00023484,2,"2024-04-03T19:30:32.197",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414454,1712172632208,"fUSD",-295.625405,0.00023484,2,"2024-04-03T19:30:32.208",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414455,1712172632218,"fUSD",-151.0,0.00023485,2,"2024-04-03T19:30:32.218",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414456,1712172632230,"fUSD",-155.0,0.00023485,2,"2024-04-03T19:30:32.230",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414457,1712172632241,"fUSD",-1795.50469135,0.00023485,2,"2024-04-03T19:30:32.241",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414458,1712172632259,"fUSD",-6710.9835364,0.00023485,2,"2024-04-03T19:30:32.259",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414459,1712172632270,"fUSD",-165299.56436905,0.00023486,2,"2024-04-03T19:30:32.270",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414460,1712172632576,"fUSD",-3263.60755161,0.00023486,2,"2024-04-03T19:30:32.576",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414461,1712172632588,"fUSD",-3060.46779195,0.00023486,2,"2024-04-03T19:30:32.588",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414478,1712172641197,"fUSD",-253.85654976,0.000233,2,"2024-04-03T19:30:41.197",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414479,1712172641209,"fUSD",-256.08532112,0.000233,2,"2024-04-03T19:30:41.209",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414480,1712172641219,"fUSD",-366.40162379,0.00023342,2,"2024-04-03T19:30:41.219",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414481,1712172641230,"fUSD",-909.8469,0.00023342,2,"2024-04-03T19:30:41.230",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414482,1712172641255,"fUSD",-659.85708,0.00023342,2,"2024-04-03T19:30:41.255",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414487,1712172642902,"fUSD",-509.94187074,0.00023301,2,"2024-04-03T19:30:42.902",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414488,1712172642918,"fUSD",-2182.55008658,0.00023342,2,"2024-04-03T19:30:42.918",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414489,1712172642934,"fUSD",-511.46902494,0.00023354,2,"2024-04-03T19:30:42.934",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414500,1712172656298,"fUSD",983.66,0.00022505,2,"2024-04-03T19:30:56.298",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414501,1712172657652,"fUSD",200.0,0.00022505,2,"2024-04-03T19:30:57.652",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414502,1712172659878,"fUSD",242.77998876,0.00023484,10,"2024-04-03T19:30:59.878",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414503,1712172681023,"fUSD",2257.46,0.00022706,2,"2024-04-03T19:31:21.023",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414504,1712172817916,"fUSD",4295.32,0.00022505,2,"2024-04-03T19:33:37.916",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414505,1712172820947,"fUSD",151.67,0.00022439,2,"2024-04-03T19:33:40.947",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414506,1712172821085,"fUSD",151.67,0.0002245,2,"2024-04-03T19:33:41.085",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414507,1712172821348,"fUSD",151.67,0.0002246,2,"2024-04-03T19:33:41.348",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414508,1712172821689,"fUSD",151.67,0.0002247,2,"2024-04-03T19:33:41.689",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414509,1712172821952,"fUSD",151.67,0.0002248,2,"2024-04-03T19:33:41.952",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414510,1712172822477,"fUSD",151.67,0.0002249,2,"2024-04-03T19:33:42.477",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414511,1712172822688,"fUSD",151.67,0.000225,2,"2024-04-03T19:33:42.688",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414512,1712172822924,"fUSD",151.67,0.00022511,2,"2024-04-03T19:33:42.924",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414513,1712172823172,"fUSD",151.67,0.00022521,2,"2024-04-03T19:33:43.172",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414514,1712172823390,"fUSD",151.67,0.00022531,2,"2024-04-03T19:33:43.390",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414515,1712172823622,"fUSD",151.67,0.00022541,2,"2024-04-03T19:33:43.622",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414516,1712172823871,"fUSD",151.67,0.00022551,2,"2024-04-03T19:33:43.871",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414517,1712172852015,"fUSD",933.11,0.00020587,2,"2024-04-03T19:34:12.015",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414518,1712172852988,"fUSD",933.11,0.00022851,2,"2024-04-03T19:34:12.988",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414519,1712172887314,"fUSD",488.0,0.00022505,2,"2024-04-03T19:34:47.314",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414520,1712172947119,"fUSD",467.0,0.00022439,2,"2024-04-03T19:35:47.119",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414521,1712172962074,"fUSD",164.82,0.00022505,2,"2024-04-03T19:36:02.074",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414522,1712172967033,"fUSD",23900.0,0.0002279,2,"2024-04-03T19:36:07.033",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414523,1712172974997,"fUSD",1000.0,0.0002,2,"2024-04-03T19:36:14.997",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414524,1712172975508,"fUSD",500.0,0.00022439,2,"2024-04-03T19:36:15.508",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414525,1712173050596,"fUSD",639.87,0.00022736,2,"2024-04-03T19:37:30.596",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414526,1712173056275,"fUSD",152.68,0.00022608,2,"2024-04-03T19:37:36.275",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414527,1712173056516,"fUSD",152.68,0.00022715,2,"2024-04-03T19:37:36.516",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414528,1712173056675,"fUSD",152.68,0.00022822,2,"2024-04-03T19:37:36.675",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414529,1712173056824,"fUSD",152.68,0.00022929,2,"2024-04-03T19:37:36.824",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414530,1712173068269,"fUSD",1352.78,0.0002242,2,"2024-04-03T19:37:48.269",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414531,1712173140895,"fUSD",1504.64,0.00022972,2,"2024-04-03T19:39:00.895",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414532,1712173176778,"fUSD",1929.09530839,0.00023,2,"2024-04-03T19:39:36.778",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414533,1712173177725,"fUSD",22687.40533049,0.000234,3,"2024-04-03T19:39:37.725",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414534,1712173261499,"fUSD",851.97,0.0002238,2,"2024-04-03T19:41:01.499",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414535,1712173342491,"fUSD",839.79,0.00021054,2,"2024-04-03T19:42:22.491",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414536,1712173361081,"fUSD",609.6,0.00022704,2,"2024-04-03T19:42:41.081",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414537,1712173409262,"fUSD",613.43,0.00022704,2,"2024-04-03T19:43:29.262",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414538,1712173522277,"fUSD",161.27,0.00022704,2,"2024-04-03T19:45:22.277",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414539,1712173528097,"fUSD",152.68,0.00022666,2,"2024-04-03T19:45:28.097",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414540,1712173528200,"fUSD",152.68,0.00022835,2,"2024-04-03T19:45:28.200",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414541,1712173612001,"fUSD",1002.76,0.00022404,2,"2024-04-03T19:46:52.001",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414542,1712173620021,"fUSD",278.08247035,0.00023,2,"2024-04-03T19:47:00.021",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414543,1712173639371,"fUSD",155.0,0.00023,2,"2024-04-03T19:47:19.371",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414544,1712173648111,"fUSD",326.17207094,0.00023,2,"2024-04-03T19:47:28.111",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414546,1712173726631,"fUSD",326.17207094,0.00023,2,"2024-04-03T19:48:46.631",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414547,1712173739705,"fUSD",819.71,0.00022412,2,"2024-04-03T19:48:59.705",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414548,1712173803538,"fUSD",326.17207094,0.00023,2,"2024-04-03T19:50:03.538",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414549,1712173810732,"fUSD",23900.0,0.00022412,2,"2024-04-03T19:50:10.732",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414570,1712173831721,"fUSD",-1251.86838128,0.00023001,2,"2024-04-03T19:50:31.721",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414571,1712173831731,"fUSD",-152.68,0.00023004,2,"2024-04-03T19:50:31.731",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414572,1712173831740,"fUSD",-1450.96349825,0.00023015,2,"2024-04-03T19:50:31.740",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414573,1712173831996,"fUSD",-42196.12127835,0.00023015,2,"2024-04-03T19:50:31.996",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414574,1712173832006,"fUSD",-150.0,0.00023025,2,"2024-04-03T19:50:32.006",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414575,1712173832015,"fUSD",-152.68,0.00023173,2,"2024-04-03T19:50:32.015",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414576,1712173832024,"fUSD",-1640.76898933,0.00023248,2,"2024-04-03T19:50:32.024",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414577,1712173832035,"fUSD",-1469.46918078,0.00023249,2,"2024-04-03T19:50:32.035",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414578,1712173832044,"fUSD",-166.93,0.00023271,2,"2024-04-03T19:50:32.044",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414579,1712173832054,"fUSD",-514.28255,0.0002328,2,"2024-04-03T19:50:32.054",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414580,1712173832064,"fUSD",-207.88455727,0.000233,2,"2024-04-03T19:50:32.064",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414581,1712173832073,"fUSD",-2920.55775931,0.00023306,2,"2024-04-03T19:50:32.073",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414582,1712173832084,"fUSD",-451.94,0.00023306,2,"2024-04-03T19:50:32.084",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414583,1712173832093,"fUSD",-839.79,0.00023318,2,"2024-04-03T19:50:32.093",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414584,1712173832103,"fUSD",-152.68,0.00023341,2,"2024-04-03T19:50:32.103",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414585,1712173832114,"fUSD",-193.50702363,0.0002336,2,"2024-04-03T19:50:32.114",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414586,1712173832144,"fUSD",-320.77551637,0.0002336,2,"2024-04-03T19:50:32.144",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414587,1712173832155,"fUSD",-196.62213905,0.00023367,2,"2024-04-03T19:50:32.155",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414588,1712173832166,"fUSD",-202.29342802,0.00023385,2,"2024-04-03T19:50:32.166",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414605,1712173841302,"fUSD",-1283.91960236,0.00023386,2,"2024-04-03T19:50:41.302",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414606,1712173841314,"fUSD",-314.756982,0.00023386,2,"2024-04-03T19:50:41.314",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414624,1712173845799,"fUSD",-1912.9668,0.00023386,2,"2024-04-03T19:50:45.799",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414625,1712173846110,"fUSD",-220.78870188,0.00023386,2,"2024-04-03T19:50:46.110",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414626,1712173846120,"fUSD",-297.69189452,0.00023386,2,"2024-04-03T19:50:46.120",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414627,1712173846151,"fUSD",-1000.0,0.00023386,2,"2024-04-03T19:50:46.151",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414628,1712173846187,"fUSD",-836.06360736,0.00023386,2,"2024-04-03T19:50:46.187",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414629,1712173846197,"fUSD",-2451.93639264,0.00023386,2,"2024-04-03T19:50:46.197",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414630,1712173854597,"fUSD",408.07052519,0.0002231,2,"2024-04-03T19:50:54.597",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414631,1712173858512,"fUSD",348.9256264,0.00023,2,"2024-04-03T19:50:58.512",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414632,1712173893242,"fUSD",3146.28060071,0.0002231,2,"2024-04-03T19:51:33.242",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414633,1712173904707,"fUSD",3362.01309877,0.00023,10,"2024-04-03T19:51:44.707",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414634,1712173920690,"fUSD",350.60892842,0.00023,10,"2024-04-03T19:52:00.690",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414635,1712173923381,"fUSD",750.0,0.00021,3,"2024-04-03T19:52:03.381",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414636,1712173924560,"fUSD",800.0,0.00023,3,"2024-04-03T19:52:04.560",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414637,1712174012860,"fUSD",1000.16952163,0.00023485,5,"2024-04-03T19:53:32.860",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414643,1712174096818,"fUSD",804.95,0.00021017,2,"2024-04-03T19:54:56.818",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414644,1712174099363,"fUSD",856.06,0.00022889,2,"2024-04-03T19:54:59.363",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414645,1712174111962,"fUSD",170.91,0.00022889,2,"2024-04-03T19:55:11.962",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414646,1712174293523,"fUSD",23900.0,0.00022443,2,"2024-04-03T19:58:13.523",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414647,1712174318697,"fUSD",6648.27475983,0.000234,3,"2024-04-03T19:58:38.697",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414648,1712174318722,"fUSD",25000.0,0.000234,3,"2024-04-03T19:58:38.722",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414649,1712174409921,"fUSD",487.68,0.00022481,2,"2024-04-03T20:00:09.921",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414650,1712174445185,"fUSD",709.97,0.00022434,2,"2024-04-03T20:00:45.185",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414651,1712174545060,"fUSD",180.0,0.00023,2,"2024-04-03T20:02:25.060",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414652,1712174549539,"fUSD",500.0,0.00022392,2,"2024-04-03T20:02:29.539",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414653,1712174564104,"fUSD",158.73,0.00022595,2,"2024-04-03T20:02:44.104",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414654,1712174564352,"fUSD",158.73,0.00022763,2,"2024-04-03T20:02:44.352",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414655,1712174564572,"fUSD",158.73,0.00022931,2,"2024-04-03T20:02:44.572",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414656,1712174664121,"fUSD",570.37,0.00022367,2,"2024-04-03T20:04:24.121",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414659,1712174784069,"fUSD",764.7,0.00020425,2,"2024-04-03T20:06:24.069",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414660,1712174784294,"fUSD",764.7,0.00022689,2,"2024-04-03T20:06:24.294",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414662,1712174822420,"fUSD",8961.76,0.00022352,2,"2024-04-03T20:07:02.420",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414664,1712174872230,"fUSD",-50000.0,0.0002347,3,"2024-04-03T20:07:52.230",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414665,1712174876597,"fUSD",-2668.1255322,0.0002347,3,"2024-04-03T20:07:56.597",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414666,1712174908716,"fUSD",1011.27,0.0003111,60,"2024-04-03T20:08:28.716",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414667,1712174939630,"fUSD",609.85,0.00022334,2,"2024-04-03T20:08:59.630",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414668,1712174953594,"fUSD",683.09,0.00022354,2,"2024-04-03T20:09:13.594",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414679,1712175032062,"fUSD",-1940.988958,0.00023099,2,"2024-04-03T20:10:32.062",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414680,1712175032071,"fUSD",-158.73,0.00023099,2,"2024-04-03T20:10:32.071",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414681,1712175032080,"fUSD",-549.71420876,0.000231,2,"2024-04-03T20:10:32.080",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414682,1712175032126,"fUSD",-306.54353149,0.000231,2,"2024-04-03T20:10:32.126",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414683,1712175032135,"fUSD",-300.0,0.00023148,2,"2024-04-03T20:10:32.135",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414684,1712175032145,"fUSD",-22740.13116861,0.00023149,2,"2024-04-03T20:10:32.145",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414685,1712175032154,"fUSD",-373.65918,0.0002315,2,"2024-04-03T20:10:32.154",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414686,1712175032162,"fUSD",-1500.0,0.00023231,2,"2024-04-03T20:10:32.162",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414687,1712175032172,"fUSD",-1500.0,0.00023231,2,"2024-04-03T20:10:32.172",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414688,1712175032377,"fUSD",-1500.0,0.00023231,2,"2024-04-03T20:10:32.377",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414689,1712175032399,"fUSD",-1500.0,0.00023232,2,"2024-04-03T20:10:32.399",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414691,1712175032408,"fUSD",-150.0,0.00023237,2,"2024-04-03T20:10:32.408",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414693,1712175032416,"fUSD",-625.98736857,0.00023241,2,"2024-04-03T20:10:32.416",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414705,1712175032488,"fUSD",-874.01263143,0.00023241,2,"2024-04-03T20:10:32.488",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414707,1712175032497,"fUSD",-1500.0,0.00023242,2,"2024-04-03T20:10:32.497",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414710,1712175032506,"fUSD",-150.99,0.00023242,2,"2024-04-03T20:10:32.506",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414713,1712175032517,"fUSD",-1500.0,0.00023244,2,"2024-04-03T20:10:32.517",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414716,1712175032526,"fUSD",-150.0,0.00023245,2,"2024-04-03T20:10:32.526",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414719,1712175032536,"fUSD",-1500.0,0.00023246,2,"2024-04-03T20:10:32.536",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414722,1712175032545,"fUSD",-6.00649351,0.00023249,2,"2024-04-03T20:10:32.545",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414745,1712175037884,"fUSD",-208.20896074,0.00023249,2,"2024-04-03T20:10:37.884",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414746,1712175037895,"fUSD",-150.0,0.00023256,2,"2024-04-03T20:10:37.895",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414747,1712175037905,"fUSD",-150.0,0.00023258,2,"2024-04-03T20:10:37.905",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414748,1712175037915,"fUSD",-70.76864486,0.00023268,2,"2024-04-03T20:10:37.915",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414749,1712175037999,"fUSD",-87.96135514,0.00023268,2,"2024-04-03T20:10:37.999",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414750,1712175038009,"fUSD",-1500.0,0.00023272,2,"2024-04-03T20:10:38.009",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414751,1712175038020,"fUSD",-1500.0,0.00023272,2,"2024-04-03T20:10:38.020",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414752,1712175038029,"fUSD",-150.0,0.00023273,2,"2024-04-03T20:10:38.029",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414753,1712175038038,"fUSD",-150.0,0.00023275,2,"2024-04-03T20:10:38.038",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414754,1712175038049,"fUSD",-300.0,0.00023281,2,"2024-04-03T20:10:38.049",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414755,1712175038057,"fUSD",-2028.33603692,0.00023282,2,"2024-04-03T20:10:38.057",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414756,1712175038066,"fUSD",-984.26630009,0.00023288,2,"2024-04-03T20:10:38.066",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414757,1712175038112,"fUSD",-515.73369991,0.00023288,2,"2024-04-03T20:10:38.112",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414758,1712175038122,"fUSD",-1500.0,0.00023291,2,"2024-04-03T20:10:38.122",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414759,1712175038131,"fUSD",-2028.33603691,0.00023294,2,"2024-04-03T20:10:38.131",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414760,1712175038141,"fUSD",-166.93,0.00023294,2,"2024-04-03T20:10:38.141",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414761,1712175038151,"fUSD",-150.0,0.00023298,2,"2024-04-03T20:10:38.151",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414762,1712175038160,"fUSD",-1500.0,0.000233,2,"2024-04-03T20:10:38.160",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414763,1712175038169,"fUSD",-150.0,0.00023303,2,"2024-04-03T20:10:38.169",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414764,1712175038179,"fUSD",-1500.0,0.00023304,2,"2024-04-03T20:10:38.179",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414765,1712175038191,"fUSD",-2028.33603691,0.00023305,2,"2024-04-03T20:10:38.191",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414766,1712175038200,"fUSD",-150.0,0.00023307,2,"2024-04-03T20:10:38.200",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414767,1712175038210,"fUSD",-326.96749214,0.00023309,2,"2024-04-03T20:10:38.210",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414768,1712175038219,"fUSD",-1500.0,0.0002331,2,"2024-04-03T20:10:38.219",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414769,1712175038230,"fUSD",-1500.0,0.00023315,2,"2024-04-03T20:10:38.230",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414770,1712175038239,"fUSD",-234.89503208,0.00023316,2,"2024-04-03T20:10:38.239",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414771,1712175038248,"fUSD",-2028.33603691,0.00023317,2,"2024-04-03T20:10:38.248",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414772,1712175038258,"fUSD",-254.69,0.00023319,2,"2024-04-03T20:10:38.258",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414773,1712175038269,"fUSD",-150.0,0.00023323,2,"2024-04-03T20:10:38.269",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414774,1712175038279,"fUSD",-2028.33603691,0.00023328,2,"2024-04-03T20:10:38.279",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414776,1712175038288,"fUSD",-1500.0,0.00023331,2,"2024-04-03T20:10:38.288",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414777,1712175038298,"fUSD",-447.07212902,0.00023332,2,"2024-04-03T20:10:38.298",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414778,1712175038534,"fUSD",-808.75030777,0.00023332,2,"2024-04-03T20:10:38.534",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414779,1712175038546,"fUSD",-244.17756321,0.00023332,2,"2024-04-03T20:10:38.546",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414780,1712175038555,"fUSD",-497.09967634,0.00023332,2,"2024-04-03T20:10:38.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414781,1712175038569,"fUSD",-420.8888349,0.00023332,2,"2024-04-03T20:10:38.569",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414782,1712175038582,"fUSD",-324.95664198,0.00023332,2,"2024-04-03T20:10:38.582",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414783,1712175038594,"fUSD",-257.05484678,0.00023332,2,"2024-04-03T20:10:38.594",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414784,1712175038603,"fUSD",-197.0390505,0.00023337,2,"2024-04-03T20:10:38.603",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414785,1712175038618,"fUSD",-281.13687677,0.00023337,2,"2024-04-03T20:10:38.618",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414797,1712175039966,"fUSD",-1021.82407273,0.00023337,2,"2024-04-03T20:10:39.966",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414798,1712175039976,"fUSD",-2028.33603691,0.0002334,2,"2024-04-03T20:10:39.976",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414799,1712175039985,"fUSD",-1500.0,0.00023342,2,"2024-04-03T20:10:39.985",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414800,1712175039995,"fUSD",-150.0,0.00023347,2,"2024-04-03T20:10:39.995",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414801,1712175040004,"fUSD",-2028.33603691,0.00023351,2,"2024-04-03T20:10:40.004",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414802,1712175040014,"fUSD",-2795.93139993,0.00023354,2,"2024-04-03T20:10:40.014",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414803,1712175040027,"fUSD",-150.0,0.00023357,2,"2024-04-03T20:10:40.027",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414804,1712175040036,"fUSD",-1500.0,0.00023357,2,"2024-04-03T20:10:40.036",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414805,1712175040048,"fUSD",-2028.33603691,0.00023363,2,"2024-04-03T20:10:40.048",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414806,1712175040057,"fUSD",-1500.0,0.00023365,2,"2024-04-03T20:10:40.057",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414807,1712175040066,"fUSD",-300.0,0.0002337,2,"2024-04-03T20:10:40.066",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414808,1712175040074,"fUSD",-2151.52167817,0.0002337,2,"2024-04-03T20:10:40.074",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414809,1712175040083,"fUSD",-2151.52167816,0.00023372,2,"2024-04-03T20:10:40.083",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414810,1712175040092,"fUSD",-150.0,0.00023373,2,"2024-04-03T20:10:40.092",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414811,1712175040100,"fUSD",-1500.0,0.00023373,2,"2024-04-03T20:10:40.100",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414812,1712175040109,"fUSD",-1500.0,0.00023374,2,"2024-04-03T20:10:40.109",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414813,1712175040118,"fUSD",-2028.33603691,0.00023374,2,"2024-04-03T20:10:40.118",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414814,1712175040127,"fUSD",-2151.52167816,0.00023375,2,"2024-04-03T20:10:40.127",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414815,1712175040136,"fUSD",-3973.22,0.00023375,2,"2024-04-03T20:10:40.136",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414816,1712175040145,"fUSD",-16074.6347677,0.00023376,2,"2024-04-03T20:10:40.145",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414817,1712175040155,"fUSD",-2151.52167816,0.00023377,2,"2024-04-03T20:10:40.155",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414818,1712175040164,"fUSD",-2151.52167816,0.00023379,2,"2024-04-03T20:10:40.164",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414819,1712175040173,"fUSD",-50260.4026666,0.0002338,2,"2024-04-03T20:10:40.173",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414820,1712175040183,"fUSD",-2151.52167816,0.00023381,2,"2024-04-03T20:10:40.183",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414821,1712175040192,"fUSD",-247.68743586,0.00023382,2,"2024-04-03T20:10:40.192",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414822,1712175040201,"fUSD",-2151.52167816,0.00023384,2,"2024-04-03T20:10:40.201",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414823,1712175040210,"fUSD",-150.0,0.00023384,2,"2024-04-03T20:10:40.210",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414824,1712175040220,"fUSD",-150.0,0.00023384,2,"2024-04-03T20:10:40.220",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414825,1712175040229,"fUSD",-153.75686717,0.00023386,2,"2024-04-03T20:10:40.229",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414826,1712175040239,"fUSD",-150.0,0.00023386,2,"2024-04-03T20:10:40.239",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414827,1712175040249,"fUSD",-610.08707084,0.00023386,2,"2024-04-03T20:10:40.249",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414828,1712175040259,"fUSD",-1379.98813986,0.00023386,2,"2024-04-03T20:10:40.259",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414829,1712175040270,"fUSD",-2028.33603691,0.00023386,2,"2024-04-03T20:10:40.270",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414830,1712175040279,"fUSD",-2151.52167816,0.00023386,2,"2024-04-03T20:10:40.279",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414831,1712175040289,"fUSD",-1965.86007207,0.00023386,2,"2024-04-03T20:10:40.289",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414832,1712175040298,"fUSD",-235.69165104,0.00023386,2,"2024-04-03T20:10:40.298",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414833,1712175040307,"fUSD",-5000.0,0.00023386,2,"2024-04-03T20:10:40.307",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414834,1712175040316,"fUSD",-1500.0,0.00023387,2,"2024-04-03T20:10:40.316",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414835,1712175040325,"fUSD",-1500.0,0.00023388,2,"2024-04-03T20:10:40.325",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414836,1712175040335,"fUSD",-1500.0,0.00023391,2,"2024-04-03T20:10:40.335",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414837,1712175040344,"fUSD",-1500.0,0.00023392,2,"2024-04-03T20:10:40.344",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414838,1712175040353,"fUSD",-150.0,0.00023396,2,"2024-04-03T20:10:40.353",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414839,1712175040362,"fUSD",-1500.0,0.00023396,2,"2024-04-03T20:10:40.362",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414840,1712175040372,"fUSD",-1500.0,0.00023397,2,"2024-04-03T20:10:40.372",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414841,1712175040381,"fUSD",-935.37571335,0.000234,2,"2024-04-03T20:10:40.381",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414842,1712175040391,"fUSD",-774.85155503,0.000234,2,"2024-04-03T20:10:40.391",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414843,1712175040400,"fUSD",-458.94768378,0.000234,2,"2024-04-03T20:10:40.400",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414844,1712175040410,"fUSD",-458.94768366,0.000234,2,"2024-04-03T20:10:40.410",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414845,1712175040419,"fUSD",-458.94768366,0.000234,2,"2024-04-03T20:10:40.419",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414846,1712175040428,"fUSD",-458.94768366,0.000234,2,"2024-04-03T20:10:40.428",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414847,1712175040438,"fUSD",-458.94768366,0.000234,2,"2024-04-03T20:10:40.438",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414848,1712175040447,"fUSD",-458.94768366,0.000234,2,"2024-04-03T20:10:40.447",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414849,1712175040456,"fUSD",-458.94768366,0.000234,2,"2024-04-03T20:10:40.456",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414850,1712175040466,"fUSD",-458.94768366,0.000234,2,"2024-04-03T20:10:40.466",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414851,1712175040479,"fUSD",-150.0,0.0002341,2,"2024-04-03T20:10:40.479",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414852,1712175040493,"fUSD",-1500.0,0.00023412,2,"2024-04-03T20:10:40.493",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414853,1712175040503,"fUSD",-1500.0,0.00023426,2,"2024-04-03T20:10:40.503",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414854,1712175040512,"fUSD",-1500.0,0.00023432,2,"2024-04-03T20:10:40.512",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414855,1712175040523,"fUSD",-1500.0,0.00023435,2,"2024-04-03T20:10:40.523",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414856,1712175040532,"fUSD",-158.73,0.00023436,2,"2024-04-03T20:10:40.532",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414857,1712175040542,"fUSD",-300.0,0.00023437,2,"2024-04-03T20:10:40.542",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414858,1712175040552,"fUSD",-150.0,0.00023439,2,"2024-04-03T20:10:40.552",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414859,1712175040563,"fUSD",-1500.0,0.00023443,2,"2024-04-03T20:10:40.563",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414860,1712175040573,"fUSD",-1500.0,0.00023446,2,"2024-04-03T20:10:40.573",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414861,1712175040582,"fUSD",-150.0,0.00023447,2,"2024-04-03T20:10:40.582",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414862,1712175040592,"fUSD",-1500.0,0.00023448,2,"2024-04-03T20:10:40.592",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414863,1712175040601,"fUSD",-300.0,0.00023451,2,"2024-04-03T20:10:40.601",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414864,1712175040610,"fUSD",-1500.0,0.00023454,2,"2024-04-03T20:10:40.610",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414865,1712175040619,"fUSD",-1500.0,0.00023463,2,"2024-04-03T20:10:40.619",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414866,1712175040629,"fUSD",-8594.3123492,0.00023465,2,"2024-04-03T20:10:40.629",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414867,1712175040638,"fUSD",-2047.13385281,0.00023468,2,"2024-04-03T20:10:40.638",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414868,1712175040648,"fUSD",-703.92171334,0.00023468,2,"2024-04-03T20:10:40.648",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414869,1712175040657,"fUSD",-1500.0,0.00023468,2,"2024-04-03T20:10:40.657",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414870,1712175040666,"fUSD",-500.0,0.00023468,2,"2024-04-03T20:10:40.666",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414871,1712175040675,"fUSD",-160.72367697,0.00023468,2,"2024-04-03T20:10:40.675",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414872,1712175040685,"fUSD",-155.30236405,0.00023468,2,"2024-04-03T20:10:40.685",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414873,1712175040694,"fUSD",-792.50178317,0.00023469,2,"2024-04-03T20:10:40.694",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414874,1712175040704,"fUSD",-150.0,0.0002347,2,"2024-04-03T20:10:40.704",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414875,1712175040713,"fUSD",-60037.5749333,0.0002347,2,"2024-04-03T20:10:40.713",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414876,1712175040722,"fUSD",-47034.67935969,0.0002347,2,"2024-04-03T20:10:40.722",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414877,1712175040915,"fUSD",-982.66,0.0002347,2,"2024-04-03T20:10:40.915",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414878,1712175040926,"fUSD",-1799.94670493,0.0002347,2,"2024-04-03T20:10:40.926",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414879,1712175040938,"fUSD",-1499.97141644,0.0002347,2,"2024-04-03T20:10:40.938",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414880,1712175040950,"fUSD",-460.74799849,0.0002347,2,"2024-04-03T20:10:40.950",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414896,1712175043304,"fUSD",-2.153138,0.0002347,2,"2024-04-03T20:10:43.304",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414897,1712175043398,"fUSD",-18034.58858245,0.0002347,2,"2024-04-03T20:10:43.398",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414899,1712175043407,"fUSD",-22387.2578862,0.0002347,2,"2024-04-03T20:10:43.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414901,1712175043417,"fUSD",-28699.8810047,0.0002347,2,"2024-04-03T20:10:43.417",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414903,1712175043427,"fUSD",-7640.27782298,0.0002347,2,"2024-04-03T20:10:43.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414905,1712175043438,"fUSD",-757.60525555,0.0002347,2,"2024-04-03T20:10:43.438",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415029,1712175061374,"fUSD",1693.43178652,0.0002231,2,"2024-04-03T20:11:01.374",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415030,1712175066289,"fUSD",2557.11204271,0.00022354,2,"2024-04-03T20:11:06.289",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415031,1712175113309,"fUSD",204.27628637,0.00023386,4,"2024-04-03T20:11:53.309",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415032,1712175114726,"fUSD",158.73,0.00022525,2,"2024-04-03T20:11:54.726",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415033,1712175119983,"fUSD",155.0,0.00022354,2,"2024-04-03T20:11:59.983",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415034,1712175133844,"fUSD",155.64423373,0.00022354,2,"2024-04-03T20:12:13.844",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415035,1712175149907,"fUSD",379.91,0.00022356,2,"2024-04-03T20:12:29.907",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415036,1712175219595,"fUSD",296.07439376,0.00022356,2,"2024-04-03T20:13:39.595",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415037,1712175236831,"fUSD",168.72,0.00022334,2,"2024-04-03T20:13:56.831",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415038,1712175244146,"fUSD",250.0,0.00022355,2,"2024-04-03T20:14:04.146",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415039,1712175264616,"fUSD",156.54485184,0.00022243,2,"2024-04-03T20:14:24.616",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415040,1712175293954,"fUSD",200.0,0.00022328,2,"2024-04-03T20:14:53.954",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415041,1712175296623,"fUSD",23900.0,0.00022334,2,"2024-04-03T20:14:56.623",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415042,1712175298767,"fUSD",1200.0,0.00031,60,"2024-04-03T20:14:58.767",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415043,1712175328809,"fUSD",1200.0,0.00032,120,"2024-04-03T20:15:28.809",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415044,1712175338212,"fUSD",228.96,0.00022355,2,"2024-04-03T20:15:38.212",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415045,1712175349815,"fUSD",815.85,0.00020416,2,"2024-04-03T20:15:49.815",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415046,1712175350023,"fUSD",815.85,0.0002268,2,"2024-04-03T20:15:50.023",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415047,1712175419167,"fUSD",512.12,0.00022357,2,"2024-04-03T20:16:59.167",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415048,1712175422795,"fUSD",639.33,0.00022357,2,"2024-04-03T20:17:02.795",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415049,1712175468650,"fUSD",242.83,0.00022357,2,"2024-04-03T20:17:48.650",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415050,1712175608589,"fUSD",158.02,0.00022515,2,"2024-04-03T20:20:08.589",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415051,1712175608830,"fUSD",158.02,0.00022599,2,"2024-04-03T20:20:08.830",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415052,1712175609122,"fUSD",158.02,0.00022683,2,"2024-04-03T20:20:09.122",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415053,1712175609283,"fUSD",158.02,0.00022767,2,"2024-04-03T20:20:09.283",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415054,1712175609496,"fUSD",158.02,0.0002285,2,"2024-04-03T20:20:09.496",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415055,1712175609744,"fUSD",158.02,0.00022934,2,"2024-04-03T20:20:09.744",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415056,1712175626222,"fUSD",1210.3,0.00022338,2,"2024-04-03T20:20:26.222",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415057,1712175637364,"fUSD",414.32,0.00022338,2,"2024-04-03T20:20:37.364",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415058,1712175684289,"fUSD",150.0,0.00022348,2,"2024-04-03T20:21:24.289",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415059,1712175732983,"fUSD",750.0,0.00021,3,"2024-04-03T20:22:12.983",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415060,1712175733903,"fUSD",800.0,0.00023,3,"2024-04-03T20:22:13.903",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415061,1712175782770,"fUSD",170.91,0.00022334,2,"2024-04-03T20:23:02.770",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415062,1712175810307,"fUSD",734.26,0.00020419,2,"2024-04-03T20:23:30.307",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415063,1712175810544,"fUSD",734.26,0.00022683,2,"2024-04-03T20:23:30.544",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415064,1712175893108,"fUSD",590.3,0.00022333,2,"2024-04-03T20:24:53.108",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415065,1712175895625,"fUSD",569.24,0.00022333,2,"2024-04-03T20:24:55.625",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415066,1712175969005,"fUSD",242.83,0.00022331,2,"2024-04-03T20:26:09.005",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415067,1712176016167,"fUSD",250.0,0.00022332,2,"2024-04-03T20:26:56.167",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415068,1712176104428,"fUSD",806.53,0.00022328,2,"2024-04-03T20:28:24.428",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415069,1712176120180,"fUSD",158.02,0.00022502,2,"2024-04-03T20:28:40.180",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415070,1712176120575,"fUSD",158.02,0.00022649,2,"2024-04-03T20:28:40.575",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415071,1712176120800,"fUSD",158.02,0.00022795,2,"2024-04-03T20:28:40.800",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415072,1712176121049,"fUSD",158.02,0.00022942,2,"2024-04-03T20:28:41.049",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415080,1712176233034,"fUSD",-150.0,0.00023015,2,"2024-04-03T20:30:33.034",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415081,1712176233045,"fUSD",-8056.12736182,0.00023016,2,"2024-04-03T20:30:33.045",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415082,1712176233057,"fUSD",-1403.19754049,0.00023016,2,"2024-04-03T20:30:33.057",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415083,1712176233114,"fUSD",-565.25689159,0.00023016,2,"2024-04-03T20:30:33.114",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415084,1712176233127,"fUSD",-346.48303694,0.00023016,2,"2024-04-03T20:30:33.127",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415085,1712176233138,"fUSD",-896.99068152,0.00023016,2,"2024-04-03T20:30:33.138",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415086,1712176233150,"fUSD",-401.82437314,0.00023016,2,"2024-04-03T20:30:33.150",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415087,1712176233161,"fUSD",-781.95019923,0.00023016,2,"2024-04-03T20:30:33.161",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415088,1712176233173,"fUSD",-1806.00192747,0.00023016,2,"2024-04-03T20:30:33.173",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415089,1712176233184,"fUSD",-762.1913702,0.00023016,2,"2024-04-03T20:30:33.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415090,1712176233196,"fUSD",-667.36237526,0.00023016,2,"2024-04-03T20:30:33.196",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415091,1712176233208,"fUSD",-5966.34078036,0.00023016,2,"2024-04-03T20:30:33.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415092,1712176233236,"fUSD",-1086.40463059,0.00023016,2,"2024-04-03T20:30:33.236",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415093,1712176233246,"fUSD",-5683.32228449,0.00023017,2,"2024-04-03T20:30:33.246",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415094,1712176233258,"fUSD",-2460.65607465,0.00023017,2,"2024-04-03T20:30:33.258",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415095,1712176233267,"fUSD",-169.36,0.00023025,2,"2024-04-03T20:30:33.267",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415096,1712176233276,"fUSD",-168.44,0.00023043,2,"2024-04-03T20:30:33.276",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415097,1712176233287,"fUSD",-158.02,0.00023089,2,"2024-04-03T20:30:33.287",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415098,1712176233296,"fUSD",-150.0,0.00023212,2,"2024-04-03T20:30:33.296",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415099,1712176233305,"fUSD",-150.0,0.00023214,2,"2024-04-03T20:30:33.305",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415100,1712176233314,"fUSD",-150.0,0.00023216,2,"2024-04-03T20:30:33.314",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415101,1712176233323,"fUSD",-150.0,0.00023217,2,"2024-04-03T20:30:33.323",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415102,1712176233332,"fUSD",-150.0,0.00023228,2,"2024-04-03T20:30:33.332",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415103,1712176233341,"fUSD",-150.0,0.0002323,2,"2024-04-03T20:30:33.341",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415104,1712176233351,"fUSD",-150.0,0.0002323,2,"2024-04-03T20:30:33.351",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415105,1712176233360,"fUSD",-150.0,0.00023231,2,"2024-04-03T20:30:33.360",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415106,1712176233369,"fUSD",-150.0,0.00023232,2,"2024-04-03T20:30:33.369",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415107,1712176233378,"fUSD",-150.0,0.00023234,2,"2024-04-03T20:30:33.378",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415108,1712176233388,"fUSD",-150.0,0.00023234,2,"2024-04-03T20:30:33.388",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415109,1712176233397,"fUSD",-150.0,0.00023235,2,"2024-04-03T20:30:33.397",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415110,1712176233407,"fUSD",-158.02,0.00023235,2,"2024-04-03T20:30:33.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415112,1712176233416,"fUSD",-300.0,0.00023238,2,"2024-04-03T20:30:33.416",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415113,1712176233426,"fUSD",-150.99,0.0002324,2,"2024-04-03T20:30:33.426",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415114,1712176233435,"fUSD",-499.99,0.0002324,2,"2024-04-03T20:30:33.435",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415115,1712176233444,"fUSD",-654.23768,0.0002324,2,"2024-04-03T20:30:33.444",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415116,1712176233454,"fUSD",-150.0,0.00023243,2,"2024-04-03T20:30:33.454",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415117,1712176233463,"fUSD",-150.0,0.00023244,2,"2024-04-03T20:30:33.463",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415118,1712176233473,"fUSD",-1316.46915017,0.00023248,2,"2024-04-03T20:30:33.473",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415119,1712176233482,"fUSD",-150.0,0.00023249,2,"2024-04-03T20:30:33.482",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415120,1712176233493,"fUSD",-150.0,0.00023251,2,"2024-04-03T20:30:33.493",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415121,1712176233502,"fUSD",-300.0,0.00023253,2,"2024-04-03T20:30:33.502",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415122,1712176233513,"fUSD",-150.0,0.00023253,2,"2024-04-03T20:30:33.513",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415123,1712176233522,"fUSD",-150.0,0.00023253,2,"2024-04-03T20:30:33.522",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415124,1712176233533,"fUSD",-150.0,0.00023261,2,"2024-04-03T20:30:33.533",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415125,1712176233542,"fUSD",-150.0,0.00023263,2,"2024-04-03T20:30:33.542",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415126,1712176233551,"fUSD",-150.0,0.00023266,2,"2024-04-03T20:30:33.551",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415127,1712176233561,"fUSD",-150.0,0.00023267,2,"2024-04-03T20:30:33.561",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415128,1712176233571,"fUSD",-150.0,0.00023268,2,"2024-04-03T20:30:33.571",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415129,1712176233581,"fUSD",-150.0,0.00023274,2,"2024-04-03T20:30:33.581",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415130,1712176233591,"fUSD",-150.0,0.00023279,2,"2024-04-03T20:30:33.591",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415131,1712176233600,"fUSD",-150.0,0.00023281,2,"2024-04-03T20:30:33.600",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415132,1712176233610,"fUSD",-500.0,0.00023282,2,"2024-04-03T20:30:33.610",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415133,1712176233619,"fUSD",-150.0,0.00023286,2,"2024-04-03T20:30:33.619",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415134,1712176233629,"fUSD",-150.0,0.00023286,2,"2024-04-03T20:30:33.629",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415135,1712176233638,"fUSD",-150.0,0.00023286,2,"2024-04-03T20:30:33.638",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415136,1712176233649,"fUSD",-150.0,0.0002329,2,"2024-04-03T20:30:33.649",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415137,1712176233658,"fUSD",-150.0,0.00023292,2,"2024-04-03T20:30:33.658",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415138,1712176233667,"fUSD",-12667.197504,0.000233,2,"2024-04-03T20:30:33.667",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415139,1712176233676,"fUSD",-255.1913,0.000233,2,"2024-04-03T20:30:33.676",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415140,1712176233685,"fUSD",-195.14866254,0.000233,2,"2024-04-03T20:30:33.685",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415141,1712176233694,"fUSD",-150.0,0.00023303,2,"2024-04-03T20:30:33.694",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415142,1712176233703,"fUSD",-150.0,0.00023305,2,"2024-04-03T20:30:33.703",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415143,1712176233713,"fUSD",-150.0,0.00023307,2,"2024-04-03T20:30:33.713",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415144,1712176233722,"fUSD",-150.0,0.00023308,2,"2024-04-03T20:30:33.722",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415145,1712176233731,"fUSD",-150.0,0.0002331,2,"2024-04-03T20:30:33.731",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415146,1712176233740,"fUSD",-150.0,0.00023312,2,"2024-04-03T20:30:33.740",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415147,1712176233750,"fUSD",-150.0,0.00023315,2,"2024-04-03T20:30:33.750",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415148,1712176233759,"fUSD",-150.0,0.00023316,2,"2024-04-03T20:30:33.759",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415149,1712176233769,"fUSD",-150.0,0.00023317,2,"2024-04-03T20:30:33.769",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415150,1712176233778,"fUSD",-150.0,0.00023318,2,"2024-04-03T20:30:33.778",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415151,1712176233788,"fUSD",-150.0,0.00023318,2,"2024-04-03T20:30:33.788",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415152,1712176233799,"fUSD",-150.0,0.00023322,2,"2024-04-03T20:30:33.799",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415153,1712176233810,"fUSD",-150.0,0.00023322,2,"2024-04-03T20:30:33.810",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415154,1712176233820,"fUSD",-195.14866254,0.00023325,2,"2024-04-03T20:30:33.820",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415155,1712176233831,"fUSD",-150.0,0.00023328,2,"2024-04-03T20:30:33.831",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415156,1712176233841,"fUSD",-150.0,0.00023328,2,"2024-04-03T20:30:33.841",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415157,1712176233851,"fUSD",-150.0,0.00023329,2,"2024-04-03T20:30:33.851",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415158,1712176233861,"fUSD",-150.0,0.00023331,2,"2024-04-03T20:30:33.861",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415159,1712176233870,"fUSD",-150.0,0.00023331,2,"2024-04-03T20:30:33.870",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415160,1712176233881,"fUSD",-150.0,0.00023332,2,"2024-04-03T20:30:33.881",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415161,1712176233891,"fUSD",-150.0,0.00023343,2,"2024-04-03T20:30:33.891",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415162,1712176233902,"fUSD",-150.0,0.00023346,2,"2024-04-03T20:30:33.902",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415163,1712176233911,"fUSD",-150.0,0.00023348,2,"2024-04-03T20:30:33.911",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415164,1712176233921,"fUSD",-150.0,0.00023349,2,"2024-04-03T20:30:33.921",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415165,1712176233930,"fUSD",-195.14866254,0.00023349,2,"2024-04-03T20:30:33.930",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415166,1712176233940,"fUSD",-150.0,0.0002335,2,"2024-04-03T20:30:33.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415167,1712176233949,"fUSD",-150.0,0.00023353,2,"2024-04-03T20:30:33.949",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415168,1712176233959,"fUSD",-150.0,0.00023356,2,"2024-04-03T20:30:33.959",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415169,1712176233969,"fUSD",-150.0,0.00023357,2,"2024-04-03T20:30:33.969",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415170,1712176233980,"fUSD",-150.0,0.00023359,2,"2024-04-03T20:30:33.980",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415171,1712176233990,"fUSD",-2959.75391496,0.0002336,2,"2024-04-03T20:30:33.990",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415172,1712176234000,"fUSD",-496.57162669,0.00023361,2,"2024-04-03T20:30:34.000",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415173,1712176234010,"fUSD",-150.0,0.00023362,2,"2024-04-03T20:30:34.010",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415174,1712176234019,"fUSD",-150.0,0.00023363,2,"2024-04-03T20:30:34.019",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415175,1712176234030,"fUSD",-150.0,0.00023364,2,"2024-04-03T20:30:34.030",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415176,1712176234040,"fUSD",-496.57162668,0.00023365,2,"2024-04-03T20:30:34.040",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415177,1712176234050,"fUSD",-150.0,0.00023367,2,"2024-04-03T20:30:34.050",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415178,1712176234060,"fUSD",-150.0,0.00023368,2,"2024-04-03T20:30:34.060",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415179,1712176234070,"fUSD",-500.0,0.00023369,2,"2024-04-03T20:30:34.070",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415180,1712176234080,"fUSD",-496.57162668,0.00023369,2,"2024-04-03T20:30:34.080",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415181,1712176234090,"fUSD",-150.0,0.0002337,2,"2024-04-03T20:30:34.090",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415182,1712176234100,"fUSD",-3664.8557207,0.0002337,2,"2024-04-03T20:30:34.100",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415183,1712176234298,"fUSD",-33105.93085804,0.0002337,2,"2024-04-03T20:30:34.298",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415184,1712176234312,"fUSD",-259.86200001,0.0002337,2,"2024-04-03T20:30:34.312",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415185,1712176234325,"fUSD",-357.4799971,0.0002337,2,"2024-04-03T20:30:34.325",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415186,1712176234336,"fUSD",-418.90217464,0.0002337,2,"2024-04-03T20:30:34.336",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415187,1712176234381,"fUSD",-5599.83037021,0.0002337,2,"2024-04-03T20:30:34.381",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415188,1712176234391,"fUSD",-2500.0,0.0002337,2,"2024-04-03T20:30:34.391",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415189,1712176234400,"fUSD",-3664.85572062,0.00023373,2,"2024-04-03T20:30:34.400",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415190,1712176234410,"fUSD",-496.57162668,0.00023373,2,"2024-04-03T20:30:34.410",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415191,1712176234419,"fUSD",-195.14866254,0.00023374,2,"2024-04-03T20:30:34.419",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415192,1712176234428,"fUSD",-3664.85572062,0.00023376,2,"2024-04-03T20:30:34.428",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415193,1712176234438,"fUSD",-496.57162668,0.00023377,2,"2024-04-03T20:30:34.438",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415194,1712176234447,"fUSD",-3664.85572062,0.00023379,2,"2024-04-03T20:30:34.447",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415195,1712176234457,"fUSD",-496.57162668,0.00023382,2,"2024-04-03T20:30:34.457",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415196,1712176234466,"fUSD",-158.02,0.00023382,2,"2024-04-03T20:30:34.466",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415197,1712176234475,"fUSD",-987.22707918,0.00023382,2,"2024-04-03T20:30:34.475",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415198,1712176234484,"fUSD",-3664.85572062,0.00023382,2,"2024-04-03T20:30:34.484",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415199,1712176234494,"fUSD",-3664.85572062,0.00023386,2,"2024-04-03T20:30:34.494",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415200,1712176234503,"fUSD",-496.57162668,0.00023386,2,"2024-04-03T20:30:34.503",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415201,1712176234513,"fUSD",-2500.0,0.00023386,2,"2024-04-03T20:30:34.513",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415202,1712176234522,"fUSD",-150.0,0.00023388,2,"2024-04-03T20:30:34.522",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415203,1712176234533,"fUSD",-3664.85572062,0.00023389,2,"2024-04-03T20:30:34.533",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415204,1712176234542,"fUSD",-496.57162668,0.0002339,2,"2024-04-03T20:30:34.542",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415205,1712176234551,"fUSD",-3664.85572062,0.00023392,2,"2024-04-03T20:30:34.551",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415206,1712176234561,"fUSD",-496.57162668,0.00023394,2,"2024-04-03T20:30:34.561",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415207,1712176234571,"fUSD",-150.0,0.00023394,2,"2024-04-03T20:30:34.571",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415208,1712176234580,"fUSD",-3664.85572062,0.00023395,2,"2024-04-03T20:30:34.580",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415209,1712176234590,"fUSD",-153.75686717,0.00023398,2,"2024-04-03T20:30:34.590",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415210,1712176234600,"fUSD",-3664.85572062,0.00023398,2,"2024-04-03T20:30:34.600",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415211,1712176234609,"fUSD",-496.57162668,0.00023398,2,"2024-04-03T20:30:34.609",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415212,1712176234618,"fUSD",-1264.98912815,0.00023398,2,"2024-04-03T20:30:34.618",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415213,1712176234628,"fUSD",-195.14866254,0.00023398,2,"2024-04-03T20:30:34.628",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415214,1712176234637,"fUSD",-275.36861031,0.000234,2,"2024-04-03T20:30:34.637",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415215,1712176234647,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.647",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415216,1712176234656,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.656",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415217,1712176234665,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.665",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415218,1712176234674,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.674",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415219,1712176234684,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.684",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415220,1712176234694,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.694",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415221,1712176234703,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.703",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415222,1712176234712,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.712",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415223,1712176234722,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.722",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415224,1712176234731,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.731",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415225,1712176234741,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.741",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415226,1712176234750,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.750",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415227,1712176234759,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.759",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415228,1712176234768,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.768",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415229,1712176234778,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.778",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415230,1712176234787,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.787",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415231,1712176234801,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.801",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415232,1712176234810,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.810",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415233,1712176234820,"fUSD",-275.36861019,0.000234,2,"2024-04-03T20:30:34.820",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415234,1712176234831,"fUSD",-150.0,0.00023406,2,"2024-04-03T20:30:34.831",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415235,1712176234842,"fUSD",-150.0,0.00023407,2,"2024-04-03T20:30:34.842",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415236,1712176234851,"fUSD",-150.0,0.00023408,2,"2024-04-03T20:30:34.851",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415237,1712176234861,"fUSD",-150.0,0.00023409,2,"2024-04-03T20:30:34.861",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415238,1712176234874,"fUSD",-150.0,0.0002341,2,"2024-04-03T20:30:34.874",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415239,1712176234884,"fUSD",-300.0,0.00023411,2,"2024-04-03T20:30:34.884",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415240,1712176234895,"fUSD",-150.0,0.00023414,2,"2024-04-03T20:30:34.895",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415241,1712176234905,"fUSD",-150.0,0.00023418,2,"2024-04-03T20:30:34.905",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415242,1712176234914,"fUSD",-150.0,0.00023419,2,"2024-04-03T20:30:34.914",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415243,1712176234924,"fUSD",-150.0,0.00023424,2,"2024-04-03T20:30:34.924",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415244,1712176234933,"fUSD",-150.0,0.00023427,2,"2024-04-03T20:30:34.933",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415245,1712176234942,"fUSD",-150.0,0.00023428,2,"2024-04-03T20:30:34.942",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415246,1712176234951,"fUSD",-150.0,0.00023431,2,"2024-04-03T20:30:34.951",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415247,1712176234961,"fUSD",-150.0,0.00023432,2,"2024-04-03T20:30:34.961",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415248,1712176234970,"fUSD",-150.0,0.00023434,2,"2024-04-03T20:30:34.970",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415249,1712176234979,"fUSD",-150.0,0.00023438,2,"2024-04-03T20:30:34.979",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415250,1712176234990,"fUSD",-150.0,0.00023445,2,"2024-04-03T20:30:34.990",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415251,1712176235003,"fUSD",-150.0,0.00023453,2,"2024-04-03T20:30:35.003",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415252,1712176235012,"fUSD",-150.0,0.00023454,2,"2024-04-03T20:30:35.012",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415253,1712176235021,"fUSD",-150.0,0.00023454,2,"2024-04-03T20:30:35.021",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415254,1712176235032,"fUSD",-150.0,0.00023456,2,"2024-04-03T20:30:35.032",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415255,1712176235041,"fUSD",-150.0,0.00023458,2,"2024-04-03T20:30:35.041",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415256,1712176235050,"fUSD",-2007.2082821,0.0002346,2,"2024-04-03T20:30:35.050",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415257,1712176235059,"fUSD",-2840.1842076,0.0002346,2,"2024-04-03T20:30:35.059",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415258,1712176235068,"fUSD",-33033.5199999,0.0002346,2,"2024-04-03T20:30:35.068",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415259,1712176235078,"fUSD",-15061.9525828,0.0002346,2,"2024-04-03T20:30:35.078",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415260,1712176235087,"fUSD",-7371.3240974,0.00023461,2,"2024-04-03T20:30:35.087",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415261,1712176235097,"fUSD",-150.0,0.00023461,2,"2024-04-03T20:30:35.097",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415262,1712176235107,"fUSD",-150.0,0.00023463,2,"2024-04-03T20:30:35.107",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415263,1712176235117,"fUSD",-150.0,0.00023463,2,"2024-04-03T20:30:35.117",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415264,1712176235126,"fUSD",-150.0,0.00023465,2,"2024-04-03T20:30:35.126",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415265,1712176235136,"fUSD",-150.0,0.00023469,2,"2024-04-03T20:30:35.136",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415266,1712176235146,"fUSD",-8554.7025848,0.0002347,2,"2024-04-03T20:30:35.146",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415267,1712176235155,"fUSD",-9738.0810722,0.0002347,2,"2024-04-03T20:30:35.155",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415268,1712176235165,"fUSD",-2295.1990357,0.0002347,2,"2024-04-03T20:30:35.165",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415269,1712176235174,"fUSD",-3247.6888982,0.0002347,2,"2024-04-03T20:30:35.174",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415270,1712176235184,"fUSD",-37773.1119999,0.0002347,2,"2024-04-03T20:30:35.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415271,1712176235193,"fUSD",-150.0,0.00023471,2,"2024-04-03T20:30:35.193",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415272,1712176235203,"fUSD",-150.0,0.00023473,2,"2024-04-03T20:30:35.203",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415273,1712176235213,"fUSD",-150.0,0.00023474,2,"2024-04-03T20:30:35.213",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415274,1712176235222,"fUSD",-150.0,0.00023475,2,"2024-04-03T20:30:35.222",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415275,1712176235231,"fUSD",-150.0,0.00023476,2,"2024-04-03T20:30:35.231",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415276,1712176235240,"fUSD",-150.0,0.00023477,2,"2024-04-03T20:30:35.240",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415277,1712176235251,"fUSD",-150.0,0.00023482,2,"2024-04-03T20:30:35.251",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415278,1712176235261,"fUSD",-196.41457958,0.00023484,2,"2024-04-03T20:30:35.261",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415279,1712176235270,"fUSD",-446.43690151,0.00023484,2,"2024-04-03T20:30:35.270",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415280,1712176235279,"fUSD",-155.0,0.00023484,2,"2024-04-03T20:30:35.279",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415281,1712176235288,"fUSD",-237.08020686,0.00023484,2,"2024-04-03T20:30:35.288",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415282,1712176235298,"fUSD",-276.00153917,0.00023484,2,"2024-04-03T20:30:35.298",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415283,1712176235308,"fUSD",-186.26915594,0.00023484,2,"2024-04-03T20:30:35.308",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415284,1712176235317,"fUSD",-502.14451424,0.00023484,2,"2024-04-03T20:30:35.317",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415285,1712176235326,"fUSD",-2453.01858718,0.00023484,2,"2024-04-03T20:30:35.326",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415286,1712176235336,"fUSD",-403.1819564,0.00023484,2,"2024-04-03T20:30:35.336",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415287,1712176235345,"fUSD",-205.86860361,0.00023484,2,"2024-04-03T20:30:35.345",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415288,1712176235355,"fUSD",-13593.24005819,0.00023484,2,"2024-04-03T20:30:35.355",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415289,1712176235364,"fUSD",-156.86509409,0.00023485,2,"2024-04-03T20:30:35.364",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415290,1712176235373,"fUSD",-1100.95473359,0.00023485,2,"2024-04-03T20:30:35.373",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415291,1712176235383,"fUSD",-225.74682762,0.00023485,2,"2024-04-03T20:30:35.383",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415292,1712176235393,"fUSD",-782.26633042,0.00023485,2,"2024-04-03T20:30:35.393",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415293,1712176235402,"fUSD",-201214.54019694,0.00023486,2,"2024-04-03T20:30:35.402",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415294,1712176236206,"fUSD",-178754.42002301,0.00023486,2,"2024-04-03T20:30:36.206",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415295,1712176236218,"fUSD",-6130.43300183,0.00023486,2,"2024-04-03T20:30:36.218",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415298,1712176238018,"fUSD",-657.61,0.0002347,2,"2024-04-03T20:30:38.018",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415299,1712176238191,"fUSD",-4761.48093999,0.0002347,2,"2024-04-03T20:30:38.191",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415309,1712176240184,"fUSD",-1183.40801058,0.0002347,2,"2024-04-03T20:30:40.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415310,1712176240196,"fUSD",-353.84999994,0.0002347,2,"2024-04-03T20:30:40.196",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415311,1712176240207,"fUSD",-1575.5851132,0.0002347,2,"2024-04-03T20:30:40.207",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415312,1712176240219,"fUSD",-331.43296531,0.0002347,2,"2024-04-03T20:30:40.219",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415313,1712176240267,"fUSD",-8359.64831568,0.0002347,2,"2024-04-03T20:30:40.267",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415314,1712176240276,"fUSD",-722.09199731,0.00023485,2,"2024-04-03T20:30:40.276",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415315,1712176240288,"fUSD",-429080.84804055,0.00023486,2,"2024-04-03T20:30:40.288",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415316,1712176240439,"fUSD",-508.86947687,0.00023486,2,"2024-04-03T20:30:40.439",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415317,1712176240451,"fUSD",-31441.61043604,0.00023486,2,"2024-04-03T20:30:40.451",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415325,1712176253464,"fUSD",596.41142944,0.00023484,60,"2024-04-03T20:30:53.464",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415326,1712176284807,"fUSD",680.11,0.00021367,2,"2024-04-03T20:31:24.807",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415327,1712176288500,"fUSD",167.01,0.00022998,2,"2024-04-03T20:31:28.500",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415328,1712176320514,"fUSD",150.0,0.00022743,2,"2024-04-03T20:32:00.514",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415329,1712176325726,"fUSD",415.74,0.00022709,2,"2024-04-03T20:32:05.726",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415330,1712176384020,"fUSD",527.76,0.00022527,2,"2024-04-03T20:33:04.020",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415331,1712176391629,"fUSD",285.813,0.00022709,2,"2024-04-03T20:33:11.629",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415332,1712176392523,"fUSD",179.08899049,0.00022709,2,"2024-04-03T20:33:12.523",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415333,1712176394682,"fUSD",1137.24728469,0.00022709,2,"2024-04-03T20:33:14.682",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415334,1712176399990,"fUSD",328.08795543,0.00022709,2,"2024-04-03T20:33:19.990",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415335,1712176407073,"fUSD",291.82638217,0.00022709,2,"2024-04-03T20:33:27.073",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415336,1712176408487,"fUSD",179.08899049,0.00022709,2,"2024-04-03T20:33:28.487",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415337,1712176409643,"fUSD",1110.45511479,0.00022709,2,"2024-04-03T20:33:29.643",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415338,1712176422913,"fUSD",291.82638217,0.00022709,2,"2024-04-03T20:33:42.913",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415339,1712176426485,"fUSD",179.08899049,0.00022709,2,"2024-04-03T20:33:46.485",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415340,1712176432197,"fUSD",23900.0,0.00022346,2,"2024-04-03T20:33:52.197",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415341,1712176436544,"fUSD",328.86,0.00022346,2,"2024-04-03T20:33:56.544",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415342,1712176446386,"fUSD",200.0,0.00022306,2,"2024-04-03T20:34:06.386",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415343,1712176448186,"fUSD",179.08899049,0.00022709,2,"2024-04-03T20:34:08.186",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415344,1712176462492,"fUSD",179.08899049,0.00022709,2,"2024-04-03T20:34:22.492",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415345,1712176482492,"fUSD",232.30169475,0.00022709,2,"2024-04-03T20:34:42.492",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415346,1712176499709,"fUSD",155.0,0.00023,2,"2024-04-03T20:34:59.709",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415347,1712176500205,"fUSD",268.80995107,0.00023,2,"2024-04-03T20:35:00.205",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415348,1712176511892,"fUSD",217.28613312,0.00023,2,"2024-04-03T20:35:11.892",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415349,1712176513644,"fUSD",4316.65932501,0.00023,2,"2024-04-03T20:35:13.644",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415350,1712176517757,"fUSD",500.0,0.00023,2,"2024-04-03T20:35:17.757",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415351,1712176522568,"fUSD",681.69672022,0.00023,2,"2024-04-03T20:35:22.568",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415352,1712176523310,"fUSD",485.58579165,0.00023,2,"2024-04-03T20:35:23.310",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415353,1712176526798,"fUSD",425.64683878,0.00023,2,"2024-04-03T20:35:26.798",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415354,1712176527240,"fUSD",500.0,0.00022328,2,"2024-04-03T20:35:27.240",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415355,1712176531343,"fUSD",585.14,0.00022319,2,"2024-04-03T20:35:31.343",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415356,1712176540179,"fUSD",4462.24642716,0.00023,2,"2024-04-03T20:35:40.179",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415357,1712176542689,"fUSD",10534.28692559,0.00023,2,"2024-04-03T20:35:42.689",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415358,1712176543661,"fUSD",180.51744543,0.00023,2,"2024-04-03T20:35:43.661",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415359,1712176567021,"fUSD",1793.087488,0.00022903,2,"2024-04-03T20:36:07.021",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415360,1712176622024,"fUSD",979.04,0.00022301,2,"2024-04-03T20:37:02.024",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415361,1712176649496,"fUSD",154.93,0.00022473,2,"2024-04-03T20:37:29.496",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415362,1712176649724,"fUSD",154.93,0.0002259,2,"2024-04-03T20:37:29.724",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415363,1712176649963,"fUSD",154.93,0.00022707,2,"2024-04-03T20:37:29.963",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415364,1712176650211,"fUSD",154.93,0.00022824,2,"2024-04-03T20:37:30.211",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415365,1712176650463,"fUSD",154.93,0.00022941,2,"2024-04-03T20:37:30.463",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415366,1712176677046,"fUSD",203.43632454,0.00022917,2,"2024-04-03T20:37:57.046",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415367,1712176778253,"fUSD",404.56,0.0002248,2,"2024-04-03T20:39:38.253",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415368,1712176800178,"fUSD",155.7,0.00022296,2,"2024-04-03T20:40:00.178",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415369,1712176845325,"fUSD",646.1,0.00020383,2,"2024-04-03T20:40:45.325",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415370,1712176845429,"fUSD",646.1,0.00022647,2,"2024-04-03T20:40:45.429",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415371,1712176881134,"fUSD",250.0,0.00022288,2,"2024-04-03T20:41:21.134",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415372,1712176897040,"fUSD",577.79,0.0002229,2,"2024-04-03T20:41:37.040",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415373,1712176902381,"fUSD",3302.33334658,0.00023,2,"2024-04-03T20:41:42.381",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415380,1712176921471,"fUSD",164.43,0.0002229,2,"2024-04-03T20:42:01.471",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415397,1712176984393,"fUSD",15153.57,0.00022301,2,"2024-04-03T20:43:04.393",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415398,1712177021897,"fUSD",150.46002837,0.00022904,2,"2024-04-03T20:43:41.897",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415399,1712177028113,"fUSD",8894.7996,0.0002291,2,"2024-04-03T20:43:48.113",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415400,1712177079859,"fUSD",500.0,0.00022999,2,"2024-04-03T20:44:39.859",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415401,1712177087452,"fUSD",22740.13116861,0.00022999,2,"2024-04-03T20:44:47.452",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415402,1712177101874,"fUSD",150.0,0.00023,2,"2024-04-03T20:45:01.874",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415403,1712177102897,"fUSD",155.0,0.00022999,2,"2024-04-03T20:45:02.897",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415404,1712177110631,"fUSD",10534.28692559,0.00022999,2,"2024-04-03T20:45:10.631",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415405,1712177115963,"fUSD",652.36,0.00022289,2,"2024-04-03T20:45:15.963",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415406,1712177137446,"fUSD",474.36,0.00022292,2,"2024-04-03T20:45:37.446",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415407,1712177145892,"fUSD",173.79,0.00022293,2,"2024-04-03T20:45:45.892",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415408,1712177156365,"fUSD",500.0,0.00022999,2,"2024-04-03T20:45:56.365",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415409,1712177159963,"fUSD",22740.13116861,0.00022999,2,"2024-04-03T20:45:59.963",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415410,1712177193321,"fUSD",200.0,0.00022292,2,"2024-04-03T20:46:33.321",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415411,1712177212379,"fUSD",154.93,0.00022468,2,"2024-04-03T20:46:52.379",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415412,1712177212593,"fUSD",154.93,0.00022703,2,"2024-04-03T20:46:52.593",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415413,1712177213010,"fUSD",154.93,0.00022937,2,"2024-04-03T20:46:53.010",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416270,1712177365982,"fUSD",596.68,0.00020373,2,"2024-04-03T20:49:25.982",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416271,1712177366249,"fUSD",596.68,0.00022637,2,"2024-04-03T20:49:26.249",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416312,1712177432427,"fUSD",-21956.81837282,0.0002301,2,"2024-04-03T20:50:32.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416314,1712177432456,"fUSD",537.76,0.00022291,2,"2024-04-03T20:50:32.456",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416383,1712177438248,"fUSD",-783.31279579,0.0002301,2,"2024-04-03T20:50:38.248",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416385,1712177438257,"fUSD",-1648.72235751,0.00023011,2,"2024-04-03T20:50:38.257",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416391,1712177438310,"fUSD",-2667.9369675,0.00023011,2,"2024-04-03T20:50:38.310",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416393,1712177438320,"fUSD",-7727.0630325,0.00023017,2,"2024-04-03T20:50:38.320",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416403,1712177438421,"fUSD",-16353.98279925,0.00023017,2,"2024-04-03T20:50:38.421",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416410,1712177438480,"fUSD",-611.25020912,0.00023017,2,"2024-04-03T20:50:38.480",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416413,1712177438493,"fUSD",-677.22419515,0.00023017,2,"2024-04-03T20:50:38.493",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416415,1712177438504,"fUSD",-2234.88506693,0.00023017,2,"2024-04-03T20:50:38.504",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416425,1712177438595,"fUSD",-16137.59469705,0.00023017,2,"2024-04-03T20:50:38.595",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416427,1712177438604,"fUSD",-300.0,0.00023018,2,"2024-04-03T20:50:38.604",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416429,1712177438614,"fUSD",-801.21665498,0.00023118,2,"2024-04-03T20:50:38.614",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416431,1712177438624,"fUSD",-7226.7056,0.00023159,2,"2024-04-03T20:50:38.624",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416433,1712177438633,"fUSD",-154.93,0.00023171,2,"2024-04-03T20:50:38.633",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416434,1712177438642,"fUSD",-1874.03869476,0.00023186,2,"2024-04-03T20:50:38.642",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416436,1712177438652,"fUSD",-1010.3805,0.00023198,2,"2024-04-03T20:50:38.652",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416439,1712177438661,"fUSD",-158.44432579,0.00023199,2,"2024-04-03T20:50:38.661",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416442,1712177438670,"fUSD",-526.72281182,0.00023199,2,"2024-04-03T20:50:38.670",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416444,1712177438680,"fUSD",-150.99,0.00023199,2,"2024-04-03T20:50:38.680",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416446,1712177438689,"fUSD",-499.99,0.00023199,2,"2024-04-03T20:50:38.689",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416448,1712177438698,"fUSD",-150.0,0.00023217,2,"2024-04-03T20:50:38.698",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416450,1712177438707,"fUSD",-150.0,0.00023219,2,"2024-04-03T20:50:38.707",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416453,1712177438717,"fUSD",-526.72281173,0.0002322,2,"2024-04-03T20:50:38.717",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416456,1712177438726,"fUSD",-150.0,0.00023229,2,"2024-04-03T20:50:38.726",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416458,1712177438735,"fUSD",-150.0,0.00023232,2,"2024-04-03T20:50:38.735",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416460,1712177438745,"fUSD",-150.0,0.00023234,2,"2024-04-03T20:50:38.745",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416462,1712177438754,"fUSD",-150.0,0.00023234,2,"2024-04-03T20:50:38.754",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416464,1712177438764,"fUSD",-150.0,0.00023235,2,"2024-04-03T20:50:38.764",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416466,1712177438774,"fUSD",-150.0,0.00023235,2,"2024-04-03T20:50:38.774",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416468,1712177438783,"fUSD",-150.0,0.00023237,2,"2024-04-03T20:50:38.783",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416470,1712177438793,"fUSD",-526.72281173,0.00023241,2,"2024-04-03T20:50:38.793",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416472,1712177438804,"fUSD",-150.0,0.00023243,2,"2024-04-03T20:50:38.804",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416474,1712177438814,"fUSD",-150.0,0.00023243,2,"2024-04-03T20:50:38.814",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416476,1712177438824,"fUSD",-158.44432576,0.00023246,2,"2024-04-03T20:50:38.824",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416478,1712177438835,"fUSD",-150.0,0.00023247,2,"2024-04-03T20:50:38.835",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416480,1712177438844,"fUSD",-150.0,0.00023249,2,"2024-04-03T20:50:38.844",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416482,1712177438854,"fUSD",-150.0,0.00023249,2,"2024-04-03T20:50:38.854",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416484,1712177438863,"fUSD",-150.0,0.00023257,2,"2024-04-03T20:50:38.863",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416486,1712177438873,"fUSD",-150.0,0.00023257,2,"2024-04-03T20:50:38.873",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416488,1712177438883,"fUSD",-6515.478,0.00023257,2,"2024-04-03T20:50:38.883",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416490,1712177438892,"fUSD",-1853.0417,0.00023258,2,"2024-04-03T20:50:38.892",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416492,1712177438902,"fUSD",-813.6427,0.00023258,2,"2024-04-03T20:50:38.902",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416494,1712177438911,"fUSD",-150.0,0.00023258,2,"2024-04-03T20:50:38.911",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416496,1712177438921,"fUSD",-2500.0,0.00023259,2,"2024-04-03T20:50:38.921",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416498,1712177438930,"fUSD",-200.0,0.0002326,2,"2024-04-03T20:50:38.930",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416500,1712177438940,"fUSD",-10395.0,0.0002326,2,"2024-04-03T20:50:38.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416502,1712177438949,"fUSD",-156.9530182,0.0002326,2,"2024-04-03T20:50:38.949",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416504,1712177438958,"fUSD",-1316.34244458,0.0002326,2,"2024-04-03T20:50:38.958",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416507,1712177438968,"fUSD",-150.0,0.00023261,2,"2024-04-03T20:50:38.968",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416510,1712177438978,"fUSD",-795.3314,0.00023261,2,"2024-04-03T20:50:38.978",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416514,1712177438987,"fUSD",-526.72281173,0.00023261,2,"2024-04-03T20:50:38.987",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416516,1712177438997,"fUSD",-155.18934165,0.00023262,2,"2024-04-03T20:50:38.997",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416518,1712177439006,"fUSD",-150.0,0.00023263,2,"2024-04-03T20:50:39.006",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416519,1712177439015,"fUSD",-150.0,0.00023266,2,"2024-04-03T20:50:39.015",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416521,1712177439025,"fUSD",-169.69442563,0.00023267,2,"2024-04-03T20:50:39.025",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416523,1712177439034,"fUSD",-150.0,0.0002327,2,"2024-04-03T20:50:39.034",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416525,1712177439043,"fUSD",-150.0,0.00023277,2,"2024-04-03T20:50:39.043",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416528,1712177439057,"fUSD",-150.0,0.00023278,2,"2024-04-03T20:50:39.057",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416530,1712177439067,"fUSD",-526.72281173,0.00023282,2,"2024-04-03T20:50:39.067",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416532,1712177439076,"fUSD",-500.0,0.00023282,2,"2024-04-03T20:50:39.076",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416534,1712177439086,"fUSD",-150.0,0.00023284,2,"2024-04-03T20:50:39.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416536,1712177439096,"fUSD",-150.0,0.00023289,2,"2024-04-03T20:50:39.096",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416537,1712177439106,"fUSD",-200.0,0.0002329,2,"2024-04-03T20:50:39.106",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416538,1712177439116,"fUSD",-800.0,0.0002329,2,"2024-04-03T20:50:39.116",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416539,1712177439126,"fUSD",-500.0,0.0002329,2,"2024-04-03T20:50:39.126",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416540,1712177439136,"fUSD",-200.0,0.0002329,2,"2024-04-03T20:50:39.136",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416542,1712177439148,"fUSD",-150.0,0.00023291,2,"2024-04-03T20:50:39.148",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416543,1712177439157,"fUSD",-156.95301816,0.00023292,2,"2024-04-03T20:50:39.157",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416544,1712177439166,"fUSD",-1316.34244458,0.00023292,2,"2024-04-03T20:50:39.166",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416545,1712177439176,"fUSD",-158.44432576,0.00023293,2,"2024-04-03T20:50:39.176",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416546,1712177439185,"fUSD",-150.0,0.00023294,2,"2024-04-03T20:50:39.185",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416547,1712177439196,"fUSD",-150.0,0.00023296,2,"2024-04-03T20:50:39.196",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416548,1712177439205,"fUSD",-150.0,0.00023297,2,"2024-04-03T20:50:39.205",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416549,1712177439215,"fUSD",-200.0,0.00023297,2,"2024-04-03T20:50:39.215",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416550,1712177439224,"fUSD",-800.0,0.00023297,2,"2024-04-03T20:50:39.224",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416551,1712177439236,"fUSD",-500.0,0.00023297,2,"2024-04-03T20:50:39.236",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416552,1712177439245,"fUSD",-200.0,0.00023297,2,"2024-04-03T20:50:39.245",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416553,1712177439255,"fUSD",-1235.9342,0.00023298,2,"2024-04-03T20:50:39.255",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416554,1712177439264,"fUSD",-9961.578,0.00023298,2,"2024-04-03T20:50:39.264",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416555,1712177439273,"fUSD",-6453.4356,0.00023298,2,"2024-04-03T20:50:39.273",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416556,1712177439283,"fUSD",-26295.1219,0.00023298,2,"2024-04-03T20:50:39.283",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416557,1712177439292,"fUSD",-150.0,0.00023299,2,"2024-04-03T20:50:39.292",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416558,1712177439304,"fUSD",-150.0,0.00023302,2,"2024-04-03T20:50:39.304",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416559,1712177439313,"fUSD",-526.72281173,0.00023303,2,"2024-04-03T20:50:39.313",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416560,1712177439322,"fUSD",-150.0,0.00023303,2,"2024-04-03T20:50:39.322",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416561,1712177439331,"fUSD",-150.0,0.00023306,2,"2024-04-03T20:50:39.331",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416562,1712177439341,"fUSD",-150.0,0.0002331,2,"2024-04-03T20:50:39.341",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416563,1712177439350,"fUSD",-150.0,0.00023311,2,"2024-04-03T20:50:39.350",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416564,1712177439359,"fUSD",-150.0,0.00023311,2,"2024-04-03T20:50:39.359",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416565,1712177439369,"fUSD",-150.0,0.00023314,2,"2024-04-03T20:50:39.369",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416566,1712177439378,"fUSD",-150.0,0.00023318,2,"2024-04-03T20:50:39.378",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416567,1712177439388,"fUSD",-168.94,0.00023319,2,"2024-04-03T20:50:39.388",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416568,1712177439398,"fUSD",-150.0,0.00023323,2,"2024-04-03T20:50:39.398",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416569,1712177439407,"fUSD",-156.95301816,0.00023323,2,"2024-04-03T20:50:39.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416570,1712177439417,"fUSD",-1316.34244458,0.00023323,2,"2024-04-03T20:50:39.417",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416571,1712177439427,"fUSD",-526.72281173,0.00023324,2,"2024-04-03T20:50:39.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416572,1712177439437,"fUSD",-150.0,0.00023325,2,"2024-04-03T20:50:39.437",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416573,1712177439447,"fUSD",-150.0,0.0002333,2,"2024-04-03T20:50:39.447",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416574,1712177439457,"fUSD",-150.0,0.00023331,2,"2024-04-03T20:50:39.457",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416575,1712177439466,"fUSD",-150.0,0.00023331,2,"2024-04-03T20:50:39.466",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416576,1712177439475,"fUSD",-4120.56493453,0.00023338,2,"2024-04-03T20:50:39.475",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416577,1712177439485,"fUSD",-158.44432576,0.00023339,2,"2024-04-03T20:50:39.485",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416578,1712177439495,"fUSD",-150.0,0.0002334,2,"2024-04-03T20:50:39.495",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416579,1712177439505,"fUSD",-150.0,0.00023341,2,"2024-04-03T20:50:39.505",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416580,1712177439515,"fUSD",-150.0,0.00023343,2,"2024-04-03T20:50:39.515",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416581,1712177439525,"fUSD",-526.72281173,0.00023344,2,"2024-04-03T20:50:39.525",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416582,1712177439534,"fUSD",-304.21971482,0.00023346,2,"2024-04-03T20:50:39.534",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416583,1712177439544,"fUSD",-183.16911616,0.0002335,2,"2024-04-03T20:50:39.544",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416584,1712177439555,"fUSD",-150.0,0.00023353,2,"2024-04-03T20:50:39.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416585,1712177439565,"fUSD",-150.0,0.00023354,2,"2024-04-03T20:50:39.565",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416586,1712177439574,"fUSD",-156.95301816,0.00023355,2,"2024-04-03T20:50:39.574",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416587,1712177439583,"fUSD",-1316.34244458,0.00023355,2,"2024-04-03T20:50:39.583",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416588,1712177439593,"fUSD",-4710.43501959,0.00023358,2,"2024-04-03T20:50:39.593",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416589,1712177439602,"fUSD",-155.45869637,0.00023358,2,"2024-04-03T20:50:39.602",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416590,1712177439612,"fUSD",-232.55765196,0.00023358,2,"2024-04-03T20:50:39.612",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416591,1712177439621,"fUSD",-209.72898488,0.00023358,2,"2024-04-03T20:50:39.621",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416592,1712177439630,"fUSD",-295.47470357,0.00023358,2,"2024-04-03T20:50:39.630",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416593,1712177439640,"fUSD",-549.90625593,0.00023358,2,"2024-04-03T20:50:39.640",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416594,1712177439649,"fUSD",-856.59883977,0.00023358,2,"2024-04-03T20:50:39.649",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416595,1712177439659,"fUSD",-286.38383903,0.00023358,2,"2024-04-03T20:50:39.659",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416596,1712177439668,"fUSD",-203.49910926,0.00023358,2,"2024-04-03T20:50:39.668",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416597,1712177439678,"fUSD",-366.76350435,0.00023358,2,"2024-04-03T20:50:39.678",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416598,1712177439687,"fUSD",-679.22908825,0.00023358,2,"2024-04-03T20:50:39.687",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416599,1712177439696,"fUSD",-564.68859577,0.00023358,2,"2024-04-03T20:50:39.696",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416600,1712177439705,"fUSD",-256.26713779,0.00023358,2,"2024-04-03T20:50:39.705",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416601,1712177439714,"fUSD",-347.00705767,0.00023358,2,"2024-04-03T20:50:39.714",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416602,1712177439724,"fUSD",-1237.30374215,0.00023358,2,"2024-04-03T20:50:39.724",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416603,1712177439734,"fUSD",-203.73515765,0.00023358,2,"2024-04-03T20:50:39.734",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416604,1712177439743,"fUSD",-2125.79115564,0.00023358,2,"2024-04-03T20:50:39.743",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416605,1712177439752,"fUSD",-500.0,0.00023358,2,"2024-04-03T20:50:39.752",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416606,1712177439762,"fUSD",-410.70648513,0.00023358,2,"2024-04-03T20:50:39.762",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416607,1712177439771,"fUSD",-500.0,0.00023358,2,"2024-04-03T20:50:39.771",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416608,1712177439781,"fUSD",-500.0,0.00023358,2,"2024-04-03T20:50:39.781",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416609,1712177439790,"fUSD",-500.0,0.00023358,2,"2024-04-03T20:50:39.790",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416610,1712177439799,"fUSD",-573.1620397,0.00023358,2,"2024-04-03T20:50:39.799",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416611,1712177439809,"fUSD",-193.64089947,0.00023359,2,"2024-04-03T20:50:39.809",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416612,1712177439818,"fUSD",-311.35060115,0.00023359,2,"2024-04-03T20:50:39.818",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416613,1712177439827,"fUSD",-4306.72307896,0.00023359,2,"2024-04-03T20:50:39.827",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416614,1712177439837,"fUSD",-197.13551625,0.00023359,2,"2024-04-03T20:50:39.837",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416615,1712177439847,"fUSD",-155.98437157,0.00023359,2,"2024-04-03T20:50:39.847",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416616,1712177439857,"fUSD",-446.37563054,0.00023359,2,"2024-04-03T20:50:39.857",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416617,1712177439866,"fUSD",-2984.45602076,0.00023359,2,"2024-04-03T20:50:39.866",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416618,1712177439875,"fUSD",-619.41196659,0.00023359,2,"2024-04-03T20:50:39.875",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416619,1712177439884,"fUSD",-546.81757264,0.00023359,2,"2024-04-03T20:50:39.884",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416620,1712177439894,"fUSD",-164.63237998,0.00023359,2,"2024-04-03T20:50:39.894",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416621,1712177439904,"fUSD",-18915.05826116,0.00023359,2,"2024-04-03T20:50:39.904",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416622,1712177439914,"fUSD",-499.49648442,0.00023359,2,"2024-04-03T20:50:39.914",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416623,1712177439924,"fUSD",-199.54133712,0.00023359,2,"2024-04-03T20:50:39.924",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416624,1712177439933,"fUSD",-155.0,0.00023359,2,"2024-04-03T20:50:39.933",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416625,1712177439943,"fUSD",-3854.39454608,0.00023359,2,"2024-04-03T20:50:39.943",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416626,1712177439953,"fUSD",-678.37754944,0.00023359,2,"2024-04-03T20:50:39.953",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416627,1712177439962,"fUSD",-406.88460765,0.00023359,2,"2024-04-03T20:50:39.962",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416628,1712177439972,"fUSD",-324.53908976,0.00023359,2,"2024-04-03T20:50:39.972",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416629,1712177439982,"fUSD",-706.56929154,0.00023359,2,"2024-04-03T20:50:39.982",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416630,1712177439991,"fUSD",-156.15854862,0.00023359,2,"2024-04-03T20:50:39.991",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416631,1712177440001,"fUSD",-155.36437613,0.00023359,2,"2024-04-03T20:50:40.001",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416632,1712177440011,"fUSD",-1760.14678105,0.00023359,2,"2024-04-03T20:50:40.011",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416633,1712177440021,"fUSD",-155.0,0.00023359,2,"2024-04-03T20:50:40.021",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416634,1712177440031,"fUSD",-175.000275,0.00023359,2,"2024-04-03T20:50:40.031",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416635,1712177440041,"fUSD",-1925.06916328,0.00023359,2,"2024-04-03T20:50:40.041",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416636,1712177440052,"fUSD",-1242.22213758,0.00023359,2,"2024-04-03T20:50:40.052",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416637,1712177440061,"fUSD",-3369.98331049,0.00023359,2,"2024-04-03T20:50:40.061",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416639,1712177440071,"fUSD",-155.0,0.0002336,2,"2024-04-03T20:50:40.071",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416640,1712177440081,"fUSD",-344.64705912,0.0002336,2,"2024-04-03T20:50:40.081",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416642,1712177440090,"fUSD",-155.0,0.0002336,2,"2024-04-03T20:50:40.090",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416643,1712177440099,"fUSD",-21715.69274698,0.0002336,2,"2024-04-03T20:50:40.099",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416644,1712177440109,"fUSD",-2350.68739442,0.0002336,2,"2024-04-03T20:50:40.109",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416645,1712177440118,"fUSD",-5368.83203164,0.0002336,2,"2024-04-03T20:50:40.118",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416646,1712177440127,"fUSD",-475586.84835056,0.0002336,2,"2024-04-03T20:50:40.127",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416648,1712177442855,"fUSD",-545.19807,0.0002325,2,"2024-04-03T20:50:42.855",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416649,1712177442864,"fUSD",-171.35268941,0.00023251,2,"2024-04-03T20:50:42.864",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416650,1712177442874,"fUSD",-228.92147739,0.0002336,2,"2024-04-03T20:50:42.874",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416651,1712177442902,"fUSD",-178671.48275623,0.0002336,2,"2024-04-03T20:50:42.902",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416652,1712177442912,"fUSD",-14590.56921523,0.0002336,2,"2024-04-03T20:50:42.912",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416653,1712177442922,"fUSD",-1000.0,0.00023361,2,"2024-04-03T20:50:42.922",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416654,1712177442931,"fUSD",-2923.1824,0.00023361,2,"2024-04-03T20:50:42.931",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416655,1712177442940,"fUSD",-245000.0,0.00023361,2,"2024-04-03T20:50:42.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416656,1712177442949,"fUSD",-150.0,0.00023362,2,"2024-04-03T20:50:42.949",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416657,1712177442958,"fUSD",-150.0,0.00023363,2,"2024-04-03T20:50:42.958",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416658,1712177442968,"fUSD",-150.0,0.00023363,2,"2024-04-03T20:50:42.968",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416659,1712177442977,"fUSD",-526.72281173,0.00023365,2,"2024-04-03T20:50:42.977",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416660,1712177442986,"fUSD",-150.0,0.00023371,2,"2024-04-03T20:50:42.986",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416661,1712177442995,"fUSD",-642.0,0.00023381,2,"2024-04-03T20:50:42.995",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416662,1712177443005,"fUSD",-150.0,0.00023384,2,"2024-04-03T20:50:43.005",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416663,1712177443014,"fUSD",-150.0,0.00023385,2,"2024-04-03T20:50:43.014",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416664,1712177443023,"fUSD",-169.69442563,0.00023386,2,"2024-04-03T20:50:43.023",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416665,1712177443032,"fUSD",-156.95301816,0.00023386,2,"2024-04-03T20:50:43.032",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416667,1712177443041,"fUSD",-1316.34244458,0.00023386,2,"2024-04-03T20:50:43.041",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416669,1712177443050,"fUSD",-158.44432576,0.00023386,2,"2024-04-03T20:50:43.050",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416671,1712177443061,"fUSD",-526.72281173,0.00023386,2,"2024-04-03T20:50:43.061",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416672,1712177443070,"fUSD",-579.90932722,0.00023386,2,"2024-04-03T20:50:43.070",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416673,1712177443080,"fUSD",-1032.13020652,0.00023386,2,"2024-04-03T20:50:43.080",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416674,1712177443089,"fUSD",-167.47271609,0.00023386,2,"2024-04-03T20:50:43.089",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416675,1712177443098,"fUSD",-191.293,0.00023386,2,"2024-04-03T20:50:43.098",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416676,1712177443107,"fUSD",-2500.0,0.00023386,2,"2024-04-03T20:50:43.107",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416677,1712177443116,"fUSD",-150.0,0.0002339,2,"2024-04-03T20:50:43.116",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416678,1712177443126,"fUSD",-150.0,0.00023392,2,"2024-04-03T20:50:43.126",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416679,1712177443136,"fUSD",-150.0,0.00023393,2,"2024-04-03T20:50:43.136",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416680,1712177443147,"fUSD",-150.0,0.00023394,2,"2024-04-03T20:50:43.147",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416681,1712177443159,"fUSD",-150.0,0.00023395,2,"2024-04-03T20:50:43.159",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416684,1712177443169,"fUSD",-150.0,0.00023395,2,"2024-04-03T20:50:43.169",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416686,1712177443179,"fUSD",-150.0,0.00023395,2,"2024-04-03T20:50:43.179",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416687,1712177443190,"fUSD",-150.0,0.00023396,2,"2024-04-03T20:50:43.190",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416688,1712177443201,"fUSD",-150.0,0.00023399,2,"2024-04-03T20:50:43.201",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416689,1712177443211,"fUSD",-150.0,0.00023404,2,"2024-04-03T20:50:43.211",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416690,1712177443222,"fUSD",-150.0,0.00023404,2,"2024-04-03T20:50:43.222",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416692,1712177443234,"fUSD",-154.93,0.00023405,2,"2024-04-03T20:50:43.234",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416694,1712177443244,"fUSD",-150.0,0.00023407,2,"2024-04-03T20:50:43.244",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416695,1712177443253,"fUSD",-150.0,0.00023407,2,"2024-04-03T20:50:43.253",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416696,1712177443262,"fUSD",-150.0,0.0002341,2,"2024-04-03T20:50:43.262",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416697,1712177443271,"fUSD",-150.0,0.00023415,2,"2024-04-03T20:50:43.271",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416698,1712177443281,"fUSD",-150.0,0.00023417,2,"2024-04-03T20:50:43.281",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416699,1712177443290,"fUSD",-150.0,0.00023418,2,"2024-04-03T20:50:43.290",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416700,1712177443299,"fUSD",-150.0,0.00023421,2,"2024-04-03T20:50:43.299",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416701,1712177443310,"fUSD",-150.0,0.0002343,2,"2024-04-03T20:50:43.310",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416702,1712177443320,"fUSD",-150.0,0.00023436,2,"2024-04-03T20:50:43.320",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416703,1712177443330,"fUSD",-150.0,0.00023436,2,"2024-04-03T20:50:43.330",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416704,1712177443340,"fUSD",-150.0,0.00023438,2,"2024-04-03T20:50:43.340",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416706,1712177443349,"fUSD",-150.0,0.00023439,2,"2024-04-03T20:50:43.349",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416707,1712177443358,"fUSD",-150.0,0.0002344,2,"2024-04-03T20:50:43.358",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416708,1712177443368,"fUSD",-150.0,0.0002344,2,"2024-04-03T20:50:43.368",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416709,1712177443378,"fUSD",-150.0,0.00023441,2,"2024-04-03T20:50:43.378",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416710,1712177443388,"fUSD",-150.0,0.00023443,2,"2024-04-03T20:50:43.388",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416711,1712177443398,"fUSD",-150.0,0.00023448,2,"2024-04-03T20:50:43.398",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416712,1712177443407,"fUSD",-150.0,0.00023451,2,"2024-04-03T20:50:43.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416713,1712177443416,"fUSD",-150.0,0.00023451,2,"2024-04-03T20:50:43.416",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416714,1712177443427,"fUSD",-150.0,0.00023452,2,"2024-04-03T20:50:43.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416715,1712177443437,"fUSD",-150.0,0.00023459,2,"2024-04-03T20:50:43.437",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416716,1712177443446,"fUSD",-150.0,0.0002346,2,"2024-04-03T20:50:43.446",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416717,1712177443455,"fUSD",-150.0,0.00023462,2,"2024-04-03T20:50:43.455",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416718,1712177443465,"fUSD",-150.0,0.00023463,2,"2024-04-03T20:50:43.465",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416719,1712177443474,"fUSD",-150.0,0.00023465,2,"2024-04-03T20:50:43.474",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416720,1712177443483,"fUSD",-150.0,0.00023465,2,"2024-04-03T20:50:43.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416721,1712177443493,"fUSD",-150.0,0.00023468,2,"2024-04-03T20:50:43.493",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416722,1712177443502,"fUSD",-150.0,0.00023473,2,"2024-04-03T20:50:43.502",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416723,1712177443512,"fUSD",-150.0,0.0002348,2,"2024-04-03T20:50:43.512",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416724,1712177443522,"fUSD",-150.0,0.0002348,2,"2024-04-03T20:50:43.522",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416725,1712177443531,"fUSD",-5694.069661,0.00023482,2,"2024-04-03T20:50:43.531",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416726,1712177443540,"fUSD",-1591.2088386,0.00023482,2,"2024-04-03T20:50:43.540",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416727,1712177443550,"fUSD",-39100.4900118,0.00023482,2,"2024-04-03T20:50:43.550",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416728,1712177443560,"fUSD",-2447.1032043,0.00023482,2,"2024-04-03T20:50:43.560",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416729,1712177443571,"fUSD",-1209.8060986,0.00023482,2,"2024-04-03T20:50:43.571",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416730,1712177443581,"fUSD",-21931.2139258,0.00023482,2,"2024-04-03T20:50:43.581",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416731,1712177443590,"fUSD",-5326.7941175,0.00023482,2,"2024-04-03T20:50:43.590",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416732,1712177443600,"fUSD",-150.0,0.00023483,2,"2024-04-03T20:50:43.600",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416733,1712177443609,"fUSD",-150.0,0.00023483,2,"2024-04-03T20:50:43.609",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416734,1712177443618,"fUSD",-155.0,0.00023484,2,"2024-04-03T20:50:43.618",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416735,1712177443627,"fUSD",-7269.83933169,0.00023484,2,"2024-04-03T20:50:43.627",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416736,1712177443636,"fUSD",-666.54645905,0.00023485,2,"2024-04-03T20:50:43.636",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416737,1712177443646,"fUSD",-907409.3180645,0.00023486,2,"2024-04-03T20:50:43.646",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416738,1712177443660,"fUSD",-2070644.6232894,0.00023486,2,"2024-04-03T20:50:43.660",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416743,1712177443830,"fUSD",-0.30115424,0.00023486,2,"2024-04-03T20:50:43.830",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416744,1712177443869,"fUSD",-6445.70509217,0.00023486,2,"2024-04-03T20:50:43.869",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416818,1712177446360,"fUSD",-646.48452516,0.00023482,2,"2024-04-03T20:50:46.360",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416837,1712177446575,"fUSD",-741.33942584,0.00023482,2,"2024-04-03T20:50:46.575",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416957,1712177542188,"fUSD",750.0,0.00021,3,"2024-04-03T20:52:22.188",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416958,1712177543050,"fUSD",800.0,0.00023,3,"2024-04-03T20:52:23.050",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416959,1712177578655,"fUSD",1588.90517782,0.00015,14,"2024-04-03T20:52:58.655",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416960,1712177593931,"fUSD",-150.0,0.0003855,120,"2024-04-03T20:53:13.931",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416961,1712177593954,"fUSD",-1000.0,0.00038904,120,"2024-04-03T20:53:13.954",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416962,1712177593976,"fUSD",-502.75744056,0.00039,120,"2024-04-03T20:53:13.976",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416963,1712177593998,"fUSD",-150.0,0.00039142,120,"2024-04-03T20:53:13.998",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416964,1712177594023,"fUSD",-150.0,0.0003916,120,"2024-04-03T20:53:14.023",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416965,1712177594047,"fUSD",-150.0,0.00039897,120,"2024-04-03T20:53:14.047",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416966,1712177594071,"fUSD",-542.65996435,0.0004,120,"2024-04-03T20:53:14.071",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416967,1712177594094,"fUSD",-600.0,0.0004,120,"2024-04-03T20:53:14.094",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416968,1712177594114,"fUSD",-600.0,0.0004,120,"2024-04-03T20:53:14.114",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416970,1712177623058,"fUSD",164.43,0.00022681,2,"2024-04-03T20:53:43.058",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416971,1712177646234,"fUSD",487.61,0.00022681,2,"2024-04-03T20:54:06.234",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416972,1712177651674,"fUSD",542.65996435,0.0004,120,"2024-04-03T20:54:11.674",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416973,1712177662193,"fUSD",303.41,0.00022622,3,"2024-04-03T20:54:22.193",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416980,1712177716812,"fUSD",1000.0,0.00038904,120,"2024-04-03T20:55:16.812",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416981,1712177724520,"fUSD",-1572.18890183,0.00023124,2,"2024-04-03T20:55:24.520",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416982,1712177724545,"fUSD",-22740.13116861,0.00023125,2,"2024-04-03T20:55:24.545",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416983,1712177724568,"fUSD",-150.0,0.00023196,2,"2024-04-03T20:55:24.568",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416984,1712177724592,"fUSD",-150.0,0.00023244,2,"2024-04-03T20:55:24.592",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416985,1712177724620,"fUSD",-171.35268942,0.00023251,2,"2024-04-03T20:55:24.620",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416986,1712177724643,"fUSD",-1000.0,0.00023258,2,"2024-04-03T20:55:24.643",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416987,1712177724664,"fUSD",-823.6229,0.00023258,2,"2024-04-03T20:55:24.664",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416988,1712177724685,"fUSD",-100000.0,0.00023258,2,"2024-04-03T20:55:24.685",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416989,1712177724706,"fUSD",-2500.0,0.00023259,2,"2024-04-03T20:55:24.706",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416990,1712177724728,"fUSD",-573.70225818,0.00023286,2,"2024-04-03T20:55:24.728",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416991,1712177724749,"fUSD",-200.0,0.00023293,2,"2024-04-03T20:55:24.749",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416992,1712177724772,"fUSD",-150.0,0.00023293,2,"2024-04-03T20:55:24.772",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416993,1712177724794,"fUSD",-200.0,0.00023298,2,"2024-04-03T20:55:24.794",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416994,1712177724814,"fUSD",-800.0,0.00023298,2,"2024-04-03T20:55:24.814",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416995,1712177724835,"fUSD",-500.0,0.00023298,2,"2024-04-03T20:55:24.835",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416996,1712177724856,"fUSD",-200.0,0.00023298,2,"2024-04-03T20:55:24.856",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416997,1712177724877,"fUSD",-159.95950876,0.00023359,2,"2024-04-03T20:55:24.877",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416998,1712177724899,"fUSD",-397.35416772,0.00023359,2,"2024-04-03T20:55:24.899",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416999,1712177724919,"fUSD",-621.94861191,0.00023385,2,"2024-04-03T20:55:24.919",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417000,1712177724940,"fUSD",-2407.1125038,0.00023386,2,"2024-04-03T20:55:24.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417001,1712177724960,"fUSD",-498.42318286,0.00023386,2,"2024-04-03T20:55:24.960",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417002,1712177724980,"fUSD",-2355.59091603,0.00023386,2,"2024-04-03T20:55:24.980",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417003,1712177725002,"fUSD",-5000.0,0.00023386,2,"2024-04-03T20:55:25.002",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417004,1712177725023,"fUSD",-245000.0,0.00023386,2,"2024-04-03T20:55:25.023",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417005,1712177725046,"fUSD",-408.65565814,0.000234,2,"2024-04-03T20:55:25.046",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417006,1712177725068,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.068",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417007,1712177725090,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.090",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417008,1712177725111,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.111",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417009,1712177725139,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.139",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417010,1712177725161,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.161",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417011,1712177725183,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.183",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417012,1712177725205,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.205",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417013,1712177725228,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.228",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417014,1712177725259,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.259",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417015,1712177725283,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.283",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417016,1712177725306,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.306",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417017,1712177725329,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.329",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417018,1712177725352,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.352",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417019,1712177725375,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.375",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417020,1712177725398,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.398",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417021,1712177725420,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.420",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417022,1712177725442,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.442",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417023,1712177725464,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.464",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417024,1712177725485,"fUSD",-408.655658,0.000234,2,"2024-04-03T20:55:25.485",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417025,1712177725509,"fUSD",-150.0,0.00023437,2,"2024-04-03T20:55:25.509",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417026,1712177725533,"fUSD",-573.70225815,0.00023465,2,"2024-04-03T20:55:25.533",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417027,1712177725555,"fUSD",-3077.30728262,0.00023481,2,"2024-04-03T20:55:25.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417028,1712177725577,"fUSD",-2042.5086528,0.00023482,2,"2024-04-03T20:55:25.577",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417029,1712177725599,"fUSD",-2096.6908332,0.00023482,2,"2024-04-03T20:55:25.599",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417030,1712177725621,"fUSD",-50044.7508817,0.00023482,2,"2024-04-03T20:55:25.621",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417031,1712177725645,"fUSD",-3132.0495013,0.00023482,2,"2024-04-03T20:55:25.645",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417032,1712177725668,"fUSD",-697.6398117,0.00023482,2,"2024-04-03T20:55:25.668",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417033,1712177725689,"fUSD",-1360.02978089,0.00023484,2,"2024-04-03T20:55:25.689",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417034,1712177725711,"fUSD",-1773.15172014,0.00023484,2,"2024-04-03T20:55:25.711",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417035,1712177725731,"fUSD",-237.82915916,0.00023484,2,"2024-04-03T20:55:25.731",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417036,1712177725752,"fUSD",-666.54645905,0.00023485,2,"2024-04-03T20:55:25.752",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417037,1712177725772,"fUSD",-155.0,0.00023485,2,"2024-04-03T20:55:25.772",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417038,1712177725795,"fUSD",-626.0,0.00023486,2,"2024-04-03T20:55:25.795",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417039,1712177725817,"fUSD",-12839435.61395899,0.00023486,2,"2024-04-03T20:55:25.817",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417040,1712177767598,"fUSD",1208.35708753,0.0002,2,"2024-04-03T20:56:07.598",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417041,1712177792513,"fUSD",1466.92562857,0.0002,2,"2024-04-03T20:56:32.513",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417042,1712177794170,"fUSD",1037.57879944,0.0002,2,"2024-04-03T20:56:34.170",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417043,1712177794439,"fUSD",42460.78410892,0.0002,2,"2024-04-03T20:56:34.439",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417044,1712177799066,"fUSD",24604.81185158,0.0002,2,"2024-04-03T20:56:39.066",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417045,1712177799555,"fUSD",1032.99437507,0.0002,2,"2024-04-03T20:56:39.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417046,1712177803741,"fUSD",863.66258038,0.0002,2,"2024-04-03T20:56:43.741",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417047,1712177806512,"fUSD",1206.10424004,0.0002,2,"2024-04-03T20:56:46.512",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417048,1712177808425,"fUSD",42460.78410892,0.0002,2,"2024-04-03T20:56:48.425",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417049,1712177810138,"fUSD",-300.0,0.00040101,30,"2024-04-03T20:56:50.138",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417050,1712177810162,"fUSD",-322.09926757,0.00040101,120,"2024-04-03T20:56:50.162",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417051,1712177810185,"fUSD",-6868.75321356,0.00040101,120,"2024-04-03T20:56:50.185",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417052,1712177810208,"fUSD",-1110.55933815,0.00040101,120,"2024-04-03T20:56:50.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417053,1712177810231,"fUSD",-977.65413655,0.00040101,120,"2024-04-03T20:56:50.231",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417054,1712177810460,"fUSD",-3816.01782867,0.00040101,120,"2024-04-03T20:56:50.460",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417055,1712177810482,"fUSD",-806.0,0.00040101,30,"2024-04-03T20:56:50.482",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417056,1712177810505,"fUSD",-4000.0,0.00040101,30,"2024-04-03T20:56:50.505",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417057,1712177810528,"fUSD",-513.0,0.00040101,120,"2024-04-03T20:56:50.528",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417058,1712177810553,"fUSD",-150.0,0.00040101,30,"2024-04-03T20:56:50.553",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417059,1712177810575,"fUSD",-150.0,0.00040101,30,"2024-04-03T20:56:50.575",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417060,1712177810598,"fUSD",-228.82,0.00040101,30,"2024-04-03T20:56:50.598",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417061,1712177810621,"fUSD",-161.0,0.00040101,30,"2024-04-03T20:56:50.621",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417062,1712177810645,"fUSD",-83742.7835,0.00040101,30,"2024-04-03T20:56:50.645",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417063,1712177810668,"fUSD",-186.6269854,0.00040101,60,"2024-04-03T20:56:50.668",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417064,1712177810692,"fUSD",-611.61282725,0.00040101,30,"2024-04-03T20:56:50.692",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417065,1712177810716,"fUSD",-495.0,0.00040101,30,"2024-04-03T20:56:50.716",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417066,1712177810740,"fUSD",-2217.0,0.00040101,30,"2024-04-03T20:56:50.740",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417067,1712177810763,"fUSD",-237.47235301,0.00040101,120,"2024-04-03T20:56:50.763",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417068,1712177810786,"fUSD",-162.41652671,0.00040101,30,"2024-04-03T20:56:50.786",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417069,1712177810810,"fUSD",-1029.0,0.00040101,30,"2024-04-03T20:56:50.810",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417070,1712177810833,"fUSD",-1029.0,0.00040101,30,"2024-04-03T20:56:50.833",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417071,1712177810858,"fUSD",-1029.0,0.00040101,30,"2024-04-03T20:56:50.858",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417072,1712177810884,"fUSD",-1029.0,0.00040101,30,"2024-04-03T20:56:50.884",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417073,1712177810910,"fUSD",-1029.0,0.00040101,30,"2024-04-03T20:56:50.910",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417074,1712177810935,"fUSD",-1029.0,0.00040101,30,"2024-04-03T20:56:50.935",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417075,1712177810958,"fUSD",-1029.0,0.00040101,30,"2024-04-03T20:56:50.958",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417076,1712177810981,"fUSD",-1029.0,0.00040101,30,"2024-04-03T20:56:50.981",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417077,1712177811005,"fUSD",-1029.0,0.00040101,30,"2024-04-03T20:56:51.005",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417078,1712177811029,"fUSD",-1029.0,0.00040101,30,"2024-04-03T20:56:51.029",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417079,1712177811053,"fUSD",-1029.0,0.00040101,30,"2024-04-03T20:56:51.053",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417080,1712177811075,"fUSD",-1029.0,0.00040101,30,"2024-04-03T20:56:51.075",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417081,1712177811098,"fUSD",-1029.0,0.00040101,30,"2024-04-03T20:56:51.098",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417082,1712177811123,"fUSD",-694.26464182,0.00040101,30,"2024-04-03T20:56:51.123",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417083,1712177811145,"fUSD",-1029.0,0.00040101,30,"2024-04-03T20:56:51.145",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417084,1712177811168,"fUSD",-423.0,0.00040101,120,"2024-04-03T20:56:51.168",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417085,1712177811192,"fUSD",-1000.0,0.00040101,120,"2024-04-03T20:56:51.192",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417086,1712177811216,"fUSD",-849.973326,0.00040101,30,"2024-04-03T20:56:51.216",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417087,1712177811241,"fUSD",-2000.0,0.00040101,90,"2024-04-03T20:56:51.241",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417088,1712177811266,"fUSD",-167.01357354,0.00040101,33,"2024-04-03T20:56:51.266",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417093,1712177813456,"fUSD",24604.81185158,0.0002,2,"2024-04-03T20:56:53.456",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417094,1712177816109,"fUSD",1037.57879944,0.0002,2,"2024-04-03T20:56:56.109",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417095,1712177817538,"fUSD",1032.99437507,0.0002,2,"2024-04-03T20:56:57.538",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417096,1712177817741,"fUSD",863.66258038,0.0002,2,"2024-04-03T20:56:57.741",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417097,1712177823680,"fUSD",364.59949818,0.0002,2,"2024-04-03T20:57:03.680",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417098,1712177830870,"fUSD",42460.78410892,0.0002,2,"2024-04-03T20:57:10.870",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417099,1712177833071,"fUSD",24604.81185158,0.0002,2,"2024-04-03T20:57:13.071",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417100,1712177834114,"fUSD",20106.63382624,0.0002,2,"2024-04-03T20:57:14.114",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417101,1712177834151,"fUSD",1037.57879944,0.0002,2,"2024-04-03T20:57:14.151",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417102,1712177835815,"fUSD",863.66258038,0.0002,2,"2024-04-03T20:57:15.815",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417103,1712177839641,"fUSD",251.58434712,0.0002,2,"2024-04-03T20:57:19.641",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417104,1712177843554,"fUSD",210.43343187,0.0002,2,"2024-04-03T20:57:23.554",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417105,1712177850489,"fUSD",-150.0,0.00040865,120,"2024-04-03T20:57:30.489",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417106,1712177850524,"fUSD",-53679.42264034,0.00042,120,"2024-04-03T20:57:30.524",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417107,1712177850548,"fUSD",-150.0,0.00042029,120,"2024-04-03T20:57:30.548",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417108,1712177850571,"fUSD",-150.0,0.000425,120,"2024-04-03T20:57:30.571",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417109,1712177850595,"fUSD",-1000.0,0.00043,120,"2024-04-03T20:57:30.595",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417110,1712177850620,"fUSD",-150.0,0.00043213,120,"2024-04-03T20:57:30.620",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417111,1712177850644,"fUSD",-150.0,0.00043419,120,"2024-04-03T20:57:30.644",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417112,1712177850669,"fUSD",-1000.0,0.00044,120,"2024-04-03T20:57:30.669",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417113,1712177850695,"fUSD",-150.0,0.00044683,120,"2024-04-03T20:57:30.695",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417114,1712177850719,"fUSD",-474.36,0.00044758,120,"2024-04-03T20:57:30.719",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417115,1712177850742,"fUSD",-1013.49751405,0.000449,120,"2024-04-03T20:57:30.742",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417116,1712177850766,"fUSD",-150.0,0.00044912,120,"2024-04-03T20:57:30.766",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417117,1712177850790,"fUSD",-150.999999,0.00045,120,"2024-04-03T20:57:30.790",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417118,1712177850817,"fUSD",-165.7024609,0.00045,120,"2024-04-03T20:57:30.817",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417119,1712177850840,"fUSD",-1000.0,0.00045,120,"2024-04-03T20:57:30.840",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417120,1712177850866,"fUSD",-487.61,0.00045147,120,"2024-04-03T20:57:30.866",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417121,1712177850891,"fUSD",-150.0,0.00045295,120,"2024-04-03T20:57:30.891",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417122,1712177850919,"fUSD",-5432.33179434,0.00046,120,"2024-04-03T20:57:30.919",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417123,1712177850943,"fUSD",-1000.0,0.00046,120,"2024-04-03T20:57:30.943",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417124,1712177850967,"fUSD",-531.0,0.000468,120,"2024-04-03T20:57:30.967",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417125,1712177850991,"fUSD",-150.0,0.0004696,120,"2024-04-03T20:57:30.991",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417126,1712177851013,"fUSD",-200.0,0.00047,108,"2024-04-03T20:57:31.013",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417127,1712177851036,"fUSD",-1000.0,0.00047,120,"2024-04-03T20:57:31.036",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417128,1712177851059,"fUSD",-150.0,0.00047132,120,"2024-04-03T20:57:31.059",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417129,1712177851082,"fUSD",-1000.0,0.000475,120,"2024-04-03T20:57:31.082",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417130,1712177851105,"fUSD",-781.27102359,0.00048,120,"2024-04-03T20:57:31.105",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417131,1712177851129,"fUSD",-151.0,0.00048,120,"2024-04-03T20:57:31.129",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417132,1712177851153,"fUSD",-597.47570345,0.00048,120,"2024-04-03T20:57:31.153",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417133,1712177851177,"fUSD",-1000.0,0.00048,120,"2024-04-03T20:57:31.177",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417134,1712177851199,"fUSD",-150.0,0.00048099,120,"2024-04-03T20:57:31.199",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417135,1712177851225,"fUSD",-161.040319,0.00048198,107,"2024-04-03T20:57:31.225",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417136,1712177851254,"fUSD",-150.0,0.00048476,120,"2024-04-03T20:57:31.254",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417137,1712177851279,"fUSD",-157.040319,0.00048498,108,"2024-04-03T20:57:31.279",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417138,1712177851303,"fUSD",-150.0,0.00048521,120,"2024-04-03T20:57:31.303",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417139,1712177851329,"fUSD",-814.98611097,0.0004854,120,"2024-04-03T20:57:31.329",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417140,1712177851352,"fUSD",-151.0,0.00048685,120,"2024-04-03T20:57:31.352",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417141,1712177851376,"fUSD",-1422.0,0.000487,117,"2024-04-03T20:57:31.376",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417142,1712177851401,"fUSD",-322.080638,0.00048798,108,"2024-04-03T20:57:31.401",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417143,1712177851425,"fUSD",-4510.91646323,0.000488,120,"2024-04-03T20:57:31.425",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417144,1712177851450,"fUSD",-3148.28134033,0.00049,120,"2024-04-03T20:57:31.450",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417145,1712177851473,"fUSD",-5000.0,0.00049,120,"2024-04-03T20:57:31.473",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417146,1712177851496,"fUSD",-1000.0,0.00049,120,"2024-04-03T20:57:31.496",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417147,1712177851520,"fUSD",-228979.4436897,0.00049,120,"2024-04-03T20:57:31.520",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417148,1712177851543,"fUSD",-22880.0,0.00049,120,"2024-04-03T20:57:31.543",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417149,1712177851567,"fUSD",-150.0,0.0004904,120,"2024-04-03T20:57:31.567",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417150,1712177851593,"fUSD",-157.040319,0.00049198,109,"2024-04-03T20:57:31.593",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417151,1712177851618,"fUSD",-157.040307,0.00049315,106,"2024-04-03T20:57:31.618",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417152,1712177851644,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:31.644",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417153,1712177851669,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:31.669",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417154,1712177851694,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:31.694",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417155,1712177851719,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:31.719",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417156,1712177851743,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:31.743",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417157,1712177851767,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:31.767",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417158,1712177851790,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:31.790",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417159,1712177851813,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:31.813",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417160,1712177851837,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:31.837",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417161,1712177851859,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:31.859",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417162,1712177851882,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:31.882",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417163,1712177851910,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:31.910",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417164,1712177851932,"fUSD",-275.798458,0.00049315,120,"2024-04-03T20:57:31.932",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417165,1712177852179,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.179",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417166,1712177852203,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.203",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417167,1712177852227,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.227",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417168,1712177852251,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.251",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417169,1712177852275,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.275",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417170,1712177852298,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.298",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417171,1712177852325,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.325",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417172,1712177852350,"fUSD",-276.129782,0.00049315,120,"2024-04-03T20:57:32.350",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417173,1712177852376,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.376",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417174,1712177852406,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.406",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417175,1712177852432,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.432",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417176,1712177852456,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.456",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417177,1712177852479,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.479",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417178,1712177852503,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.503",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417179,1712177852526,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.526",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417180,1712177852548,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.548",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417181,1712177852571,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.571",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417182,1712177852594,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.594",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417183,1712177852618,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.618",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417184,1712177852648,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.648",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417185,1712177852672,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.672",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417186,1712177852696,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.696",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417187,1712177852719,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.719",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417188,1712177852743,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.743",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417189,1712177852767,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.767",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417190,1712177852790,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.790",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417191,1712177852812,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.812",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417192,1712177852834,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.834",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417193,1712177852857,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.857",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417194,1712177852879,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.879",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417195,1712177852905,"fUSD",-152.186077,0.00049315,120,"2024-04-03T20:57:32.905",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417196,1712177852927,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.927",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417197,1712177852952,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.952",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417198,1712177852974,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:32.974",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417199,1712177852997,"fUSD",-204.897764,0.00049315,120,"2024-04-03T20:57:32.997",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417200,1712177853019,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.019",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417201,1712177853042,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.042",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417202,1712177853064,"fUSD",-153.078926,0.00049315,120,"2024-04-03T20:57:33.064",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417203,1712177853086,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417204,1712177853109,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.109",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417205,1712177853132,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.132",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417206,1712177853158,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.158",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417207,1712177853183,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.183",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417208,1712177853205,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.205",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417209,1712177853228,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.228",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417210,1712177853253,"fUSD",-180.799472,0.00049315,120,"2024-04-03T20:57:33.253",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417211,1712177853279,"fUSD",-152.877723,0.00049315,120,"2024-04-03T20:57:33.279",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417212,1712177853301,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.301",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417213,1712177853324,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.324",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417214,1712177853347,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.347",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417215,1712177853370,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.370",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417216,1712177853393,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.393",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417217,1712177853416,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.416",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417218,1712177853437,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.437",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417219,1712177853460,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.460",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417220,1712177853482,"fUSD",-249.669558,0.00049315,120,"2024-04-03T20:57:33.482",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417221,1712177853506,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.506",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417222,1712177853528,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.528",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417223,1712177853552,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.552",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417224,1712177853574,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.574",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417225,1712177853597,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.597",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417226,1712177853621,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.621",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417227,1712177853645,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.645",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417228,1712177853668,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.668",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417229,1712177853691,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.691",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417230,1712177853712,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.712",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417231,1712177853735,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.735",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417232,1712177853757,"fUSD",-195.828944,0.00049315,120,"2024-04-03T20:57:33.757",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417233,1712177853779,"fUSD",-202.94166,0.00049315,120,"2024-04-03T20:57:33.779",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417234,1712177853802,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.802",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417235,1712177853824,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.824",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417236,1712177853847,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.847",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417237,1712177853869,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.869",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417238,1712177853895,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.895",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417239,1712177853917,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.917",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417240,1712177853940,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417241,1712177853968,"fUSD",-152.475414,0.00049315,120,"2024-04-03T20:57:33.968",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417242,1712177853994,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:33.994",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417243,1712177854021,"fUSD",-152.975986,0.00049315,120,"2024-04-03T20:57:34.021",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417244,1712177854047,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.047",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417245,1712177854075,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.075",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417246,1712177854102,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.102",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417247,1712177854129,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.129",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417248,1712177854163,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.163",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417249,1712177854192,"fUSD",-158.413544,0.00049315,120,"2024-04-03T20:57:34.192",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417250,1712177854220,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.220",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417251,1712177854245,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.245",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417252,1712177854275,"fUSD",-154.254087,0.00049315,120,"2024-04-03T20:57:34.275",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417253,1712177854300,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.300",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417254,1712177854326,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.326",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417255,1712177854351,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.351",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417256,1712177854379,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.379",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417257,1712177854411,"fUSD",-208.230204,0.00049315,120,"2024-04-03T20:57:34.411",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417258,1712177854438,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.438",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417259,1712177854464,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.464",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417260,1712177854491,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.491",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417261,1712177854518,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.518",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417262,1712177854543,"fUSD",-197.885248,0.00049315,120,"2024-04-03T20:57:34.543",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417263,1712177854568,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.568",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417264,1712177854591,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.591",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417265,1712177854614,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.614",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417266,1712177854636,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.636",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417267,1712177854661,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.661",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417268,1712177854860,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.860",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417269,1712177854884,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.884",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417270,1712177854907,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.907",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417271,1712177854933,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.933",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417272,1712177854957,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.957",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417273,1712177854982,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:34.982",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417274,1712177855005,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.005",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417275,1712177855029,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.029",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417276,1712177855053,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.053",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417277,1712177855077,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.077",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417278,1712177855100,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.100",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417279,1712177855123,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.123",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417280,1712177855147,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.147",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417281,1712177855170,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.170",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417282,1712177855194,"fUSD",-256.68965,0.00049315,120,"2024-04-03T20:57:35.194",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417283,1712177855219,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.219",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417284,1712177855241,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.241",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417285,1712177855266,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.266",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417286,1712177855292,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.292",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417287,1712177855315,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.315",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417288,1712177855339,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.339",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417289,1712177855365,"fUSD",-205.7986,0.00049315,120,"2024-04-03T20:57:35.365",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417290,1712177855388,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.388",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417291,1712177855412,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.412",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417292,1712177855437,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.437",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417293,1712177855466,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.466",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417294,1712177855495,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.495",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417295,1712177855523,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.523",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417296,1712177855549,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.549",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417297,1712177855574,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.574",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417298,1712177855599,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.599",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417299,1712177855624,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.624",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417300,1712177855648,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.648",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417301,1712177855673,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:35.673",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417302,1712177855697,"fUSD",-181.395914,0.00049315,120,"2024-04-03T20:57:35.697",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417303,1712177855721,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:35.721",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417304,1712177855744,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:35.744",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417305,1712177855770,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:35.770",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417306,1712177855796,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:35.796",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417307,1712177855820,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:35.820",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417308,1712177855842,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:35.842",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417309,1712177855865,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:35.865",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417310,1712177855889,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:35.889",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417311,1712177855911,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:35.911",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417312,1712177855936,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:35.936",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417313,1712177855960,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:35.960",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417314,1712177855985,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:35.985",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417315,1712177856010,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:36.010",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417316,1712177856034,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:36.034",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417317,1712177856057,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:36.057",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417318,1712177856082,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:36.082",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417319,1712177856106,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:36.106",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417320,1712177856130,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:36.130",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417321,1712177856153,"fUSD",-200.403341,0.00049315,120,"2024-04-03T20:57:36.153",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417322,1712177856176,"fUSD",-200.403344,0.00049315,120,"2024-04-03T20:57:36.176",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417323,1712177856199,"fUSD",-152.267656,0.00049315,120,"2024-04-03T20:57:36.199",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417324,1712177856227,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.227",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417325,1712177856252,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.252",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417326,1712177856278,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.278",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417327,1712177856303,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.303",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417328,1712177856328,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.328",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417329,1712177856351,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.351",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417330,1712177856375,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.375",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417331,1712177856401,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.401",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417332,1712177856425,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.425",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417333,1712177856448,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.448",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417334,1712177856473,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.473",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417335,1712177856496,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.496",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417336,1712177856520,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.520",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417337,1712177856543,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.543",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417338,1712177856567,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.567",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417339,1712177856590,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.590",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417340,1712177856612,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:36.612",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417341,1712177856635,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.635",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417342,1712177856659,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:36.659",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417343,1712177856682,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.682",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417344,1712177856704,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:36.704",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417345,1712177856729,"fUSD",-292.133939,0.00049315,120,"2024-04-03T20:57:36.729",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417346,1712177856753,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:36.753",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417347,1712177856776,"fUSD",-292.133944,0.00049315,120,"2024-04-03T20:57:36.776",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417348,1712177856799,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:36.799",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417349,1712177856823,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:36.823",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417350,1712177856848,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:36.848",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417351,1712177856872,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:36.872",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417352,1712177856895,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:36.895",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417353,1712177856917,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:36.917",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417354,1712177856941,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:36.941",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417355,1712177856965,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:36.965",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417356,1712177856989,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:36.989",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417357,1712177857012,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:37.012",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417358,1712177857037,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:37.037",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417359,1712177857061,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:37.061",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417360,1712177857085,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:37.085",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417361,1712177857108,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:37.108",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417362,1712177857132,"fUSD",-639.562777,0.00049315,120,"2024-04-03T20:57:37.132",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417363,1712177857155,"fUSD",-639.562785,0.00049315,120,"2024-04-03T20:57:37.155",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417364,1712177857179,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:37.179",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417365,1712177857203,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:37.203",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417366,1712177857226,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:37.226",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417367,1712177857249,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:37.249",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417368,1712177857274,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:37.274",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417369,1712177857299,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:37.299",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417370,1712177857321,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:37.321",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417371,1712177857524,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:37.524",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417372,1712177857548,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:37.548",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417373,1712177857571,"fUSD",-153.674747,0.00049315,120,"2024-04-03T20:57:37.571",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417374,1712177857593,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.593",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417375,1712177857620,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.620",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417376,1712177857643,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.643",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417377,1712177857665,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.665",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417378,1712177857688,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.688",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417379,1712177857711,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.711",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417380,1712177857735,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.735",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417381,1712177857758,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.758",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417382,1712177857781,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.781",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417383,1712177857805,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.805",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417384,1712177857830,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.830",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417385,1712177857852,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.852",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417386,1712177857876,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.876",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417387,1712177857901,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.901",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417388,1712177857922,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.922",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417389,1712177857945,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.945",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417390,1712177857967,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.967",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417391,1712177857991,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:37.991",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417392,1712177858016,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:38.016",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417393,1712177858039,"fUSD",-461.388181,0.00049315,120,"2024-04-03T20:57:38.039",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417394,1712177858062,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:38.062",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417395,1712177858084,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:38.084",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417396,1712177858113,"fUSD",-154.886657,0.00049315,120,"2024-04-03T20:57:38.113",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417397,1712177858135,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:38.135",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417398,1712177858160,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:38.160",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417399,1712177858182,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:38.182",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417400,1712177858204,"fUSD",-272.371678,0.00049315,120,"2024-04-03T20:57:38.204",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417401,1712177858225,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:38.225",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417402,1712177858247,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:38.247",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417403,1712177858269,"fUSD",-152.338261,0.00049315,120,"2024-04-03T20:57:38.269",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417404,1712177858295,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.295",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417405,1712177858318,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.318",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417406,1712177858340,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.340",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417407,1712177858363,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.363",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417408,1712177858384,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.384",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417409,1712177858407,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417410,1712177858428,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.428",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417411,1712177858451,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.451",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417412,1712177858472,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.472",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417413,1712177858495,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.495",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417414,1712177858517,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.517",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417415,1712177858539,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.539",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417416,1712177858562,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.562",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417417,1712177858584,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:38.584",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417418,1712177858606,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.606",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417419,1712177858628,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.628",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417420,1712177858652,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.652",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417421,1712177858674,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:38.674",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417422,1712177858698,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.698",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417423,1712177858721,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:38.721",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417424,1712177858743,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.743",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417425,1712177858765,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:38.765",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417426,1712177858788,"fUSD",-259.121772,0.00049315,120,"2024-04-03T20:57:38.788",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417427,1712177858811,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:38.811",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417428,1712177858833,"fUSD",-259.121773,0.00049315,120,"2024-04-03T20:57:38.833",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417429,1712177858856,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:38.856",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417430,1712177858879,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:38.879",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417431,1712177858902,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:38.902",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417432,1712177858923,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:38.923",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417433,1712177858946,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:38.946",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417434,1712177858968,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:38.968",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417435,1712177858992,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:38.992",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417436,1712177859015,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:39.015",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417437,1712177859038,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:39.038",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417438,1712177859063,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:39.063",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417439,1712177859086,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:39.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417440,1712177859110,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:39.110",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417441,1712177859136,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:39.136",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417442,1712177859169,"fUSD",-162.522381,0.00049315,120,"2024-04-03T20:57:39.169",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417443,1712177859194,"fUSD",-162.522388,0.00049315,120,"2024-04-03T20:57:39.194",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417444,1712177859216,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.216",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417445,1712177859239,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.239",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417446,1712177859262,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.262",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417447,1712177859286,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.286",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417448,1712177859312,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.312",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417449,1712177859334,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.334",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417450,1712177859358,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.358",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417451,1712177859384,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.384",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417452,1712177859407,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417453,1712177859431,"fUSD",-218.327027,0.00049315,120,"2024-04-03T20:57:39.431",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417454,1712177859456,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.456",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417455,1712177859479,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.479",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417456,1712177859504,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.504",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417457,1712177859529,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.529",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417458,1712177859555,"fUSD",-157.731152,0.00049315,120,"2024-04-03T20:57:39.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417459,1712177859579,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.579",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417460,1712177859602,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.602",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417461,1712177859625,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.625",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417462,1712177859648,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.648",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417463,1712177859672,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.672",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417464,1712177859695,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.695",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417465,1712177859718,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.718",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417466,1712177859741,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.741",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417467,1712177859764,"fUSD",-161.542852,0.00049315,120,"2024-04-03T20:57:39.764",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417468,1712177859787,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.787",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417469,1712177859811,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.811",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417470,1712177859833,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.833",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417471,1712177859856,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.856",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417472,1712177859878,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:39.878",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417473,1712177860062,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.062",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417474,1712177860095,"fUSD",-298.637309,0.00049315,120,"2024-04-03T20:57:40.095",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417475,1712177860118,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.118",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417476,1712177860140,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.140",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417477,1712177860162,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.162",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417478,1712177860184,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417479,1712177860206,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.206",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417480,1712177860231,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.231",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417481,1712177860257,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.257",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417482,1712177860280,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.280",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417483,1712177860303,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.303",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417484,1712177860326,"fUSD",-162.668745,0.00049315,120,"2024-04-03T20:57:40.326",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417485,1712177860350,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.350",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417486,1712177860374,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.374",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417487,1712177860400,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.400",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417488,1712177860424,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.424",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417489,1712177860447,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.447",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417490,1712177860472,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.472",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417491,1712177860495,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.495",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417492,1712177860518,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.518",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417493,1712177860540,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.540",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417494,1712177860565,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.565",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417495,1712177860588,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:40.588",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417496,1712177860611,"fUSD",-290.802129,0.00049315,120,"2024-04-03T20:57:40.611",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417497,1712177860634,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.634",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417498,1712177860659,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.659",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417499,1712177860683,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.683",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417500,1712177860708,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.708",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417501,1712177860730,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.730",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417502,1712177860754,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.754",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417503,1712177860777,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.777",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417504,1712177860801,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.801",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417505,1712177860824,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.824",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417506,1712177860847,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.847",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417507,1712177860871,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.871",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417508,1712177860896,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.896",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417509,1712177860919,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.919",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417510,1712177860942,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.942",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417511,1712177860966,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.966",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417512,1712177860988,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:40.988",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417513,1712177861011,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:41.011",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417514,1712177861035,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:41.035",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417515,1712177861058,"fUSD",-600.027878,0.00049315,120,"2024-04-03T20:57:41.058",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417516,1712177861080,"fUSD",-600.027886,0.00049315,120,"2024-04-03T20:57:41.080",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417517,1712177861103,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.103",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417518,1712177861125,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.125",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417519,1712177861149,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.149",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417520,1712177861171,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.171",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417521,1712177861193,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.193",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417522,1712177861217,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.217",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417523,1712177861240,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.240",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417524,1712177861263,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.263",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417525,1712177861288,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.288",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417526,1712177861309,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.309",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417527,1712177861337,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.337",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417528,1712177861360,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.360",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417529,1712177861383,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.383",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417530,1712177861406,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.406",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417531,1712177861430,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.430",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417532,1712177861453,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.453",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417533,1712177861477,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.477",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417534,1712177861501,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.501",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417535,1712177861524,"fUSD",-322.885202,0.00049315,120,"2024-04-03T20:57:41.524",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417536,1712177861548,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.548",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417537,1712177861573,"fUSD",-322.885193,0.00049315,120,"2024-04-03T20:57:41.573",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417538,1712177861597,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.597",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417539,1712177861620,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.620",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417540,1712177861644,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.644",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417541,1712177861667,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.667",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417542,1712177861692,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.692",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417543,1712177861716,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.716",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417544,1712177861740,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.740",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417545,1712177861763,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.763",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417546,1712177861786,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.786",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417547,1712177861810,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.810",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417548,1712177861833,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.833",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417549,1712177861855,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.855",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417550,1712177861880,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.880",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417551,1712177861903,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.903",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417552,1712177861926,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.926",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417553,1712177861950,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.950",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417554,1712177861973,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.973",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417555,1712177861996,"fUSD",-1354.342331,0.00049315,120,"2024-04-03T20:57:41.996",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417556,1712177862018,"fUSD",-1354.342329,0.00049315,120,"2024-04-03T20:57:42.018",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417557,1712177862041,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:42.041",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417558,1712177862065,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:42.065",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417559,1712177862090,"fUSD",-151.499618,0.00049315,120,"2024-04-03T20:57:42.090",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417560,1712177862112,"fUSD",-176.664131,0.00049315,120,"2024-04-03T20:57:42.112",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417561,1712177862137,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.137",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417562,1712177862160,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.160",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417563,1712177862184,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417564,1712177862208,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417565,1712177862230,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.230",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417566,1712177862252,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.252",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417567,1712177862277,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.277",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417568,1712177862300,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.300",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417569,1712177862321,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.321",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417570,1712177862343,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.343",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417571,1712177862368,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.368",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417572,1712177862562,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.562",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417573,1712177862586,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.586",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417574,1712177862609,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.609",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417575,1712177862632,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.632",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417576,1712177862657,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.657",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417577,1712177862680,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.680",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417578,1712177862703,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.703",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417579,1712177862726,"fUSD",-353.623815,0.00049315,120,"2024-04-03T20:57:42.726",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417580,1712177862748,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:42.748",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417581,1712177862772,"fUSD",-353.623809,0.00049315,120,"2024-04-03T20:57:42.772",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417582,1712177862795,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:42.795",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417583,1712177862817,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:42.817",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417584,1712177862840,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:42.840",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417585,1712177862862,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:42.862",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417586,1712177862885,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:42.885",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417587,1712177862908,"fUSD",-152.291986,0.00049315,120,"2024-04-03T20:57:42.908",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417588,1712177862930,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:42.930",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417589,1712177862953,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:42.953",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417590,1712177862976,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:42.976",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417591,1712177862999,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:42.999",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417592,1712177863021,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:43.021",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417593,1712177863043,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:43.043",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417594,1712177863066,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:43.066",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417595,1712177863087,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:43.087",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417596,1712177863111,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:43.111",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417597,1712177863133,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:43.133",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417598,1712177863155,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:43.155",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417599,1712177863179,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:43.179",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417600,1712177863203,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:43.203",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417601,1712177863225,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:43.225",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417602,1712177863248,"fUSD",-340.368361,0.00049315,120,"2024-04-03T20:57:43.248",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417603,1712177863275,"fUSD",-340.368352,0.00049315,120,"2024-04-03T20:57:43.275",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417604,1712177863299,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.299",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417605,1712177863320,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.320",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417606,1712177863342,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.342",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417607,1712177863365,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.365",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417608,1712177863388,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.388",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417609,1712177863410,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.410",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417610,1712177863433,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.433",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417611,1712177863456,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.456",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417612,1712177863479,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.479",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417613,1712177863502,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.502",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417614,1712177863524,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.524",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417615,1712177863546,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.546",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417616,1712177863568,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.568",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417617,1712177863590,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.590",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417618,1712177863613,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.613",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417619,1712177863636,"fUSD",-160.100621,0.00049315,120,"2024-04-03T20:57:43.636",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417620,1712177863659,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.659",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417621,1712177863682,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.682",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417622,1712177863706,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.706",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417623,1712177863730,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.730",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417624,1712177863753,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.753",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417625,1712177863776,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.776",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417626,1712177863800,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.800",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417627,1712177863823,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.823",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417628,1712177863848,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.848",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417629,1712177863872,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.872",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417630,1712177863896,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.896",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417631,1712177863920,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.920",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417632,1712177863944,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.944",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417633,1712177863968,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.968",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417634,1712177863995,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:43.995",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417635,1712177864018,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:44.018",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417636,1712177864043,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:44.043",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417637,1712177864068,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:44.068",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417638,1712177864092,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:44.092",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417639,1712177864116,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:44.116",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417640,1712177864140,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:44.140",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417641,1712177864164,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:44.164",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417642,1712177864188,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:44.188",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417643,1712177864211,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:44.211",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417644,1712177864235,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:44.235",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417645,1712177864258,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:44.258",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417646,1712177864283,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:44.283",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417647,1712177864305,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:44.305",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417648,1712177864327,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:44.327",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417649,1712177864351,"fUSD",-201.597523,0.00049315,120,"2024-04-03T20:57:44.351",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417650,1712177864374,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.374",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417651,1712177864399,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.399",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417652,1712177864422,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.422",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417653,1712177864445,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.445",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417654,1712177864467,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.467",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417655,1712177864490,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.490",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417656,1712177864512,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.512",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417657,1712177864536,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.536",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417658,1712177864559,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.559",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417659,1712177864583,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.583",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417660,1712177864606,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.606",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417661,1712177864630,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.630",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417662,1712177864654,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.654",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417663,1712177864677,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.677",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417664,1712177864700,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.700",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417665,1712177864723,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.723",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417666,1712177864746,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.746",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417667,1712177864770,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.770",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417668,1712177864967,"fUSD",-185.086166,0.00049315,120,"2024-04-03T20:57:44.967",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417669,1712177864991,"fUSD",-185.086174,0.00049315,120,"2024-04-03T20:57:44.991",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417670,1712177865014,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.014",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417671,1712177865038,"fUSD",-152.167579,0.00049315,120,"2024-04-03T20:57:45.038",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417672,1712177865062,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.062",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417673,1712177865086,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417674,1712177865109,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.109",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417675,1712177865133,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.133",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417676,1712177865158,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.158",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417677,1712177865180,"fUSD",-156.74286,0.00049315,120,"2024-04-03T20:57:45.180",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417678,1712177865204,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.204",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417679,1712177865227,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.227",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417680,1712177865250,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.250",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417681,1712177865278,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.278",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417682,1712177865301,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.301",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417683,1712177865324,"fUSD",-155.240149,0.00049315,120,"2024-04-03T20:57:45.324",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417684,1712177865347,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.347",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417685,1712177865374,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.374",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417686,1712177865398,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.398",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417687,1712177865421,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.421",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417688,1712177865446,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.446",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417689,1712177865470,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.470",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417690,1712177865494,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.494",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417691,1712177865518,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.518",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417692,1712177865543,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.543",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417693,1712177865566,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.566",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417694,1712177865590,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.590",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417695,1712177865614,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.614",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417696,1712177865638,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.638",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417697,1712177865664,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.664",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417698,1712177865688,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.688",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417699,1712177865713,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.713",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417700,1712177865736,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.736",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417701,1712177865761,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.761",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417702,1712177865785,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.785",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417703,1712177865807,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.807",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417704,1712177865829,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.829",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417705,1712177865852,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.852",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417706,1712177865874,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.874",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417707,1712177865898,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.898",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417708,1712177865920,"fUSD",-255.812403,0.00049315,120,"2024-04-03T20:57:45.920",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417709,1712177865944,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.944",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417710,1712177865967,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:45.967",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417711,1712177865991,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:45.991",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417712,1712177866013,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:46.013",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417713,1712177866037,"fUSD",-198.553883,0.00049315,120,"2024-04-03T20:57:46.037",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417714,1712177866060,"fUSD",-198.553891,0.00049315,120,"2024-04-03T20:57:46.060",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417715,1712177866084,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:46.084",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417716,1712177866106,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:46.106",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417717,1712177866130,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:46.130",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417718,1712177866153,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:46.153",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417719,1712177866177,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:46.177",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417720,1712177866200,"fUSD",-171.838852,0.00049315,120,"2024-04-03T20:57:46.200",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417721,1712177866223,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.223",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417722,1712177866247,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.247",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417723,1712177866272,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.272",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417724,1712177866295,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.295",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417725,1712177866320,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.320",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417726,1712177866344,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.344",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417727,1712177866370,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.370",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417728,1712177866403,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.403",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417729,1712177866430,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.430",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417730,1712177866458,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.458",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417731,1712177866483,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417732,1712177866508,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.508",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417733,1712177866532,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.532",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417734,1712177866557,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.557",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417735,1712177866583,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.583",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417736,1712177866608,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.608",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417737,1712177866633,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.633",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417738,1712177866659,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.659",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417739,1712177866682,"fUSD",-337.817331,0.00049315,120,"2024-04-03T20:57:46.682",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417740,1712177866709,"fUSD",-337.817322,0.00049315,120,"2024-04-03T20:57:46.709",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417741,1712177866737,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:46.737",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417742,1712177866761,"fUSD",-282.889837,0.00049315,120,"2024-04-03T20:57:46.761",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417743,1712177866785,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:46.785",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417744,1712177866809,"fUSD",-153.512256,0.00049315,120,"2024-04-03T20:57:46.809",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417745,1712177866834,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:46.834",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417746,1712177866858,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:46.858",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417747,1712177866881,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:46.881",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417748,1712177866905,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:46.905",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417749,1712177866927,"fUSD",-182.744807,0.00049315,120,"2024-04-03T20:57:46.927",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417750,1712177866952,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:46.952",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417751,1712177866975,"fUSD",-151.346392,0.00049315,120,"2024-04-03T20:57:46.975",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417752,1712177866997,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:46.997",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417753,1712177867020,"fUSD",-155.728848,0.00049315,120,"2024-04-03T20:57:47.020",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417754,1712177867044,"fUSD",-3717.612299,0.00049315,120,"2024-04-03T20:57:47.044",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417755,1712177867067,"fUSD",-3717.612299,0.00049315,120,"2024-04-03T20:57:47.067",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417756,1712177867091,"fUSD",-3717.612299,0.00049315,120,"2024-04-03T20:57:47.091",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417757,1712177867119,"fUSD",-3717.612299,0.00049315,120,"2024-04-03T20:57:47.119",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417758,1712177867143,"fUSD",-3717.612299,0.00049315,120,"2024-04-03T20:57:47.143",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417759,1712177867166,"fUSD",-3717.612299,0.00049315,120,"2024-04-03T20:57:47.166",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417760,1712177867352,"fUSD",-3717.612299,0.00049315,120,"2024-04-03T20:57:47.352",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417761,1712177867376,"fUSD",-3717.612299,0.00049315,120,"2024-04-03T20:57:47.376",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417762,1712177867400,"fUSD",-3717.612299,0.00049315,120,"2024-04-03T20:57:47.400",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417763,1712177867423,"fUSD",-3717.612297,0.00049315,120,"2024-04-03T20:57:47.423",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417764,1712177867446,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.446",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417765,1712177867470,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.470",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417766,1712177867494,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.494",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417767,1712177867518,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.518",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417768,1712177867542,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.542",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417769,1712177867566,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.566",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417770,1712177867590,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.590",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417771,1712177867614,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.614",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417772,1712177867638,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.638",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417773,1712177867663,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.663",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417774,1712177867688,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.688",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417775,1712177867712,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.712",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417776,1712177867739,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.739",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417777,1712177867763,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.763",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417778,1712177867788,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.788",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417779,1712177867812,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.812",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417780,1712177867838,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.838",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417781,1712177867863,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.863",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417782,1712177867888,"fUSD",-193.436429,0.00049315,120,"2024-04-03T20:57:47.888",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417783,1712177867915,"fUSD",-193.43642,0.00049315,120,"2024-04-03T20:57:47.915",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417784,1712177867939,"fUSD",-153.73804,0.00049315,120,"2024-04-03T20:57:47.939",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417785,1712177867966,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:47.966",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417786,1712177867991,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:47.991",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417787,1712177868014,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:48.014",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417788,1712177868038,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:48.038",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417789,1712177868062,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:48.062",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417790,1712177868086,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:48.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417791,1712177868110,"fUSD",-152.774897,0.00049315,120,"2024-04-03T20:57:48.110",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417792,1712177868136,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:48.136",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417793,1712177868160,"fUSD",-179.454273,0.00049315,120,"2024-04-03T20:57:48.160",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417794,1712177868184,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417795,1712177868208,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417796,1712177868232,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.232",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417797,1712177868255,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.255",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417798,1712177868283,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.283",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417799,1712177868307,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.307",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417800,1712177868331,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.331",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417801,1712177868355,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.355",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417802,1712177868379,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.379",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417803,1712177868402,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.402",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417804,1712177868438,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:48.438",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417805,1712177868464,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.464",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417806,1712177868488,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:48.488",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417807,1712177868512,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.512",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417808,1712177868538,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:48.538",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417809,1712177868562,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.562",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417810,1712177868587,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:48.587",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417811,1712177868611,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.611",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417812,1712177868635,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:48.635",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417813,1712177868660,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.660",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417814,1712177868684,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:48.684",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417815,1712177868708,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.708",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417816,1712177868732,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:48.732",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417817,1712177868756,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.756",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417818,1712177868780,"fUSD",-152.467629,0.00049315,120,"2024-04-03T20:57:48.780",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417819,1712177868804,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.804",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417820,1712177868827,"fUSD",-223.122363,0.00049315,120,"2024-04-03T20:57:48.827",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417821,1712177868851,"fUSD",-223.12237,0.00049315,120,"2024-04-03T20:57:48.851",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417822,1712177868875,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:48.875",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417823,1712177868901,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:48.901",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417824,1712177868925,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:48.925",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417825,1712177868949,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:48.949",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417826,1712177868972,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:48.972",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417827,1712177868995,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:48.995",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417828,1712177869019,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:49.019",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417829,1712177869042,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:49.042",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417830,1712177869067,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:49.067",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417831,1712177869090,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:49.090",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417832,1712177869114,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:49.114",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417833,1712177869137,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:49.137",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417834,1712177869164,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:49.164",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417835,1712177869190,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:49.190",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417836,1712177869216,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:49.216",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417837,1712177869243,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:49.243",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417838,1712177869269,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:49.269",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417839,1712177869294,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.294",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417840,1712177869319,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:49.319",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417841,1712177869343,"fUSD",-2166.002255,0.00049315,120,"2024-04-03T20:57:49.343",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417842,1712177869367,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.367",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417843,1712177869391,"fUSD",-2166.002252,0.00049315,120,"2024-04-03T20:57:49.391",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417844,1712177869416,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.416",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417845,1712177869439,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.439",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417846,1712177869461,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.461",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417847,1712177869487,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.487",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417848,1712177869513,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.513",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417849,1712177869724,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.724",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417850,1712177869749,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.749",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417851,1712177869773,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.773",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417852,1712177869797,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.797",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417853,1712177869820,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.820",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417854,1712177869843,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.843",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417855,1712177869867,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.867",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417856,1712177869890,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.890",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417857,1712177869914,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.914",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417858,1712177869937,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.937",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417859,1712177869960,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.960",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417860,1712177869984,"fUSD",-170.398702,0.00049315,120,"2024-04-03T20:57:49.984",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417861,1712177870007,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:50.007",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417862,1712177870030,"fUSD",-170.398708,0.00049315,120,"2024-04-03T20:57:50.030",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417863,1712177870054,"fUSD",-197.685418,0.00049315,120,"2024-04-03T20:57:50.054",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417864,1712177870079,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.079",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417865,1712177870103,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.103",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417866,1712177870126,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.126",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417867,1712177870151,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.151",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417868,1712177870175,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.175",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417869,1712177870200,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.200",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417870,1712177870224,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.224",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417871,1712177870247,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.247",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417872,1712177870274,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.274",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417873,1712177870297,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:50.297",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417874,1712177870322,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.322",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417875,1712177870347,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:50.347",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417876,1712177870372,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.372",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417877,1712177870397,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:50.397",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417878,1712177870423,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.423",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417879,1712177870447,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:50.447",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417880,1712177870472,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.472",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417881,1712177870498,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:50.498",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417882,1712177870523,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.523",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417883,1712177870548,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:50.548",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417884,1712177870574,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.574",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417885,1712177870599,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:50.599",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417886,1712177870625,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.625",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417887,1712177870652,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:50.652",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417888,1712177870679,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.679",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417889,1712177870704,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.704",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417890,1712177870730,"fUSD",-360.206481,0.00049315,120,"2024-04-03T20:57:50.730",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417891,1712177870754,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:50.754",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417892,1712177870779,"fUSD",-360.206485,0.00049315,120,"2024-04-03T20:57:50.779",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417893,1712177870803,"fUSD",-155.503559,0.00049315,120,"2024-04-03T20:57:50.803",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417894,1712177870828,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:50.828",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417895,1712177870853,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:50.853",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417896,1712177870877,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:50.877",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417897,1712177870902,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:50.902",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417898,1712177870926,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:50.926",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417899,1712177870950,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:50.950",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417900,1712177870974,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:50.974",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417901,1712177870997,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:50.997",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417902,1712177871021,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:51.021",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417903,1712177871043,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:51.043",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417904,1712177871066,"fUSD",-152.817679,0.00049315,120,"2024-04-03T20:57:51.066",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417905,1712177871090,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:51.090",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417906,1712177871114,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:51.114",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417907,1712177871138,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:51.138",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417908,1712177871167,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:51.167",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417909,1712177871194,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:51.194",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417910,1712177871219,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:51.219",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417911,1712177871245,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:51.245",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417912,1712177871273,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:51.273",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417913,1712177871298,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:51.298",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417914,1712177871322,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:51.322",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417915,1712177871345,"fUSD",-288.132434,0.00049315,120,"2024-04-03T20:57:51.345",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417916,1712177871370,"fUSD",-288.132432,0.00049315,120,"2024-04-03T20:57:51.370",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417917,1712177871395,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:51.395",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417918,1712177871420,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:51.420",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417919,1712177871444,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:51.444",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417920,1712177871470,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:51.470",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417921,1712177871495,"fUSD",-578.359478,0.00049315,120,"2024-04-03T20:57:51.495",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417922,1712177871520,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:51.520",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417923,1712177871545,"fUSD",-578.359478,0.00049315,120,"2024-04-03T20:57:51.545",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417924,1712177871569,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:51.569",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417925,1712177871595,"fUSD",-578.359478,0.00049315,120,"2024-04-03T20:57:51.595",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417926,1712177871619,"fUSD",-195.062432,0.00049315,120,"2024-04-03T20:57:51.619",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417927,1712177871644,"fUSD",-578.359478,0.00049315,120,"2024-04-03T20:57:51.644",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417928,1712177871671,"fUSD",-578.359478,0.00049315,120,"2024-04-03T20:57:51.671",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417929,1712177871696,"fUSD",-578.359478,0.00049315,120,"2024-04-03T20:57:51.696",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417930,1712177871721,"fUSD",-578.359478,0.00049315,120,"2024-04-03T20:57:51.721",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417931,1712177871746,"fUSD",-578.359478,0.00049315,120,"2024-04-03T20:57:51.746",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417932,1712177871771,"fUSD",-578.359478,0.00049315,120,"2024-04-03T20:57:51.771",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417933,1712177871795,"fUSD",-578.359478,0.00049315,120,"2024-04-03T20:57:51.795",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417934,1712177871819,"fUSD",-578.359478,0.00049315,120,"2024-04-03T20:57:51.819",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417935,1712177872004,"fUSD",-578.359478,0.00049315,120,"2024-04-03T20:57:52.004",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417936,1712177872029,"fUSD",-578.359478,0.00049315,120,"2024-04-03T20:57:52.029",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417937,1712177872053,"fUSD",-578.359478,0.00049315,120,"2024-04-03T20:57:52.053",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417938,1712177872076,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:52.076",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417939,1712177872098,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:52.098",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417940,1712177872120,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:52.120",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417941,1712177872143,"fUSD",-192.594505,0.00049315,120,"2024-04-03T20:57:52.143",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417942,1712177872169,"fUSD",-763.12006,0.00049315,120,"2024-04-03T20:57:52.169",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417943,1712177872194,"fUSD",-763.12006,0.00049315,120,"2024-04-03T20:57:52.194",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417944,1712177872218,"fUSD",-763.12006,0.00049315,120,"2024-04-03T20:57:52.218",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417945,1712177872241,"fUSD",-763.12006,0.00049315,120,"2024-04-03T20:57:52.241",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417946,1712177872265,"fUSD",-763.12006,0.00049315,120,"2024-04-03T20:57:52.265",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417947,1712177872291,"fUSD",-763.12006,0.00049315,120,"2024-04-03T20:57:52.291",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417948,1712177872316,"fUSD",-763.12006,0.00049315,120,"2024-04-03T20:57:52.316",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417949,1712177872340,"fUSD",-763.12006,0.00049315,120,"2024-04-03T20:57:52.340",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417950,1712177872365,"fUSD",-613.563772,0.00049315,120,"2024-04-03T20:57:52.365",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417951,1712177872389,"fUSD",-763.12006,0.00049315,120,"2024-04-03T20:57:52.389",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417952,1712177872414,"fUSD",-613.563772,0.00049315,120,"2024-04-03T20:57:52.414",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417953,1712177872437,"fUSD",-763.12006,0.00049315,120,"2024-04-03T20:57:52.437",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417954,1712177872461,"fUSD",-613.563772,0.00049315,120,"2024-04-03T20:57:52.461",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417955,1712177872485,"fUSD",-763.12006,0.00049315,120,"2024-04-03T20:57:52.485",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417956,1712177872508,"fUSD",-613.563772,0.00049315,120,"2024-04-03T20:57:52.508",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417957,1712177872533,"fUSD",-763.12006,0.00049315,120,"2024-04-03T20:57:52.533",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417958,1712177872557,"fUSD",-613.563772,0.00049315,120,"2024-04-03T20:57:52.557",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417959,1712177872581,"fUSD",-763.12006,0.00049315,120,"2024-04-03T20:57:52.581",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417960,1712177872604,"fUSD",-613.563772,0.00049315,120,"2024-04-03T20:57:52.604",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417961,1712177872628,"fUSD",-613.563772,0.00049315,120,"2024-04-03T20:57:52.628",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417962,1712177872653,"fUSD",-763.12006,0.00049315,120,"2024-04-03T20:57:52.653",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417963,1712177872678,"fUSD",-613.563772,0.00049315,120,"2024-04-03T20:57:52.678",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417964,1712177872702,"fUSD",-229.92486,0.00049315,120,"2024-04-03T20:57:52.702",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417965,1712177872727,"fUSD",-613.563772,0.00049315,120,"2024-04-03T20:57:52.727",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417966,1712177872751,"fUSD",-229.92486,0.00049315,120,"2024-04-03T20:57:52.751",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417967,1712177872775,"fUSD",-613.563772,0.00049315,120,"2024-04-03T20:57:52.775",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417968,1712177872798,"fUSD",-229.92486,0.00049315,120,"2024-04-03T20:57:52.798",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417969,1712177872822,"fUSD",-613.563772,0.00049315,120,"2024-04-03T20:57:52.822",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417970,1712177872846,"fUSD",-229.92486,0.00049315,120,"2024-04-03T20:57:52.846",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417971,1712177872870,"fUSD",-613.563772,0.00049315,120,"2024-04-03T20:57:52.870",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417972,1712177872892,"fUSD",-229.92486,0.00049315,120,"2024-04-03T20:57:52.892",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417973,1712177872916,"fUSD",-613.563772,0.00049315,120,"2024-04-03T20:57:52.916",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417974,1712177872940,"fUSD",-229.92486,0.00049315,120,"2024-04-03T20:57:52.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417975,1712177872964,"fUSD",-613.563772,0.00049315,120,"2024-04-03T20:57:52.964",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417976,1712177872987,"fUSD",-229.92486,0.00049315,120,"2024-04-03T20:57:52.987",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417977,1712177873010,"fUSD",-229.92486,0.00049315,120,"2024-04-03T20:57:53.010",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417978,1712177873032,"fUSD",-229.92486,0.00049315,120,"2024-04-03T20:57:53.032",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417979,1712177873055,"fUSD",-229.92486,0.00049315,120,"2024-04-03T20:57:53.055",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417980,1712177873079,"fUSD",-229.92486,0.00049315,120,"2024-04-03T20:57:53.079",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417981,1712177873103,"fUSD",-229.92486,0.00049315,120,"2024-04-03T20:57:53.103",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417982,1712177873129,"fUSD",-229.92486,0.00049315,120,"2024-04-03T20:57:53.129",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417983,1712177873154,"fUSD",-229.92486,0.00049315,120,"2024-04-03T20:57:53.154",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417984,1712177873177,"fUSD",-2485.71151,0.00049315,120,"2024-04-03T20:57:53.177",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417985,1712177873202,"fUSD",-2485.71151,0.00049315,120,"2024-04-03T20:57:53.202",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417986,1712177873226,"fUSD",-2485.71151,0.00049315,120,"2024-04-03T20:57:53.226",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417987,1712177873249,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:53.249",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417988,1712177873276,"fUSD",-2485.71151,0.00049315,120,"2024-04-03T20:57:53.276",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417989,1712177873298,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:53.298",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417990,1712177873322,"fUSD",-2485.71151,0.00049315,120,"2024-04-03T20:57:53.322",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417991,1712177873347,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:53.347",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417992,1712177873369,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:53.369",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417993,1712177873392,"fUSD",-2485.71151,0.00049315,120,"2024-04-03T20:57:53.392",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417994,1712177873416,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:53.416",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417995,1712177873440,"fUSD",-2485.71151,0.00049315,120,"2024-04-03T20:57:53.440",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417996,1712177873463,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:53.463",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417997,1712177873486,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:53.486",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417998,1712177873508,"fUSD",-2485.71151,0.00049315,120,"2024-04-03T20:57:53.508",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417999,1712177873532,"fUSD",-2485.71151,0.00049315,120,"2024-04-03T20:57:53.532",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418000,1712177873555,"fUSD",-2485.71151,0.00049315,120,"2024-04-03T20:57:53.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418001,1712177873577,"fUSD",-2485.71151,0.00049315,120,"2024-04-03T20:57:53.577",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418002,1712177873600,"fUSD",-2485.71151,0.00049315,120,"2024-04-03T20:57:53.600",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418003,1712177873623,"fUSD",-2485.71151,0.00049315,120,"2024-04-03T20:57:53.623",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418004,1712177873647,"fUSD",-2485.71151,0.00049315,120,"2024-04-03T20:57:53.647",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418005,1712177873670,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:53.670",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418006,1712177873694,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:53.694",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418007,1712177873719,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:53.719",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418008,1712177873743,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:53.743",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418009,1712177873767,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:53.767",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418010,1712177873789,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:53.789",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418011,1712177873812,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:53.812",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418012,1712177873837,"fUSD",-182.524623,0.00049315,120,"2024-04-03T20:57:53.837",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418013,1712177873860,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:57:53.860",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418014,1712177873883,"fUSD",-151.0,0.0004937,120,"2024-04-03T20:57:53.883",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418015,1712177873909,"fUSD",-173.040315,0.00049498,110,"2024-04-03T20:57:53.909",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418016,1712177873933,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:53.933",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418017,1712177873956,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:53.956",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418018,1712177874189,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.189",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418019,1712177874215,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.215",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418020,1712177874239,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.239",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418021,1712177874262,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.262",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418022,1712177874289,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.289",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418023,1712177874312,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.312",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418024,1712177874334,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.334",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418025,1712177874357,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.357",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418026,1712177874380,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.380",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418027,1712177874404,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.404",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418028,1712177874427,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418029,1712177874451,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.451",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418030,1712177874474,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.474",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418031,1712177874496,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.496",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418032,1712177874519,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.519",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418033,1712177874542,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.542",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418034,1712177874566,"fUSD",-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.566",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418035,1712177874590,"fUSD",-2470.3,0.0004959,120,"2024-04-03T20:57:54.590",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418036,1712177874615,"fUSD",-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.615",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418037,1712177874639,"fUSD",-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.639",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418038,1712177874663,"fUSD",-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.663",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418039,1712177874687,"fUSD",-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.687",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418040,1712177874710,"fUSD",-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.710",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418041,1712177874733,"fUSD",-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.733",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418042,1712177874758,"fUSD",-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.758",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418043,1712177874782,"fUSD",-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.782",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418044,1712177874805,"fUSD",-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.805",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418045,1712177874828,"fUSD",-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.828",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418046,1712177874851,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:54.851",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418047,1712177874874,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:54.874",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418048,1712177874898,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:54.898",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418049,1712177874922,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:54.922",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418050,1712177874946,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:54.946",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418051,1712177874970,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:54.970",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418052,1712177874993,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:54.993",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418053,1712177875017,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:55.017",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418054,1712177875040,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:55.040",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418055,1712177875063,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:55.063",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418056,1712177875086,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:55.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418057,1712177875108,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:55.108",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418058,1712177875131,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:55.131",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418059,1712177875155,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:55.155",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418060,1712177875178,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:55.178",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418061,1712177875205,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:55.205",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418062,1712177875230,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:55.230",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418063,1712177875254,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:55.254",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418064,1712177875281,"fUSD",-712.71555112,0.0004959,120,"2024-04-03T20:57:55.281",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418065,1712177875306,"fUSD",-713.21,0.0004959,120,"2024-04-03T20:57:55.306",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418066,1712177875328,"fUSD",-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.328",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418067,1712177875353,"fUSD",-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.353",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418068,1712177875378,"fUSD",-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.378",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418069,1712177875405,"fUSD",-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.405",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418070,1712177875429,"fUSD",-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.429",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418071,1712177875453,"fUSD",-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.453",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418072,1712177875477,"fUSD",-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.477",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418073,1712177875501,"fUSD",-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.501",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418074,1712177875526,"fUSD",-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.526",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418075,1712177875550,"fUSD",-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.550",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418076,1712177875573,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.573",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418077,1712177875596,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.596",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418078,1712177875619,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.619",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418079,1712177875642,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.642",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418080,1712177875667,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.667",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418081,1712177875691,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.691",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418082,1712177875715,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.715",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418083,1712177875739,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.739",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418084,1712177875762,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.762",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418085,1712177875785,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.785",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418086,1712177875808,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.808",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418087,1712177875830,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.830",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418088,1712177875855,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.855",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418089,1712177875879,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.879",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418090,1712177875906,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.906",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418091,1712177875928,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T20:57:55.928",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418092,1712177875951,"fUSD",-156.16,0.0004959,120,"2024-04-03T20:57:55.951",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418093,1712177875974,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T20:57:55.974",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418094,1712177875997,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T20:57:55.997",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418095,1712177876020,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T20:57:56.020",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418096,1712177876045,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T20:57:56.045",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418097,1712177876069,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T20:57:56.069",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418098,1712177876093,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T20:57:56.093",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418099,1712177876285,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T20:57:56.285",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418100,1712177876308,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T20:57:56.308",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418101,1712177876333,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T20:57:56.333",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418102,1712177876356,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T20:57:56.356",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418103,1712177876380,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.380",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418104,1712177876405,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.405",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418105,1712177876428,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.428",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418106,1712177876451,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.451",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418107,1712177876475,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.475",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418108,1712177876499,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.499",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418109,1712177876521,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.521",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418110,1712177876545,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.545",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418111,1712177876568,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.568",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418112,1712177876591,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.591",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418113,1712177876615,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.615",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418114,1712177876638,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.638",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418115,1712177876660,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.660",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418116,1712177876684,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.684",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418117,1712177876707,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.707",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418118,1712177876729,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.729",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418119,1712177876751,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.751",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418120,1712177876774,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.774",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418121,1712177876796,"fUSD",-703.84292575,0.0004959,120,"2024-04-03T20:57:56.796",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418122,1712177876818,"fUSD",-704.34,0.0004959,120,"2024-04-03T20:57:56.818",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418123,1712177876841,"fUSD",-2815.446703,0.0004959,120,"2024-04-03T20:57:56.841",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418124,1712177876864,"fUSD",-2815.446703,0.0004959,120,"2024-04-03T20:57:56.864",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418125,1712177876886,"fUSD",-2815.446703,0.0004959,120,"2024-04-03T20:57:56.886",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418126,1712177876909,"fUSD",-2815.446703,0.0004959,120,"2024-04-03T20:57:56.909",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418127,1712177876932,"fUSD",-2815.446703,0.0004959,120,"2024-04-03T20:57:56.932",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418128,1712177876955,"fUSD",-2815.446703,0.0004959,120,"2024-04-03T20:57:56.955",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418129,1712177876978,"fUSD",-2815.446703,0.0004959,120,"2024-04-03T20:57:56.978",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418130,1712177877000,"fUSD",-2815.446703,0.0004959,120,"2024-04-03T20:57:57.000",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418131,1712177877022,"fUSD",-2815.446703,0.0004959,120,"2024-04-03T20:57:57.022",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418132,1712177877045,"fUSD",-2815.446703,0.0004959,120,"2024-04-03T20:57:57.045",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418133,1712177877068,"fUSD",-763.98148498,0.0004968,120,"2024-04-03T20:57:57.068",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418134,1712177877092,"fUSD",-9879.30852702,0.00049851,120,"2024-04-03T20:57:57.092",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418135,1712177877115,"fUSD",-2850.9372045,0.00049851,120,"2024-04-03T20:57:57.115",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418136,1712177877138,"fUSD",-529.32078117,0.00049851,120,"2024-04-03T20:57:57.138",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418137,1712177877161,"fUSD",-2815.446703,0.00049851,120,"2024-04-03T20:57:57.161",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418138,1712177877208,"fUSD",-578.359478,0.000499,120,"2024-04-03T20:57:57.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418139,1712177877252,"fUSD",-578.359478,0.000499,120,"2024-04-03T20:57:57.252",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418140,1712177877301,"fUSD",-763.12006,0.000499,120,"2024-04-03T20:57:57.301",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418141,1712177877347,"fUSD",-613.563772,0.000499,120,"2024-04-03T20:57:57.347",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418142,1712177877398,"fUSD",-763.12006,0.000499,120,"2024-04-03T20:57:57.398",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418143,1712177877443,"fUSD",-613.563772,0.000499,120,"2024-04-03T20:57:57.443",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418144,1712177877483,"fUSD",-229.92486,0.000499,120,"2024-04-03T20:57:57.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418145,1712177877521,"fUSD",-229.92486,0.000499,120,"2024-04-03T20:57:57.521",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418146,1712177877561,"fUSD",-2485.71151,0.000499,120,"2024-04-03T20:57:57.561",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418147,1712177877598,"fUSD",-153.498607,0.000499,120,"2024-04-03T20:57:57.598",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418148,1712177877637,"fUSD",-2485.71151,0.000499,120,"2024-04-03T20:57:57.637",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418149,1712177877678,"fUSD",-151.0,0.000499,120,"2024-04-03T20:57:57.678",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418150,1712177877717,"fUSD",-151.0,0.000499,120,"2024-04-03T20:57:57.717",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418151,1712177877757,"fUSD",-549.53878118,0.00049998,120,"2024-04-03T20:57:57.757",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418152,1712177877798,"fUSD",-269.07,0.0005,120,"2024-04-03T20:57:57.798",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418153,1712177877836,"fUSD",-673.58286115,0.0005,120,"2024-04-03T20:57:57.836",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418154,1712177877876,"fUSD",-300.0,0.0005,120,"2024-04-03T20:57:57.876",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418155,1712177877914,"fUSD",-10000.0,0.0005,120,"2024-04-03T20:57:57.914",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418156,1712177877949,"fUSD",-200.0,0.0005,120,"2024-04-03T20:57:57.949",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418157,1712177877988,"fUSD",-200.0,0.0005,120,"2024-04-03T20:57:57.988",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418158,1712177878025,"fUSD",-500.0,0.0005,120,"2024-04-03T20:57:58.025",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418159,1712177878060,"fUSD",-8000.0,0.0005,120,"2024-04-03T20:57:58.060",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418160,1712177878100,"fUSD",-25208.95877531,0.0005,120,"2024-04-03T20:57:58.100",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418161,1712177879580,"fUSD",1886.00950702,0.0002,2,"2024-04-03T20:57:59.580",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418162,1712177880049,"fUSD",806.58599354,0.0002,2,"2024-04-03T20:58:00.049",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418163,1712177880147,"fUSD",596.33,0.00020782,2,"2024-04-03T20:58:00.147",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418164,1712177880424,"fUSD",42460.78410892,0.0002,2,"2024-04-03T20:58:00.424",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418165,1712177880470,"fUSD",14010.6215953,0.0002,2,"2024-04-03T20:58:00.470",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418166,1712177881342,"fUSD",1037.57879944,0.0002,2,"2024-04-03T20:58:01.342",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418167,1712177882319,"fUSD",1048.12593455,0.00020781,2,"2024-04-03T20:58:02.319",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418168,1712177884942,"fUSD",179.61,0.0001784,2,"2024-04-03T20:58:04.942",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418169,1712177886856,"fUSD",7476.56281696,0.00019999,2,"2024-04-03T20:58:06.856",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418170,1712177887033,"fUSD",451.1818864,0.00017839,2,"2024-04-03T20:58:07.033",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418171,1712177889778,"fUSD",1048.12593455,0.0002078,2,"2024-04-03T20:58:09.778",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418172,1712177889919,"fUSD",383.94039202,0.00017838,2,"2024-04-03T20:58:09.919",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418173,1712177894143,"fUSD",1037.57879944,0.0002,2,"2024-04-03T20:58:14.143",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418174,1712177898445,"fUSD",42460.78410892,0.0002,2,"2024-04-03T20:58:18.445",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418175,1712177902098,"fUSD",-507.01542111,0.00048,120,"2024-04-03T20:58:22.098",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418176,1712177902127,"fUSD",-3160.30593643,0.00049,120,"2024-04-03T20:58:22.127",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418177,1712177902161,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:58:22.161",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418178,1712177902187,"fUSD",-154.035489,0.00049315,120,"2024-04-03T20:58:22.187",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418179,1712177902211,"fUSD",-1858.80615,0.00049315,120,"2024-04-03T20:58:22.211",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418180,1712177902235,"fUSD",-1858.80615,0.00049315,120,"2024-04-03T20:58:22.235",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418181,1712177902259,"fUSD",-1858.80615,0.00049315,120,"2024-04-03T20:58:22.259",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418182,1712177902286,"fUSD",-1858.80615,0.00049315,120,"2024-04-03T20:58:22.286",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418183,1712177902309,"fUSD",-1858.80615,0.00049315,120,"2024-04-03T20:58:22.309",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418184,1712177902333,"fUSD",-1858.80615,0.00049315,120,"2024-04-03T20:58:22.333",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418185,1712177902359,"fUSD",-1858.80615,0.00049315,120,"2024-04-03T20:58:22.359",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418186,1712177902382,"fUSD",-1858.80615,0.00049315,120,"2024-04-03T20:58:22.382",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418187,1712177902407,"fUSD",-1858.80615,0.00049315,120,"2024-04-03T20:58:22.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418188,1712177902431,"fUSD",-1858.80615,0.00049315,120,"2024-04-03T20:58:22.431",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418189,1712177902457,"fUSD",-1858.80615,0.00049315,120,"2024-04-03T20:58:22.457",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418190,1712177902481,"fUSD",-1858.80615,0.00049315,120,"2024-04-03T20:58:22.481",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418191,1712177902505,"fUSD",-1858.80615,0.00049315,120,"2024-04-03T20:58:22.505",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418192,1712177902528,"fUSD",-1858.80615,0.00049315,120,"2024-04-03T20:58:22.528",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418193,1712177902745,"fUSD",-151.0,0.00049315,120,"2024-04-03T20:58:22.745",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418194,1712177902769,"fUSD",-228.367432,0.00049315,120,"2024-04-03T20:58:22.769",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418195,1712177902797,"fUSD",-1858.80615,0.000499,120,"2024-04-03T20:58:22.797",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418196,1712177902822,"fUSD",-1858.80615,0.000499,120,"2024-04-03T20:58:22.822",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418197,1712177902847,"fUSD",-4791.04122469,0.0005,120,"2024-04-03T20:58:22.847",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418198,1712177902871,"fUSD",-30000.0,0.0005,120,"2024-04-03T20:58:22.871",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418199,1712177902894,"fUSD",-30000.0,0.0005,120,"2024-04-03T20:58:22.894",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418200,1712177902919,"fUSD",-30000.0,0.0005,120,"2024-04-03T20:58:22.919",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418201,1712177902945,"fUSD",-30000.0,0.0005,120,"2024-04-03T20:58:22.945",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418202,1712177902968,"fUSD",-30000.0,0.0005,120,"2024-04-03T20:58:22.968",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418203,1712177902993,"fUSD",-8053.638314,0.0005,120,"2024-04-03T20:58:22.993",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418204,1712177903016,"fUSD",-713.42686463,0.0005,120,"2024-04-03T20:58:23.016",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418205,1712177903039,"fUSD",-225.33247851,0.0005,120,"2024-04-03T20:58:23.039",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418206,1712177903063,"fUSD",-168.21,0.0005,120,"2024-04-03T20:58:23.063",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418207,1712177903089,"fUSD",-293.86643056,0.0005,120,"2024-04-03T20:58:23.089",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418208,1712177903114,"fUSD",-1000.0,0.0005,120,"2024-04-03T20:58:23.114",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418209,1712177903137,"fUSD",-126290.8752671,0.0005,120,"2024-04-03T20:58:23.137",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418210,1712177903161,"fUSD",-156.10785485,0.0005,120,"2024-04-03T20:58:23.161",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418211,1712177903185,"fUSD",-182.86803483,0.0005,120,"2024-04-03T20:58:23.185",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418212,1712177903208,"fUSD",-151.0,0.0005,120,"2024-04-03T20:58:23.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418213,1712177903231,"fUSD",-150.0,0.0005,120,"2024-04-03T20:58:23.231",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418214,1712177903257,"fUSD",-3015.8900821,0.0005,120,"2024-04-03T20:58:23.257",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418215,1712177903284,"fUSD",-4789.4716714,0.0005,120,"2024-04-03T20:58:23.284",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418216,1712177903308,"fUSD",-150.0,0.0005,120,"2024-04-03T20:58:23.308",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418217,1712177903332,"fUSD",-2321.08637396,0.0005,120,"2024-04-03T20:58:23.332",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418218,1712177903357,"fUSD",-578.359478,0.0005,120,"2024-04-03T20:58:23.357",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418219,1712177903382,"fUSD",-578.359478,0.0005,120,"2024-04-03T20:58:23.382",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418220,1712177903406,"fUSD",-763.12006,0.0005,120,"2024-04-03T20:58:23.406",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418221,1712177903432,"fUSD",-613.563772,0.0005,120,"2024-04-03T20:58:23.432",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418222,1712177903457,"fUSD",-763.12006,0.0005,120,"2024-04-03T20:58:23.457",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418223,1712177903482,"fUSD",-613.563772,0.0005,120,"2024-04-03T20:58:23.482",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418224,1712177903506,"fUSD",-229.92486,0.0005,120,"2024-04-03T20:58:23.506",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418225,1712177903532,"fUSD",-229.92486,0.0005,120,"2024-04-03T20:58:23.532",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418226,1712177903558,"fUSD",-2485.71151,0.0005,120,"2024-04-03T20:58:23.558",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418227,1712177903582,"fUSD",-2485.71151,0.0005,120,"2024-04-03T20:58:23.582",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418228,1712177903606,"fUSD",-151.0,0.0005,120,"2024-04-03T20:58:23.606",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418229,1712177903629,"fUSD",-29370.0,0.0005,120,"2024-04-03T20:58:23.629",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418230,1712177903658,"fUSD",-154.451411,0.0005,120,"2024-04-03T20:58:23.658",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418231,1712177903683,"fUSD",-1858.80615,0.0005,120,"2024-04-03T20:58:23.683",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418232,1712177903708,"fUSD",-1858.80615,0.0005,120,"2024-04-03T20:58:23.708",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418233,1712177903733,"fUSD",-151.0,0.00050055,120,"2024-04-03T20:58:23.733",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418234,1712177903761,"fUSD",-150.0,0.00050294,120,"2024-04-03T20:58:23.761",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418235,1712177903785,"fUSD",-9879.30852702,0.00050399,120,"2024-04-03T20:58:23.785",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418236,1712177903811,"fUSD",-2850.9372045,0.00050399,120,"2024-04-03T20:58:23.811",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418237,1712177903835,"fUSD",-529.32078117,0.00050399,120,"2024-04-03T20:58:23.835",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418238,1712177903864,"fUSD",-2815.446703,0.00050399,120,"2024-04-03T20:58:23.864",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418239,1712177903890,"fUSD",-10126.66726896,0.0005048,120,"2024-04-03T20:58:23.890",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418240,1712177903916,"fUSD",-173.040315,0.00050498,111,"2024-04-03T20:58:23.916",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418241,1712177903942,"fUSD",-2018.0,0.000505,120,"2024-04-03T20:58:23.942",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418242,1712177903968,"fUSD",-28269.0,0.000506,120,"2024-04-03T20:58:23.968",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418243,1712177903993,"fUSD",-151.0,0.0005074,120,"2024-04-03T20:58:23.993",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418244,1712177904020,"fUSD",-2840.68441688,0.000509,120,"2024-04-03T20:58:24.020",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418245,1712177904045,"fUSD",-9879.30852702,0.00050947,120,"2024-04-03T20:58:24.045",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418246,1712177904069,"fUSD",-2850.9372045,0.00050947,120,"2024-04-03T20:58:24.069",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418247,1712177904094,"fUSD",-529.32078117,0.00050947,120,"2024-04-03T20:58:24.094",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418248,1712177904118,"fUSD",-2815.446703,0.00050947,120,"2024-04-03T20:58:24.118",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418249,1712177904141,"fUSD",-1000.0,0.00050999,120,"2024-04-03T20:58:24.141",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418250,1712177904166,"fUSD",-6075.46326135,0.00051,120,"2024-04-03T20:58:24.166",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418251,1712177904191,"fUSD",-2000.0,0.00051,120,"2024-04-03T20:58:24.191",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418252,1712177904216,"fUSD",-5000.0,0.00051,120,"2024-04-03T20:58:24.216",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418253,1712177904241,"fUSD",-296.8162044,0.00051,120,"2024-04-03T20:58:24.241",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418254,1712177904267,"fUSD",-5496.68909215,0.00051,120,"2024-04-03T20:58:24.267",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418255,1712177904292,"fUSD",-300.0,0.00051,120,"2024-04-03T20:58:24.292",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418256,1712177904317,"fUSD",-1516.0,0.00051,120,"2024-04-03T20:58:24.317",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418257,1712177904342,"fUSD",-150.0,0.00051,120,"2024-04-03T20:58:24.342",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418258,1712177904371,"fUSD",-157.040319,0.00051198,113,"2024-04-03T20:58:24.371",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418259,1712177904396,"fUSD",-578.359478,0.00051287,120,"2024-04-03T20:58:24.396",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418260,1712177904420,"fUSD",-578.35948,0.00051287,120,"2024-04-03T20:58:24.420",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418261,1712177904446,"fUSD",-763.12006,0.00051287,120,"2024-04-03T20:58:24.446",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418262,1712177904470,"fUSD",-613.563772,0.00051287,120,"2024-04-03T20:58:24.470",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418263,1712177904494,"fUSD",-763.120057,0.00051287,120,"2024-04-03T20:58:24.494",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418264,1712177904518,"fUSD",-613.563767,0.00051287,120,"2024-04-03T20:58:24.518",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418265,1712177904542,"fUSD",-229.92486,0.00051287,120,"2024-04-03T20:58:24.542",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418266,1712177904565,"fUSD",-229.924851,0.00051287,120,"2024-04-03T20:58:24.565",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418267,1712177904756,"fUSD",-2485.71151,0.00051287,120,"2024-04-03T20:58:24.756",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418268,1712177904796,"fUSD",-2485.711519,0.00051287,120,"2024-04-03T20:58:24.796",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418269,1712177904823,"fUSD",-150.0,0.00051399,120,"2024-04-03T20:58:24.823",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418270,1712177904850,"fUSD",-151.0,0.00051425,120,"2024-04-03T20:58:24.850",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418271,1712177904875,"fUSD",-9879.30852702,0.00051495,120,"2024-04-03T20:58:24.875",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418272,1712177904900,"fUSD",-2850.9372045,0.00051495,120,"2024-04-03T20:58:24.900",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418273,1712177904924,"fUSD",-529.32078117,0.00051495,120,"2024-04-03T20:58:24.924",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418274,1712177904951,"fUSD",-2815.446703,0.00051495,120,"2024-04-03T20:58:24.951",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418275,1712177904975,"fUSD",-151.0,0.00051495,120,"2024-04-03T20:58:24.975",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418276,1712177905001,"fUSD",-1858.80615,0.00051495,120,"2024-04-03T20:58:25.001",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418277,1712177905026,"fUSD",-1858.80614,0.00051495,120,"2024-04-03T20:58:25.026",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418278,1712177905051,"fUSD",-161.040319,0.00051498,111,"2024-04-03T20:58:25.051",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418279,1712177905077,"fUSD",-346.08063,0.00051498,112,"2024-04-03T20:58:25.077",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418280,1712177905100,"fUSD",-260.0,0.000515,120,"2024-04-03T20:58:25.100",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418281,1712177905125,"fUSD",-1000.0,0.00051506,120,"2024-04-03T20:58:25.125",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418282,1712177905149,"fUSD",-3130.6,0.00051788,117,"2024-04-03T20:58:25.149",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418283,1712177905174,"fUSD",-157.040319,0.00051798,112,"2024-04-03T20:58:25.174",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418284,1712177905198,"fUSD",-2192.0,0.000518,120,"2024-04-03T20:58:25.198",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418285,1712177905229,"fUSD",-1000.0,0.00051999,120,"2024-04-03T20:58:25.229",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418286,1712177905254,"fUSD",-9542.10618866,0.00052,120,"2024-04-03T20:58:25.254",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418287,1712177905279,"fUSD",-1000.0,0.00052,120,"2024-04-03T20:58:25.279",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418288,1712177905305,"fUSD",-30000.0,0.00052,120,"2024-04-03T20:58:25.305",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418289,1712177905330,"fUSD",-5085.83202755,0.00052,120,"2024-04-03T20:58:25.330",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418290,1712177905355,"fUSD",-49537.41943905,0.00052,120,"2024-04-03T20:58:25.355",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418291,1712177905381,"fUSD",-250.0,0.00052,120,"2024-04-03T20:58:25.381",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418292,1712177905406,"fUSD",-2000.0,0.00052,120,"2024-04-03T20:58:25.406",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418293,1712177905433,"fUSD",-500.0,0.00052,120,"2024-04-03T20:58:25.433",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418294,1712177905458,"fUSD",-500.0,0.00052,120,"2024-04-03T20:58:25.458",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418295,1712177905484,"fUSD",-1000.0,0.00052,120,"2024-04-03T20:58:25.484",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418296,1712177905509,"fUSD",-264549.787026,0.00052,120,"2024-04-03T20:58:25.509",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418297,1712177905534,"fUSD",-2000.0,0.00052,120,"2024-04-03T20:58:25.534",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418298,1712177905561,"fUSD",-5000.0,0.00052,120,"2024-04-03T20:58:25.561",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418299,1712177905586,"fUSD",-5000.0,0.00052,120,"2024-04-03T20:58:25.586",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418300,1712177905611,"fUSD",-9879.30852702,0.00052043,120,"2024-04-03T20:58:25.611",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418301,1712177905636,"fUSD",-2850.9372045,0.00052043,120,"2024-04-03T20:58:25.636",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418302,1712177905660,"fUSD",-529.32078117,0.00052043,120,"2024-04-03T20:58:25.660",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418303,1712177905684,"fUSD",-2815.446703,0.00052043,120,"2024-04-03T20:58:25.684",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418304,1712177905709,"fUSD",-1000.0,0.00052054,120,"2024-04-03T20:58:25.709",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418305,1712177905733,"fUSD",-2000.0,0.00052055,120,"2024-04-03T20:58:25.733",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418306,1712177905757,"fUSD",-1000.0,0.00052055,120,"2024-04-03T20:58:25.757",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418307,1712177905783,"fUSD",-25000.0,0.000521,120,"2024-04-03T20:58:25.783",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418308,1712177905807,"fUSD",-5000.0,0.000521,120,"2024-04-03T20:58:25.807",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418309,1712177905831,"fUSD",-5000.0,0.000521,120,"2024-04-03T20:58:25.831",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418310,1712177905857,"fUSD",-150.0,0.00052104,120,"2024-04-03T20:58:25.857",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418311,1712177905881,"fUSD",-151.0,0.0005211,120,"2024-04-03T20:58:25.881",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418312,1712177905908,"fUSD",-150.0,0.00052119,120,"2024-04-03T20:58:25.908",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418313,1712177905935,"fUSD",-161.040319,0.00052198,114,"2024-04-03T20:58:25.935",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418314,1712177905959,"fUSD",-5000.0,0.000522,120,"2024-04-03T20:58:25.959",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418315,1712177905983,"fUSD",-1497.42,0.000522,120,"2024-04-03T20:58:25.983",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418316,1712177906007,"fUSD",-1000.0,0.00052207,120,"2024-04-03T20:58:26.007",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418317,1712177906033,"fUSD",-151.0,0.00052219,120,"2024-04-03T20:58:26.033",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418318,1712177906061,"fUSD",-5000.0,0.000523,120,"2024-04-03T20:58:26.061",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418319,1712177906086,"fUSD",-1000.0,0.00052359,120,"2024-04-03T20:58:26.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418320,1712177906109,"fUSD",-5000.0,0.000524,120,"2024-04-03T20:58:26.109",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418321,1712177906135,"fUSD",-157.040319,0.00052498,113,"2024-04-03T20:58:26.135",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418322,1712177906159,"fUSD",-250.0,0.000525,120,"2024-04-03T20:58:26.159",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418323,1712177906184,"fUSD",-1000.0,0.000525,120,"2024-04-03T20:58:26.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418324,1712177906207,"fUSD",-5000.0,0.000525,120,"2024-04-03T20:58:26.207",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418325,1712177906229,"fUSD",-1000.0,0.00052511,120,"2024-04-03T20:58:26.229",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418326,1712177906255,"fUSD",-2416.0,0.00052573,120,"2024-04-03T20:58:26.255",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418327,1712177906282,"fUSD",-9879.30852702,0.0005259,120,"2024-04-03T20:58:26.282",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418328,1712177906306,"fUSD",-2850.9372045,0.0005259,120,"2024-04-03T20:58:26.306",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418329,1712177906330,"fUSD",-529.32078117,0.0005259,120,"2024-04-03T20:58:26.330",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418330,1712177906354,"fUSD",-2815.446703,0.0005259,120,"2024-04-03T20:58:26.354",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418331,1712177906378,"fUSD",-5000.0,0.000526,120,"2024-04-03T20:58:26.378",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418332,1712177906401,"fUSD",-1000.0,0.00052602,120,"2024-04-03T20:58:26.401",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418333,1712177906425,"fUSD",-2427.19,0.00052602,120,"2024-04-03T20:58:26.425",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418334,1712177906449,"fUSD",-240.10446638,0.00052603,120,"2024-04-03T20:58:26.449",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418335,1712177908940,"fUSD",150.0,0.00040101,30,"2024-04-03T20:58:28.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418336,1712177910954,"fUSD",-169.928645,0.00049315,120,"2024-04-03T20:58:30.954",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418337,1712177911003,"fUSD",-1759.89553362,0.00052603,120,"2024-04-03T20:58:31.003",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418338,1712177911027,"fUSD",-1000.0,0.00052664,120,"2024-04-03T20:58:31.027",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418339,1712177911051,"fUSD",-5000.0,0.000527,120,"2024-04-03T20:58:31.051",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418340,1712177911074,"fUSD",-200.0,0.00052737,120,"2024-04-03T20:58:31.074",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418341,1712177911097,"fUSD",-151.0,0.00052795,120,"2024-04-03T20:58:31.097",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418342,1712177911123,"fUSD",-161.040319,0.00052798,113,"2024-04-03T20:58:31.123",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418343,1712177911146,"fUSD",-5000.0,0.000528,120,"2024-04-03T20:58:31.146",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418344,1712177911169,"fUSD",-1000.0,0.00052816,120,"2024-04-03T20:58:31.169",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418345,1712177911192,"fUSD",-500.0,0.000529,120,"2024-04-03T20:58:31.192",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418346,1712177911215,"fUSD",-5000.0,0.000529,120,"2024-04-03T20:58:31.215",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418347,1712177911240,"fUSD",-150.0,0.00052928,120,"2024-04-03T20:58:31.240",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418348,1712177911265,"fUSD",-1000.0,0.00052968,120,"2024-04-03T20:58:31.265",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418349,1712177911288,"fUSD",-335191.28725967,0.00053,120,"2024-04-03T20:58:31.288",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418350,1712177911314,"fUSD",-98000.0,0.00053,120,"2024-04-03T20:58:31.314",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418351,1712177911339,"fUSD",-284.57782351,0.00053,120,"2024-04-03T20:58:31.339",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418352,1712177911362,"fUSD",-800.0,0.00053,120,"2024-04-03T20:58:31.362",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418353,1712177911386,"fUSD",-1000.0,0.00053,120,"2024-04-03T20:58:31.386",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418354,1712177911410,"fUSD",-2000.0,0.00053,120,"2024-04-03T20:58:31.410",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418355,1712177911434,"fUSD",-250.0,0.00053,120,"2024-04-03T20:58:31.434",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418356,1712177911459,"fUSD",-500.0,0.00053,120,"2024-04-03T20:58:31.459",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418357,1712177911483,"fUSD",-1816.22851588,0.00053,120,"2024-04-03T20:58:31.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418358,1712177911509,"fUSD",-15000.0,0.00053,120,"2024-04-03T20:58:31.509",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418359,1712177911534,"fUSD",-1000.0,0.00053,120,"2024-04-03T20:58:31.534",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418360,1712177911558,"fUSD",-30163.87051452,0.00053,120,"2024-04-03T20:58:31.558",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418361,1712177911581,"fUSD",-5000.0,0.00053,120,"2024-04-03T20:58:31.581",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418362,1712177911605,"fUSD",-1000.0,0.00053,120,"2024-04-03T20:58:31.605",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418363,1712177911628,"fUSD",-1340.0,0.00053,100,"2024-04-03T20:58:31.628",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418364,1712177911653,"fUSD",-2988.05,0.00053,120,"2024-04-03T20:58:31.653",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418365,1712177911681,"fUSD",-150.0,0.00053079,120,"2024-04-03T20:58:31.681",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418366,1712177911706,"fUSD",-1000.0,0.0005312,120,"2024-04-03T20:58:31.706",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418367,1712177911730,"fUSD",-150.0,0.00053136,120,"2024-04-03T20:58:31.730",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418368,1712177911755,"fUSD",-9879.30852702,0.00053138,120,"2024-04-03T20:58:31.755",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418369,1712177911779,"fUSD",-2850.9372045,0.00053138,120,"2024-04-03T20:58:31.779",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418370,1712177911802,"fUSD",-529.32078117,0.00053138,120,"2024-04-03T20:58:31.802",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418371,1712177911827,"fUSD",-2815.446703,0.00053138,120,"2024-04-03T20:58:31.827",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418372,1712177911855,"fUSD",-1000.0,0.0005315,120,"2024-04-03T20:58:31.855",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418373,1712177911878,"fUSD",-2000.0,0.00053151,120,"2024-04-03T20:58:31.878",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418374,1712177911905,"fUSD",-157.040319,0.00053198,115,"2024-04-03T20:58:31.905",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418375,1712177911931,"fUSD",-15000.0,0.000532,120,"2024-04-03T20:58:31.931",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418376,1712177911956,"fUSD",-155.34135517,0.000532,120,"2024-04-03T20:58:31.956",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418377,1712177911979,"fUSD",-155.34135517,0.000532,120,"2024-04-03T20:58:31.979",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418378,1712177912002,"fUSD",-155.34135517,0.000532,120,"2024-04-03T20:58:32.002",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418379,1712177912024,"fUSD",-155.34135517,0.000532,120,"2024-04-03T20:58:32.024",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418380,1712177912048,"fUSD",-1000.0,0.00053272,120,"2024-04-03T20:58:32.048",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418381,1712177912073,"fUSD",-2427.19,0.00053424,120,"2024-04-03T20:58:32.073",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418382,1712177912097,"fUSD",-1000.0,0.00053425,120,"2024-04-03T20:58:32.097",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418383,1712177912119,"fUSD",-539.0,0.00053452,120,"2024-04-03T20:58:32.119",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418384,1712177912142,"fUSD",-1149.0,0.00053452,120,"2024-04-03T20:58:32.142",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418385,1712177912167,"fUSD",-553.0,0.00053452,120,"2024-04-03T20:58:32.167",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418386,1712177912193,"fUSD",-151.0,0.00053479,120,"2024-04-03T20:58:32.193",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418387,1712177912217,"fUSD",-161.040319,0.00053498,114,"2024-04-03T20:58:32.217",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418388,1712177912240,"fUSD",-1000.0,0.000535,120,"2024-04-03T20:58:32.240",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418389,1712177912263,"fUSD",-250.0,0.000535,120,"2024-04-03T20:58:32.263",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418390,1712177912288,"fUSD",-1340.0,0.000535,101,"2024-04-03T20:58:32.288",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418391,1712177912313,"fUSD",-1000.0,0.00053577,120,"2024-04-03T20:58:32.313",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418392,1712177912336,"fUSD",-539.0,0.00053589,120,"2024-04-03T20:58:32.336",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418393,1712177912360,"fUSD",-1149.0,0.00053589,120,"2024-04-03T20:58:32.360",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418394,1712177912385,"fUSD",-553.0,0.00053589,120,"2024-04-03T20:58:32.385",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418395,1712177912410,"fUSD",-10022.47731644,0.0005365,120,"2024-04-03T20:58:32.410",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418396,1712177912434,"fUSD",-9879.30852702,0.00053686,120,"2024-04-03T20:58:32.434",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418397,1712177912458,"fUSD",-2850.9372045,0.00053686,120,"2024-04-03T20:58:32.458",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418398,1712177912483,"fUSD",-529.32078117,0.00053686,120,"2024-04-03T20:58:32.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418399,1712177912506,"fUSD",-2815.446703,0.00053686,120,"2024-04-03T20:58:32.506",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418400,1712177912530,"fUSD",-1000.0,0.00053698,120,"2024-04-03T20:58:32.530",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418401,1712177912555,"fUSD",-2244.053,0.00053699,120,"2024-04-03T20:58:32.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418402,1712177912579,"fUSD",-539.0,0.00053726,120,"2024-04-03T20:58:32.579",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418403,1712177912605,"fUSD",-1149.0,0.00053726,120,"2024-04-03T20:58:32.605",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418404,1712177912630,"fUSD",-555.0,0.00053726,120,"2024-04-03T20:58:32.630",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418405,1712177912654,"fUSD",-1000.0,0.00053729,120,"2024-04-03T20:58:32.654",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418406,1712177912869,"fUSD",-2196.54786923,0.00053798,120,"2024-04-03T20:58:32.869",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418407,1712177912895,"fUSD",-150.0,0.00053802,120,"2024-04-03T20:58:32.895",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418408,1712177912920,"fUSD",-539.0,0.00053863,120,"2024-04-03T20:58:32.920",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418409,1712177912945,"fUSD",-1149.0,0.00053863,120,"2024-04-03T20:58:32.945",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418410,1712177912971,"fUSD",-1000.0,0.00053881,120,"2024-04-03T20:58:32.971",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418411,1712177912997,"fUSD",-358.01,0.000539,120,"2024-04-03T20:58:32.997",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418412,1712177913023,"fUSD",-153.32268092,0.000539,120,"2024-04-03T20:58:33.023",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418413,1712177913051,"fUSD",-1000.0,0.00053999,120,"2024-04-03T20:58:33.051",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418414,1712177913078,"fUSD",-4000.0,0.00054,120,"2024-04-03T20:58:33.078",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418415,1712177913103,"fUSD",-6338.84604515,0.00054,120,"2024-04-03T20:58:33.103",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418416,1712177913132,"fUSD",-7526.89784249,0.00054,120,"2024-04-03T20:58:33.132",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418417,1712177913161,"fUSD",-489.84,0.00054,120,"2024-04-03T20:58:33.161",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418418,1712177913189,"fUSD",-2499.98,0.00054,120,"2024-04-03T20:58:33.189",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418419,1712177913217,"fUSD",-1000.0,0.00054,120,"2024-04-03T20:58:33.217",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418420,1712177913243,"fUSD",-255.78,0.00054,120,"2024-04-03T20:58:33.243",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418421,1712177913272,"fUSD",-1576.93,0.00054,120,"2024-04-03T20:58:33.272",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418422,1712177913303,"fUSD",-2025.94589772,0.00054,120,"2024-04-03T20:58:33.303",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418423,1712177913331,"fUSD",-1000.0,0.00054,120,"2024-04-03T20:58:33.331",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418424,1712177913361,"fUSD",-150.82,0.00054,120,"2024-04-03T20:58:33.361",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418425,1712177913388,"fUSD",-10000.0,0.00054,120,"2024-04-03T20:58:33.388",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418426,1712177913415,"fUSD",-42275.37083695,0.00054,120,"2024-04-03T20:58:33.415",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418427,1712177913446,"fUSD",-224.95351368,0.00054,120,"2024-04-03T20:58:33.446",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418428,1712177913473,"fUSD",-315113.68389616,0.00054,120,"2024-04-03T20:58:33.473",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418429,1712177916467,"fUSD",3799.98129558,0.0002,2,"2024-04-03T20:58:36.467",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418430,1712177916940,"fUSD",1037.57879944,0.0002,2,"2024-04-03T20:58:36.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418431,1712177917480,"fUSD",-8419.276,0.0005194,120,"2024-04-03T20:58:37.480",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418432,1712177917506,"fUSD",-8419.277,0.0005194,120,"2024-04-03T20:58:37.506",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418433,1712177917532,"fUSD",-8419.277,0.0005194,120,"2024-04-03T20:58:37.532",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418434,1712177917558,"fUSD",-8419.277,0.0005194,120,"2024-04-03T20:58:37.558",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418435,1712177917585,"fUSD",-8419.277,0.0005194,120,"2024-04-03T20:58:37.585",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418436,1712177917610,"fUSD",-221.96392134,0.0005194,120,"2024-04-03T20:58:37.610",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418437,1712177917952,"fUSD",-155.34135517,0.000532,120,"2024-04-03T20:58:37.952",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418438,1712177918018,"fUSD",-7332.01104957,0.00053899,120,"2024-04-03T20:58:38.018",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418439,1712177918045,"fUSD",-192276.31901206,0.00054,120,"2024-04-03T20:58:38.045",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418440,1712177918069,"fUSD",-1340.0,0.00054,102,"2024-04-03T20:58:38.069",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418441,1712177918092,"fUSD",-539.0,0.00054,120,"2024-04-03T20:58:38.092",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418442,1712177918117,"fUSD",-889.0,0.00054,120,"2024-04-03T20:58:38.117",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418443,1712177918141,"fUSD",-1000.0,0.00054033,120,"2024-04-03T20:58:38.141",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418444,1712177918165,"fUSD",-150.0,0.00054063,120,"2024-04-03T20:58:38.165",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418445,1712177918189,"fUSD",-539.0,0.00054137,120,"2024-04-03T20:58:38.189",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418446,1712177918213,"fUSD",-889.0,0.00054137,120,"2024-04-03T20:58:38.213",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418447,1712177918235,"fUSD",-788.51267319,0.00054164,120,"2024-04-03T20:58:38.235",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418448,1712177918259,"fUSD",-151.0,0.00054164,120,"2024-04-03T20:58:38.259",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418449,1712177918284,"fUSD",-1000.0,0.00054186,120,"2024-04-03T20:58:38.284",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418450,1712177918308,"fUSD",-157.040319,0.00054198,116,"2024-04-03T20:58:38.308",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418451,1712177918332,"fUSD",-9879.30852702,0.00054234,120,"2024-04-03T20:58:38.332",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418452,1712177918354,"fUSD",-2850.9372045,0.00054234,120,"2024-04-03T20:58:38.354",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418453,1712177918379,"fUSD",-529.32078117,0.00054234,120,"2024-04-03T20:58:38.379",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418454,1712177918402,"fUSD",-2815.446703,0.00054234,120,"2024-04-03T20:58:38.402",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418455,1712177918426,"fUSD",-1000.0,0.00054246,120,"2024-04-03T20:58:38.426",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418456,1712177918453,"fUSD",-2427.19,0.00054246,120,"2024-04-03T20:58:38.453",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418457,1712177918478,"fUSD",-889.0,0.00054274,120,"2024-04-03T20:58:38.478",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418458,1712177918504,"fUSD",-150.0,0.00054335,120,"2024-04-03T20:58:38.504",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418459,1712177918528,"fUSD",-1000.0,0.00054338,120,"2024-04-03T20:58:38.528",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418460,1712177918553,"fUSD",-517.35580509,0.000544,110,"2024-04-03T20:58:38.553",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418461,1712177918579,"fUSD",-889.0,0.00054411,120,"2024-04-03T20:58:38.579",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418462,1712177918604,"fUSD",-151.0,0.00054438,120,"2024-04-03T20:58:38.604",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418463,1712177918629,"fUSD",-1000.0,0.0005449,120,"2024-04-03T20:58:38.629",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418464,1712177918655,"fUSD",-150.0,0.00054491,120,"2024-04-03T20:58:38.655",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418465,1712177918683,"fUSD",-161.040319,0.00054498,115,"2024-04-03T20:58:38.683",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418466,1712177918713,"fUSD",-264.92,0.000545,120,"2024-04-03T20:58:38.713",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418467,1712177918738,"fUSD",-638.07,0.000545,120,"2024-04-03T20:58:38.738",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418468,1712177918763,"fUSD",-611.49,0.000545,120,"2024-04-03T20:58:38.763",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418469,1712177918788,"fUSD",-529.93075515,0.000545,120,"2024-04-03T20:58:38.788",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418470,1712177918814,"fUSD",-500.0,0.000545,120,"2024-04-03T20:58:38.814",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418471,1712177918839,"fUSD",-1340.0,0.000545,103,"2024-04-03T20:58:38.839",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418472,1712177918863,"fUSD",-7000.0,0.0005452,120,"2024-04-03T20:58:38.863",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418473,1712177918889,"fUSD",-889.0,0.00054548,120,"2024-04-03T20:58:38.889",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418474,1712177918913,"fUSD",-20000.0,0.000546,120,"2024-04-03T20:58:38.913",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418475,1712177918942,"fUSD",-1000.0,0.00054642,120,"2024-04-03T20:58:38.942",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418476,1712177918971,"fUSD",-150.0,0.00054668,120,"2024-04-03T20:58:38.971",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418477,1712177918997,"fUSD",-889.0,0.00054685,120,"2024-04-03T20:58:38.997",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418478,1712177919023,"fUSD",-326568.2,0.0005469,120,"2024-04-03T20:58:39.023",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418479,1712177919047,"fUSD",-1000.0,0.000547,120,"2024-04-03T20:58:39.047",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418480,1712177919072,"fUSD",-27038.71,0.000547,120,"2024-04-03T20:58:39.072",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418481,1712177919097,"fUSD",-1115.07,0.00054767,120,"2024-04-03T20:58:39.097",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418482,1712177919122,"fUSD",-9879.8,0.00054782,120,"2024-04-03T20:58:39.122",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418483,1712177919146,"fUSD",-2851.43,0.00054782,120,"2024-04-03T20:58:39.146",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418484,1712177919170,"fUSD",-529.82,0.00054782,120,"2024-04-03T20:58:39.170",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418485,1712177919197,"fUSD",-2815.94,0.00054782,120,"2024-04-03T20:58:39.197",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418486,1712177919221,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:39.221",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418487,1712177919246,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:39.246",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418488,1712177919271,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:39.271",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418489,1712177919301,"fUSD",-518.35280255,0.00054794,120,"2024-04-03T20:58:39.301",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418490,1712177919326,"fUSD",-439.85070222,0.00054794,120,"2024-04-03T20:58:39.326",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418491,1712177919351,"fUSD",-507.86137446,0.00054794,120,"2024-04-03T20:58:39.351",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418492,1712177919376,"fUSD",-510.40366289,0.00054794,120,"2024-04-03T20:58:39.376",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418493,1712177919402,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:39.402",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418494,1712177919427,"fUSD",-164.51780944,0.00054794,120,"2024-04-03T20:58:39.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418495,1712177919457,"fUSD",-510.12050361,0.00054794,120,"2024-04-03T20:58:39.457",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418496,1712177919483,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:39.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418497,1712177919508,"fUSD",-503.48174783,0.00054794,120,"2024-04-03T20:58:39.508",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418498,1712177919534,"fUSD",-516.18097757,0.00054794,120,"2024-04-03T20:58:39.534",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418499,1712177919558,"fUSD",-153.30865476,0.00054794,120,"2024-04-03T20:58:39.558",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418500,1712177919582,"fUSD",-502.24073019,0.00054794,120,"2024-04-03T20:58:39.582",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418501,1712177919606,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:39.606",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418502,1712177919633,"fUSD",-501.31381906,0.00054794,120,"2024-04-03T20:58:39.633",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418503,1712177919658,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:39.658",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418504,1712177919683,"fUSD",-204.04301499,0.00054794,120,"2024-04-03T20:58:39.683",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418505,1712177919710,"fUSD",-472.62094472,0.00054794,120,"2024-04-03T20:58:39.710",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418506,1712177919736,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:39.736",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418507,1712177919762,"fUSD",-504.30017467,0.00054794,120,"2024-04-03T20:58:39.762",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418508,1712177919787,"fUSD",-504.49881216,0.00054794,120,"2024-04-03T20:58:39.787",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418509,1712177919812,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:39.812",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418510,1712177919837,"fUSD",-240.50878257,0.00054794,120,"2024-04-03T20:58:39.837",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418511,1712177919862,"fUSD",-374.07299987,0.00054794,120,"2024-04-03T20:58:39.862",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418512,1712177919887,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:39.887",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418513,1712177919911,"fUSD",-502.21007779,0.00054794,120,"2024-04-03T20:58:39.911",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418514,1712177919936,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:39.936",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418515,1712177919967,"fUSD",-508.14750368,0.00054794,120,"2024-04-03T20:58:39.967",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418516,1712177919993,"fUSD",-515.67749522,0.00054794,120,"2024-04-03T20:58:39.993",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418517,1712177920017,"fUSD",-531.92663094,0.00054794,120,"2024-04-03T20:58:40.017",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418518,1712177920042,"fUSD",-507.66384445,0.00054794,120,"2024-04-03T20:58:40.042",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418519,1712177920066,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:40.066",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418520,1712177920091,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:40.091",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418521,1712177920116,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:40.116",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418522,1712177920150,"fUSD",-505.29988277,0.00054794,120,"2024-04-03T20:58:40.150",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418523,1712177920176,"fUSD",-513.93561521,0.00054794,120,"2024-04-03T20:58:40.176",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418524,1712177920203,"fUSD",-509.7830299,0.00054794,120,"2024-04-03T20:58:40.203",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418525,1712177920227,"fUSD",-503.56489493,0.00054794,120,"2024-04-03T20:58:40.227",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418526,1712177920251,"fUSD",-508.43084077,0.00054794,120,"2024-04-03T20:58:40.251",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418527,1712177920276,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:40.276",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418528,1712177920305,"fUSD",-506.14026944,0.00054794,120,"2024-04-03T20:58:40.305",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418529,1712177920331,"fUSD",-515.21200817,0.00054794,120,"2024-04-03T20:58:40.331",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418530,1712177920356,"fUSD",-521.9581491,0.00054794,120,"2024-04-03T20:58:40.356",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418531,1712177920382,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:40.382",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418532,1712177920407,"fUSD",-516.69316658,0.00054794,120,"2024-04-03T20:58:40.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418533,1712177920432,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:40.432",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418534,1712177920654,"fUSD",-546.4803337,0.00054794,120,"2024-04-03T20:58:40.654",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418535,1712177920679,"fUSD",-509.25005611,0.00054794,120,"2024-04-03T20:58:40.679",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418536,1712177920706,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:40.706",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418537,1712177920730,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:40.730",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418538,1712177920756,"fUSD",-511.24,0.00054794,120,"2024-04-03T20:58:40.756",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418539,1712177920780,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:40.780",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418540,1712177920805,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:40.805",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418541,1712177920836,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:40.836",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418542,1712177920876,"fUSD",-507.38377001,0.00054794,120,"2024-04-03T20:58:40.876",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418543,1712177920901,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:40.901",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418544,1712177920926,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:40.926",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418545,1712177920955,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:40.955",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418546,1712177920979,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:40.979",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418547,1712177921004,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.004",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418548,1712177921029,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.029",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418549,1712177921054,"fUSD",-515.59669646,0.00054794,120,"2024-04-03T20:58:41.054",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418550,1712177921080,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.080",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418551,1712177921106,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.106",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418552,1712177921131,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.131",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418553,1712177921156,"fUSD",-169.84024934,0.00054794,120,"2024-04-03T20:58:41.156",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418554,1712177921184,"fUSD",-871.34,0.00054794,120,"2024-04-03T20:58:41.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418555,1712177921210,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.210",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418556,1712177921235,"fUSD",-1028.18,0.00054794,120,"2024-04-03T20:58:41.235",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418557,1712177921258,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.258",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418558,1712177921286,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.286",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418559,1712177921311,"fUSD",-502.14004124,0.00054794,120,"2024-04-03T20:58:41.311",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418560,1712177921336,"fUSD",-517.56558449,0.00054794,120,"2024-04-03T20:58:41.336",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418561,1712177921361,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.361",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418562,1712177921391,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.391",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418563,1712177921417,"fUSD",-782.49,0.00054794,120,"2024-04-03T20:58:41.417",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418564,1712177921444,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.444",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418565,1712177921472,"fUSD",-509.67767544,0.00054794,120,"2024-04-03T20:58:41.472",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418566,1712177921498,"fUSD",-500.08896784,0.00054794,120,"2024-04-03T20:58:41.498",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418567,1712177921523,"fUSD",-735.93,0.00054794,120,"2024-04-03T20:58:41.523",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418568,1712177921549,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.549",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418569,1712177921573,"fUSD",-508.30182175,0.00054794,120,"2024-04-03T20:58:41.573",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418570,1712177921598,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.598",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418571,1712177921625,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.625",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418572,1712177921650,"fUSD",-506.72465766,0.00054794,120,"2024-04-03T20:58:41.650",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418573,1712177921676,"fUSD",-539.18,0.00054794,120,"2024-04-03T20:58:41.676",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418574,1712177921705,"fUSD",-514.68298953,0.00054794,120,"2024-04-03T20:58:41.705",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418575,1712177921731,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.731",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418576,1712177921756,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.756",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418577,1712177921780,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.780",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418578,1712177921804,"fUSD",-513.28,0.00054794,120,"2024-04-03T20:58:41.804",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418579,1712177921828,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.828",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418580,1712177921852,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.852",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418581,1712177921877,"fUSD",-519.70849268,0.00054794,120,"2024-04-03T20:58:41.877",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418582,1712177921902,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.902",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418583,1712177921927,"fUSD",-508.64,0.00054794,120,"2024-04-03T20:58:41.927",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418584,1712177921952,"fUSD",-508.68341614,0.00054794,120,"2024-04-03T20:58:41.952",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418585,1712177921976,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:41.976",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418586,1712177922002,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.002",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418587,1712177922028,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.028",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418588,1712177922056,"fUSD",-660.96,0.00054794,120,"2024-04-03T20:58:42.056",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418589,1712177922082,"fUSD",-501.72895111,0.00054794,120,"2024-04-03T20:58:42.082",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418590,1712177922108,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.108",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418591,1712177922133,"fUSD",-694.62,0.00054794,120,"2024-04-03T20:58:42.133",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418592,1712177922160,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.160",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418593,1712177922185,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.185",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418594,1712177922213,"fUSD",-504.7156112,0.00054794,120,"2024-04-03T20:58:42.213",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418595,1712177922237,"fUSD",-735.3,0.00054794,120,"2024-04-03T20:58:42.237",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418596,1712177922261,"fUSD",-505.4501326,0.00054794,120,"2024-04-03T20:58:42.261",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418597,1712177922285,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.285",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418598,1712177922308,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.308",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418599,1712177922333,"fUSD",-508.72387683,0.00054794,120,"2024-04-03T20:58:42.333",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418600,1712177922357,"fUSD",-507.70012087,0.00054794,120,"2024-04-03T20:58:42.357",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418601,1712177922382,"fUSD",-666.42,0.00054794,120,"2024-04-03T20:58:42.382",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418602,1712177922405,"fUSD",-503.54126789,0.00054794,120,"2024-04-03T20:58:42.405",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418603,1712177922429,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.429",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418604,1712177922455,"fUSD",-506.15817152,0.00054794,120,"2024-04-03T20:58:42.455",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418605,1712177922480,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.480",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418606,1712177922503,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.503",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418607,1712177922527,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.527",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418608,1712177922552,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.552",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418609,1712177922575,"fUSD",-584.36788201,0.00054794,120,"2024-04-03T20:58:42.575",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418610,1712177922599,"fUSD",-513.83440369,0.00054794,120,"2024-04-03T20:58:42.599",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418611,1712177922627,"fUSD",-526.52666836,0.00054794,120,"2024-04-03T20:58:42.627",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418612,1712177922651,"fUSD",-504.60884603,0.00054794,120,"2024-04-03T20:58:42.651",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418613,1712177922676,"fUSD",-181.1628868,0.00054794,120,"2024-04-03T20:58:42.676",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418614,1712177922702,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.702",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418615,1712177922727,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.727",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418616,1712177922751,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.751",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418617,1712177922777,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.777",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418618,1712177922805,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.805",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418619,1712177922830,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.830",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418620,1712177922857,"fUSD",-502.21341036,0.00054794,120,"2024-04-03T20:58:42.857",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418621,1712177922883,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.883",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418622,1712177922908,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.908",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418623,1712177922932,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:42.932",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418624,1712177922960,"fUSD",-230.41109752,0.00054794,120,"2024-04-03T20:58:42.960",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418625,1712177922985,"fUSD",-504.38099705,0.00054794,120,"2024-04-03T20:58:42.985",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418626,1712177923010,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.010",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418627,1712177923034,"fUSD",-523.1846886,0.00054794,120,"2024-04-03T20:58:43.034",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418628,1712177923058,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.058",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418629,1712177923086,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418630,1712177923112,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.112",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418631,1712177923140,"fUSD",-645.79,0.00054794,120,"2024-04-03T20:58:43.140",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418632,1712177923167,"fUSD",-513.26817017,0.00054794,120,"2024-04-03T20:58:43.167",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418633,1712177923196,"fUSD",-590.49,0.00054794,120,"2024-04-03T20:58:43.196",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418634,1712177923225,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.225",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418635,1712177923253,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.253",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418636,1712177923280,"fUSD",-592.63,0.00054794,120,"2024-04-03T20:58:43.280",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418637,1712177923312,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.312",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418638,1712177923338,"fUSD",-513.48225278,0.00054794,120,"2024-04-03T20:58:43.338",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418639,1712177923366,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.366",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418640,1712177923392,"fUSD",-485.13806164,0.00054794,120,"2024-04-03T20:58:43.392",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418641,1712177923626,"fUSD",-506.96908767,0.00054794,120,"2024-04-03T20:58:43.626",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418642,1712177923652,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.652",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418643,1712177923677,"fUSD",-295.59102705,0.00054794,120,"2024-04-03T20:58:43.677",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418644,1712177923706,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.706",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418645,1712177923731,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.731",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418646,1712177923757,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.757",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418647,1712177923783,"fUSD",-505.92489313,0.00054794,120,"2024-04-03T20:58:43.783",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418648,1712177923811,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.811",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418649,1712177923846,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.846",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418650,1712177923880,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.880",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418651,1712177923908,"fUSD",-512.32222869,0.00054794,120,"2024-04-03T20:58:43.908",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418652,1712177923937,"fUSD",-577.32777348,0.00054794,120,"2024-04-03T20:58:43.937",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418653,1712177923966,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.966",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418654,1712177923993,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:43.993",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418655,1712177924019,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.019",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418656,1712177924045,"fUSD",-518.076014,0.00054794,120,"2024-04-03T20:58:44.045",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418657,1712177924072,"fUSD",-515.31810621,0.00054794,120,"2024-04-03T20:58:44.072",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418658,1712177924099,"fUSD",-509.10376623,0.00054794,120,"2024-04-03T20:58:44.099",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418659,1712177924123,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.123",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418660,1712177924148,"fUSD",-516.70237293,0.00054794,120,"2024-04-03T20:58:44.148",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418661,1712177924173,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.173",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418662,1712177924200,"fUSD",-503.23163506,0.00054794,120,"2024-04-03T20:58:44.200",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418663,1712177924225,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.225",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418664,1712177924250,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.250",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418665,1712177924275,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.275",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418666,1712177924305,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.305",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418667,1712177924330,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.330",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418668,1712177924355,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.355",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418669,1712177924388,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.388",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418670,1712177924414,"fUSD",-509.23777003,0.00054794,120,"2024-04-03T20:58:44.414",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418671,1712177924439,"fUSD",-355.35908407,0.00054794,120,"2024-04-03T20:58:44.439",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418672,1712177924467,"fUSD",-670.75,0.00054794,120,"2024-04-03T20:58:44.467",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418673,1712177924491,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.491",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418674,1712177924516,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.516",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418675,1712177924542,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.542",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418676,1712177924567,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.567",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418677,1712177924593,"fUSD",-514.62328702,0.00054794,120,"2024-04-03T20:58:44.593",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418678,1712177924619,"fUSD",-280.30826805,0.00054794,120,"2024-04-03T20:58:44.619",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418679,1712177924644,"fUSD",-510.27,0.00054794,120,"2024-04-03T20:58:44.644",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418680,1712177924671,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.671",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418681,1712177924700,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.700",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418682,1712177924726,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.726",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418683,1712177924751,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.751",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418684,1712177924776,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.776",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418685,1712177924804,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.804",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418686,1712177924831,"fUSD",-511.4,0.00054794,120,"2024-04-03T20:58:44.831",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418687,1712177924858,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.858",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418688,1712177924884,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.884",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418689,1712177924915,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.915",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418690,1712177924942,"fUSD",-678.06,0.00054794,120,"2024-04-03T20:58:44.942",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418691,1712177924969,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:44.969",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418692,1712177924996,"fUSD",-503.77477784,0.00054794,120,"2024-04-03T20:58:44.996",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418693,1712177925022,"fUSD",-580.93,0.00054794,120,"2024-04-03T20:58:45.022",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418694,1712177925051,"fUSD",-558.23,0.00054794,120,"2024-04-03T20:58:45.051",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418695,1712177925079,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.079",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418696,1712177925107,"fUSD",-507.301996,0.00054794,120,"2024-04-03T20:58:45.107",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418697,1712177925133,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.133",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418698,1712177925159,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.159",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418699,1712177925188,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.188",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418700,1712177925216,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.216",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418701,1712177925246,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.246",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418702,1712177925273,"fUSD",-519.57031299,0.00054794,120,"2024-04-03T20:58:45.273",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418703,1712177925302,"fUSD",-507.7971728,0.00054794,120,"2024-04-03T20:58:45.302",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418704,1712177925330,"fUSD",-2265.69,0.00054794,120,"2024-04-03T20:58:45.330",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418705,1712177925358,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.358",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418706,1712177925384,"fUSD",-516.03922594,0.00054794,120,"2024-04-03T20:58:45.384",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418707,1712177925412,"fUSD",-526.19,0.00054794,120,"2024-04-03T20:58:45.412",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418708,1712177925438,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.438",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418709,1712177925466,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.466",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418710,1712177925492,"fUSD",-506.5283126,0.00054794,120,"2024-04-03T20:58:45.492",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418711,1712177925519,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.519",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418712,1712177925545,"fUSD",-533.61281662,0.00054794,120,"2024-04-03T20:58:45.545",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418713,1712177925570,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.570",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418714,1712177925596,"fUSD",-505.69730223,0.00054794,120,"2024-04-03T20:58:45.596",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418715,1712177925623,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.623",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418716,1712177925650,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.650",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418717,1712177925676,"fUSD",-503.78792511,0.00054794,120,"2024-04-03T20:58:45.676",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418718,1712177925702,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.702",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418719,1712177925728,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.728",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418720,1712177925754,"fUSD",-505.01692492,0.00054794,120,"2024-04-03T20:58:45.754",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418721,1712177925781,"fUSD",-524.79127473,0.00054794,120,"2024-04-03T20:58:45.781",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418722,1712177925808,"fUSD",-611.92,0.00054794,120,"2024-04-03T20:58:45.808",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418723,1712177925835,"fUSD",-508.75863162,0.00054794,120,"2024-04-03T20:58:45.835",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418724,1712177925862,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.862",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418725,1712177925888,"fUSD",-513.17087907,0.00054794,120,"2024-04-03T20:58:45.888",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418726,1712177925916,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.916",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418727,1712177925943,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.943",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418728,1712177925972,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:45.972",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418729,1712177925999,"fUSD",-525.51817211,0.00054794,120,"2024-04-03T20:58:45.999",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418730,1712177926024,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.024",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418731,1712177926053,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.053",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418732,1712177926079,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.079",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418733,1712177926106,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.106",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418734,1712177926133,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.133",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418735,1712177926158,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.158",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418736,1712177926185,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.185",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418737,1712177926213,"fUSD",-504.73249031,0.00054794,120,"2024-04-03T20:58:46.213",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418738,1712177926239,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.239",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418739,1712177926267,"fUSD",-562.39,0.00054794,120,"2024-04-03T20:58:46.267",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418740,1712177926295,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.295",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418741,1712177926321,"fUSD",-520.73032224,0.00054794,120,"2024-04-03T20:58:46.321",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418742,1712177926346,"fUSD",-511.28656155,0.00054794,120,"2024-04-03T20:58:46.346",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418743,1712177926371,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.371",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418744,1712177926397,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.397",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418745,1712177926422,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.422",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418746,1712177926448,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.448",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418747,1712177926681,"fUSD",-504.19529844,0.00054794,120,"2024-04-03T20:58:46.681",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418748,1712177926708,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.708",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418749,1712177926734,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.734",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418750,1712177926759,"fUSD",-593.44,0.00054794,120,"2024-04-03T20:58:46.759",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418751,1712177926785,"fUSD",-536.99,0.00054794,120,"2024-04-03T20:58:46.785",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418752,1712177926811,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.811",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418753,1712177926835,"fUSD",-506.52811703,0.00054794,120,"2024-04-03T20:58:46.835",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418754,1712177926862,"fUSD",-516.89928555,0.00054794,120,"2024-04-03T20:58:46.862",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418755,1712177926887,"fUSD",-510.27749448,0.00054794,120,"2024-04-03T20:58:46.887",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418756,1712177926913,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.913",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418757,1712177926938,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.938",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418758,1712177926966,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:46.966",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418759,1712177926991,"fUSD",-503.92121871,0.00054794,120,"2024-04-03T20:58:46.991",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418760,1712177927016,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.016",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418761,1712177927042,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.042",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418762,1712177927068,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.068",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418763,1712177927094,"fUSD",-867.45,0.00054794,120,"2024-04-03T20:58:47.094",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418764,1712177927119,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.119",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418765,1712177927144,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.144",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418766,1712177927169,"fUSD",-564.29,0.00054794,120,"2024-04-03T20:58:47.169",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418767,1712177927194,"fUSD",-522.28348477,0.00054794,120,"2024-04-03T20:58:47.194",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418768,1712177927219,"fUSD",-506.7321086,0.00054794,120,"2024-04-03T20:58:47.219",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418769,1712177927247,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.247",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418770,1712177927272,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.272",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418771,1712177927302,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.302",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418772,1712177927326,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.326",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418773,1712177927350,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.350",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418774,1712177927377,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.377",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418775,1712177927402,"fUSD",-510.06673725,0.00054794,120,"2024-04-03T20:58:47.402",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418776,1712177927427,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418777,1712177927453,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.453",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418778,1712177927479,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.479",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418779,1712177927504,"fUSD",-663.47,0.00054794,120,"2024-04-03T20:58:47.504",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418780,1712177927530,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.530",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418781,1712177927555,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418782,1712177927580,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.580",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418783,1712177927604,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.604",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418784,1712177927629,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.629",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418785,1712177927655,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.655",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418786,1712177927681,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.681",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418787,1712177927707,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.707",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418788,1712177927733,"fUSD",-517.51838716,0.00054794,120,"2024-04-03T20:58:47.733",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418789,1712177927762,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.762",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418790,1712177927787,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.787",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418791,1712177927813,"fUSD",-503.94151964,0.00054794,120,"2024-04-03T20:58:47.813",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418792,1712177927840,"fUSD",-507.90938434,0.00054794,120,"2024-04-03T20:58:47.840",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418793,1712177927866,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.866",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418794,1712177927894,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.894",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418795,1712177927922,"fUSD",-508.13503615,0.00054794,120,"2024-04-03T20:58:47.922",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418796,1712177927949,"fUSD",-611.3,0.00054794,120,"2024-04-03T20:58:47.949",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418797,1712177927977,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:47.977",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418798,1712177928005,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.005",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418799,1712177928033,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.033",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418800,1712177928060,"fUSD",-440.72411263,0.00054794,120,"2024-04-03T20:58:48.060",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418801,1712177928087,"fUSD",-720.39,0.00054794,120,"2024-04-03T20:58:48.087",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418802,1712177928115,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.115",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418803,1712177928144,"fUSD",-531.23,0.00054794,120,"2024-04-03T20:58:48.144",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418804,1712177928170,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.170",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418805,1712177928197,"fUSD",-559.19,0.00054794,120,"2024-04-03T20:58:48.197",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418806,1712177928229,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.229",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418807,1712177928255,"fUSD",-534.48868957,0.00054794,120,"2024-04-03T20:58:48.255",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418808,1712177928282,"fUSD",-532.18,0.00054794,120,"2024-04-03T20:58:48.282",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418809,1712177928312,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.312",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418810,1712177928338,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.338",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418811,1712177928368,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.368",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418812,1712177928397,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.397",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418813,1712177928424,"fUSD",-303.39878205,0.00054794,120,"2024-04-03T20:58:48.424",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418814,1712177928452,"fUSD",-504.27181023,0.00054794,120,"2024-04-03T20:58:48.452",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418815,1712177928480,"fUSD",-505.56110231,0.00054794,120,"2024-04-03T20:58:48.480",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418816,1712177928507,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.507",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418817,1712177928534,"fUSD",-505.40498685,0.00054794,120,"2024-04-03T20:58:48.534",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418818,1712177928561,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.561",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418819,1712177928586,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.586",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418820,1712177928614,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.614",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418821,1712177928640,"fUSD",-2215.56,0.00054794,120,"2024-04-03T20:58:48.640",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418822,1712177928665,"fUSD",-429.48758441,0.00054794,120,"2024-04-03T20:58:48.665",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418823,1712177928691,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.691",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418824,1712177928720,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.720",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418825,1712177928750,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.750",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418826,1712177928779,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.779",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418827,1712177928807,"fUSD",-813.32,0.00054794,120,"2024-04-03T20:58:48.807",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418828,1712177928838,"fUSD",-512.32267161,0.00054794,120,"2024-04-03T20:58:48.838",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418829,1712177928868,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.868",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418830,1712177928900,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.900",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418831,1712177928929,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.929",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418832,1712177928959,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:48.959",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418833,1712177928988,"fUSD",-1149.47,0.00054794,120,"2024-04-03T20:58:48.988",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418834,1712177929012,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.012",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418835,1712177929037,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.037",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418836,1712177929062,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.062",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418837,1712177929088,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.088",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418838,1712177929114,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.114",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418839,1712177929139,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.139",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418840,1712177929166,"fUSD",-682.64,0.00054794,120,"2024-04-03T20:58:49.166",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418841,1712177929191,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.191",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418842,1712177929229,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.229",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418843,1712177929258,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.258",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418844,1712177929288,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.288",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418845,1712177929316,"fUSD",-234.53035963,0.00054794,120,"2024-04-03T20:58:49.316",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418846,1712177929347,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.347",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418847,1712177929375,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.375",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418848,1712177929403,"fUSD",-570.91680593,0.00054794,120,"2024-04-03T20:58:49.403",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418849,1712177929430,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.430",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418850,1712177929459,"fUSD",-507.79816334,0.00054794,120,"2024-04-03T20:58:49.459",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418851,1712177929488,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.488",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418852,1712177929515,"fUSD",-1275.01,0.00054794,120,"2024-04-03T20:58:49.515",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418853,1712177929782,"fUSD",-503.90686109,0.00054794,120,"2024-04-03T20:58:49.782",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418854,1712177929812,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.812",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418855,1712177929840,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.840",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418856,1712177929868,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.868",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418857,1712177929895,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.895",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418858,1712177929921,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.921",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418859,1712177929947,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.947",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418860,1712177929972,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.972",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418861,1712177929998,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:49.998",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418862,1712177930024,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.024",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418863,1712177930049,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.049",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418864,1712177930076,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.076",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418865,1712177930101,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.101",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418866,1712177930127,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.127",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418867,1712177930153,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.153",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418868,1712177930184,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418869,1712177930210,"fUSD",-150.0,0.00054794,120,"2024-04-03T20:58:50.210",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418870,1712177930238,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.238",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418871,1712177930264,"fUSD",-648.51130207,0.00054794,120,"2024-04-03T20:58:50.264",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418872,1712177930294,"fUSD",-3402.49,0.00054794,120,"2024-04-03T20:58:50.294",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418873,1712177930322,"fUSD",-945.74,0.00054794,120,"2024-04-03T20:58:50.322",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418874,1712177930349,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.349",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418875,1712177930376,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.376",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418876,1712177930403,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.403",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418877,1712177930432,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.432",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418878,1712177930461,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.461",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418879,1712177930489,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.489",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418880,1712177930518,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.518",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418881,1712177930545,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.545",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418882,1712177930571,"fUSD",-569.97,0.00054794,120,"2024-04-03T20:58:50.571",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418883,1712177930600,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.600",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418884,1712177930627,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.627",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418885,1712177930655,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.655",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418886,1712177930682,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.682",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418887,1712177930713,"fUSD",-5029.26323018,0.00054794,120,"2024-04-03T20:58:50.713",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418888,1712177930740,"fUSD",-505.95877875,0.00054794,120,"2024-04-03T20:58:50.740",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418889,1712177930770,"fUSD",-1000.0,0.00054794,120,"2024-04-03T20:58:50.770",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418890,1712177930797,"fUSD",-503.5870309,0.00054794,120,"2024-04-03T20:58:50.797",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418891,1712177930825,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.825",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418892,1712177930852,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.852",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418893,1712177930878,"fUSD",-750.05,0.00054794,120,"2024-04-03T20:58:50.878",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418894,1712177930904,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.904",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418895,1712177930931,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.931",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418896,1712177930959,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.959",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418897,1712177930986,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:50.986",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418898,1712177931014,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.014",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418899,1712177931041,"fUSD",-752.89,0.00054794,120,"2024-04-03T20:58:51.041",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418900,1712177931068,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.068",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418901,1712177931097,"fUSD",-505.15470122,0.00054794,120,"2024-04-03T20:58:51.097",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418902,1712177931123,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.123",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418903,1712177931152,"fUSD",-671.86,0.00054794,120,"2024-04-03T20:58:51.152",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418904,1712177931180,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.180",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418905,1712177931208,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418906,1712177931235,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.235",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418907,1712177931262,"fUSD",-1170.6,0.00054794,120,"2024-04-03T20:58:51.262",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418908,1712177931292,"fUSD",-790.28,0.00054794,120,"2024-04-03T20:58:51.292",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418909,1712177931319,"fUSD",-502.37099176,0.00054794,120,"2024-04-03T20:58:51.319",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418910,1712177931346,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.346",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418911,1712177931374,"fUSD",-1746.74,0.00054794,120,"2024-04-03T20:58:51.374",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418912,1712177931402,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.402",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418913,1712177931429,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.429",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418914,1712177931457,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.457",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418915,1712177931483,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418916,1712177931510,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.510",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418917,1712177931536,"fUSD",-833.85,0.00054794,120,"2024-04-03T20:58:51.536",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418918,1712177931563,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.563",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418919,1712177931595,"fUSD",-701.57,0.00054794,120,"2024-04-03T20:58:51.595",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418920,1712177931623,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.623",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418921,1712177931652,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.652",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418922,1712177931680,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.680",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418923,1712177931709,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.709",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418924,1712177931735,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.735",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418925,1712177931762,"fUSD",-503.01381616,0.00054794,120,"2024-04-03T20:58:51.762",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418926,1712177931788,"fUSD",-567.45,0.00054794,120,"2024-04-03T20:58:51.788",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418927,1712177931814,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.814",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418928,1712177931840,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.840",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418929,1712177931866,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.866",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418930,1712177931891,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.891",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418931,1712177931919,"fUSD",-512.16,0.00054794,120,"2024-04-03T20:58:51.919",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418932,1712177931947,"fUSD",-990.81,0.00054794,120,"2024-04-03T20:58:51.947",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418933,1712177931974,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:51.974",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418934,1712177932000,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:52.000",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418935,1712177932026,"fUSD",-504.15147546,0.00054794,120,"2024-04-03T20:58:52.026",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418936,1712177932051,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:52.051",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418937,1712177932077,"fUSD",-559.74,0.00054794,120,"2024-04-03T20:58:52.077",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418938,1712177932104,"fUSD",-1909.24,0.00054794,120,"2024-04-03T20:58:52.104",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418939,1712177932177,"fUSD",-502.03347917,0.00054794,120,"2024-04-03T20:58:52.177",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418940,1712177932205,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:52.205",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418941,1712177932232,"fUSD",-521.85467095,0.00054794,120,"2024-04-03T20:58:52.232",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418942,1712177932259,"fUSD",-553.5,0.00054794,120,"2024-04-03T20:58:52.259",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418943,1712177932290,"fUSD",-1788.78,0.00054794,120,"2024-04-03T20:58:52.290",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418944,1712177932315,"fUSD",-503.08983357,0.00054794,120,"2024-04-03T20:58:52.315",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418945,1712177932343,"fUSD",-523.30010332,0.00054794,120,"2024-04-03T20:58:52.343",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418946,1712177932369,"fUSD",-506.17338091,0.00054794,120,"2024-04-03T20:58:52.369",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418947,1712177932395,"fUSD",-380.80550965,0.00054794,120,"2024-04-03T20:58:52.395",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418948,1712177932423,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:52.423",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418949,1712177932450,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:52.450",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418950,1712177932478,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:52.478",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418951,1712177932504,"fUSD",-1268.28,0.00054794,120,"2024-04-03T20:58:52.504",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418952,1712177932531,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:52.531",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418953,1712177932556,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:52.556",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418954,1712177932583,"fUSD",-512.57048255,0.00054794,120,"2024-04-03T20:58:52.583",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418955,1712177932610,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:52.610",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418956,1712177932637,"fUSD",-504.97131546,0.00054794,120,"2024-04-03T20:58:52.637",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418957,1712177932665,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:52.665",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418958,1712177932694,"fUSD",-2064.79,0.00054794,120,"2024-04-03T20:58:52.694",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418959,1712177932904,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:52.904",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418960,1712177932935,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:52.935",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418961,1712177932965,"fUSD",-513.82404215,0.00054794,120,"2024-04-03T20:58:52.965",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418962,1712177932994,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:52.994",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418963,1712177933023,"fUSD",-929.03,0.00054794,120,"2024-04-03T20:58:53.023",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418964,1712177933049,"fUSD",-2568.53,0.00054794,120,"2024-04-03T20:58:53.049",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418965,1712177933078,"fUSD",-2071.3,0.00054794,120,"2024-04-03T20:58:53.078",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418966,1712177933109,"fUSD",-510.76,0.00054794,120,"2024-04-03T20:58:53.109",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418967,1712177933136,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.136",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418968,1712177933164,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.164",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418969,1712177933193,"fUSD",-533.89948382,0.00054794,120,"2024-04-03T20:58:53.193",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418970,1712177933223,"fUSD",-510.79329484,0.00054794,120,"2024-04-03T20:58:53.223",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418971,1712177933251,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.251",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418972,1712177933278,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.278",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418973,1712177933309,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.309",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418974,1712177933341,"fUSD",-981.54,0.00054794,120,"2024-04-03T20:58:53.341",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418975,1712177933372,"fUSD",-510.36156753,0.00054794,120,"2024-04-03T20:58:53.372",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418976,1712177933402,"fUSD",-1027.49,0.00054794,120,"2024-04-03T20:58:53.402",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418977,1712177933429,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.429",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418978,1712177933455,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.455",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418979,1712177933484,"fUSD",-903.63,0.00054794,120,"2024-04-03T20:58:53.484",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418980,1712177933511,"fUSD",-314.24049412,0.00054794,120,"2024-04-03T20:58:53.511",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418981,1712177933537,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.537",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418982,1712177933564,"fUSD",-1249.08,0.00054794,120,"2024-04-03T20:58:53.564",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418983,1712177933592,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.592",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418984,1712177933621,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.621",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418985,1712177933651,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.651",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418986,1712177933679,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.679",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418987,1712177933708,"fUSD",-1139.69,0.00054794,120,"2024-04-03T20:58:53.708",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418988,1712177933736,"fUSD",-544.90672283,0.00054794,120,"2024-04-03T20:58:53.736",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418989,1712177933764,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.764",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418990,1712177933793,"fUSD",-673.37,0.00054794,120,"2024-04-03T20:58:53.793",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418991,1712177933820,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.820",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418992,1712177933848,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.848",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418993,1712177933878,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.878",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418994,1712177933906,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.906",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418995,1712177933936,"fUSD",-652.17,0.00054794,120,"2024-04-03T20:58:53.936",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418996,1712177933965,"fUSD",-1220.93,0.00054794,120,"2024-04-03T20:58:53.965",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418997,1712177933993,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:53.993",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418998,1712177934019,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.019",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418999,1712177934045,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.045",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419000,1712177934073,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.073",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419001,1712177934101,"fUSD",-500.61440784,0.00054794,120,"2024-04-03T20:58:54.101",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419002,1712177934127,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.127",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419003,1712177934153,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.153",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419004,1712177934180,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.180",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419005,1712177934207,"fUSD",-496.03680517,0.00054794,120,"2024-04-03T20:58:54.207",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419006,1712177934235,"fUSD",-506.86763661,0.00054794,120,"2024-04-03T20:58:54.235",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419007,1712177934262,"fUSD",-1273.65,0.00054794,120,"2024-04-03T20:58:54.262",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419008,1712177934290,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.290",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419009,1712177934318,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.318",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419010,1712177934347,"fUSD",-1764.97,0.00054794,120,"2024-04-03T20:58:54.347",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419011,1712177934374,"fUSD",-1083.16,0.00054794,120,"2024-04-03T20:58:54.374",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419012,1712177934401,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.401",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419013,1712177934427,"fUSD",-513.37179375,0.00054794,120,"2024-04-03T20:58:54.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419014,1712177934454,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.454",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419015,1712177934483,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419016,1712177934509,"fUSD",-3000.0,0.00054794,120,"2024-04-03T20:58:54.509",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419017,1712177934536,"fUSD",-1273.25,0.00054794,120,"2024-04-03T20:58:54.536",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419018,1712177934562,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.562",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419019,1712177934587,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.587",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419020,1712177934612,"fUSD",-268.70438512,0.00054794,120,"2024-04-03T20:58:54.612",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419021,1712177934639,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.639",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419022,1712177934665,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.665",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419023,1712177934692,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.692",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419024,1712177934720,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.720",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419025,1712177934747,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.747",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419026,1712177934774,"fUSD",-574.24,0.00054794,120,"2024-04-03T20:58:54.774",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419027,1712177934801,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.801",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419028,1712177934828,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.828",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419029,1712177934856,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.856",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419030,1712177934895,"fUSD",-954.86,0.00054794,120,"2024-04-03T20:58:54.895",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419031,1712177934926,"fUSD",-1627.36,0.00054794,120,"2024-04-03T20:58:54.926",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419032,1712177934955,"fUSD",-870.04,0.00054794,120,"2024-04-03T20:58:54.955",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419033,1712177934985,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:54.985",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419034,1712177935013,"fUSD",-502.66952816,0.00054794,120,"2024-04-03T20:58:55.013",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419035,1712177935041,"fUSD",-428.00812171,0.00054794,120,"2024-04-03T20:58:55.041",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419036,1712177935067,"fUSD",-1373.63,0.00054794,120,"2024-04-03T20:58:55.067",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419037,1712177935095,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:55.095",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419038,1712177935121,"fUSD",-502.00841153,0.00054794,120,"2024-04-03T20:58:55.121",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419039,1712177935151,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:55.151",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419040,1712177935180,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:55.180",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419041,1712177935208,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:55.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419042,1712177935235,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:55.235",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419043,1712177935263,"fUSD",-500.0,0.00054794,120,"2024-04-03T20:58:55.263",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419044,1712177935293,"fUSD",-99.13719148,0.00054794,120,"2024-04-03T20:58:55.293",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419045,1712177939704,"fUSD",683.29606825,0.0002,2,"2024-04-03T20:58:59.704",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419046,1712178100261,"fUSD",171.15,0.00016712,2,"2024-04-03T21:01:40.261",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419047,1712178224864,"fUSD",927.51,0.00038904,120,"2024-04-03T21:03:44.864",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419048,1712178228629,"fUSD",167.01357354,0.00040073,33,"2024-04-03T21:03:48.629",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419050,1712178323836,"fUSD",600.0,0.0004,120,"2024-04-03T21:05:23.836",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419051,1712178355338,"fUSD",806.0,0.00040131,30,"2024-04-03T21:05:55.338",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419052,1712178416858,"fUSD",566.51,0.00019434,2,"2024-04-03T21:06:56.858",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419053,1712178458147,"fUSD",150.0,0.00040131,30,"2024-04-03T21:07:38.147",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419054,1712178458672,"fUSD",150.0,0.00040131,30,"2024-04-03T21:07:38.672",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419055,1712178459401,"fUSD",228.82,0.00040131,30,"2024-04-03T21:07:39.401",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419056,1712178460432,"fUSD",936.0,0.00040131,120,"2024-04-03T21:07:40.432",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419057,1712178463746,"fUSD",161.0,0.00040131,30,"2024-04-03T21:07:43.746",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419058,1712178508385,"fUSD",150.0,0.00040131,30,"2024-04-03T21:08:28.385",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419062,1712178547150,"fUSD",-451.1818864,0.00021235,2,"2024-04-03T21:09:07.150",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419063,1712178547177,"fUSD",-6234.14681643,0.00021235,2,"2024-04-03T21:09:07.177",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419064,1712178557097,"fUSD",-2557.58933444,0.00021234,2,"2024-04-03T21:09:17.097",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419065,1712178563409,"fUSD",186.6269854,0.00040131,60,"2024-04-03T21:09:23.409",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419075,1712178631743,"fUSD",-299.99,0.00021232,2,"2024-04-03T21:10:31.743",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419076,1712178631801,"fUSD",-155.07134325,0.00021232,2,"2024-04-03T21:10:31.801",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419077,1712178631811,"fUSD",-1289.54111803,0.00021233,2,"2024-04-03T21:10:31.811",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419078,1712178631820,"fUSD",-20182.54183417,0.00021234,2,"2024-04-03T21:10:31.820",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419079,1712178631830,"fUSD",-191.63087499,0.00021263,2,"2024-04-03T21:10:31.830",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419080,1712178631839,"fUSD",-430.21,0.00021344,2,"2024-04-03T21:10:31.839",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419081,1712178631848,"fUSD",-1332.19,0.00021373,2,"2024-04-03T21:10:31.848",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419082,1712178631857,"fUSD",-316.24,0.00021376,2,"2024-04-03T21:10:31.857",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419084,1712178631866,"fUSD",-950.58992929,0.00021491,2,"2024-04-03T21:10:31.866",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419086,1712178631875,"fUSD",-154.93,0.00021528,2,"2024-04-03T21:10:31.875",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419087,1712178631885,"fUSD",-566.51,0.00021698,2,"2024-04-03T21:10:31.885",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419088,1712178631894,"fUSD",-407.09296923,0.00021943,2,"2024-04-03T21:10:31.894",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419089,1712178631903,"fUSD",-1725.75855417,0.0002212,2,"2024-04-03T21:10:31.903",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419090,1712178631913,"fUSD",-2281.92,0.00022233,2,"2024-04-03T21:10:31.913",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419091,1712178631922,"fUSD",-2281.92,0.00022239,2,"2024-04-03T21:10:31.922",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419092,1712178631931,"fUSD",-2281.92,0.00022245,2,"2024-04-03T21:10:31.931",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419093,1712178631940,"fUSD",-2281.92,0.00022251,2,"2024-04-03T21:10:31.940",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419094,1712178631950,"fUSD",-2281.92,0.00022257,2,"2024-04-03T21:10:31.950",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419095,1712178631959,"fUSD",-2281.92,0.00022263,2,"2024-04-03T21:10:31.959",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419096,1712178631969,"fUSD",-2281.92,0.00022268,2,"2024-04-03T21:10:31.969",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419097,1712178631978,"fUSD",-2281.92,0.00022274,2,"2024-04-03T21:10:31.978",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419098,1712178631988,"fUSD",-2281.92,0.0002228,2,"2024-04-03T21:10:31.988",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419099,1712178631997,"fUSD",-2281.92,0.00022286,2,"2024-04-03T21:10:31.997",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419100,1712178632007,"fUSD",-2281.92,0.00022292,2,"2024-04-03T21:10:32.007",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419101,1712178632016,"fUSD",-2281.92,0.00022298,2,"2024-04-03T21:10:32.016",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419102,1712178632025,"fUSD",-2281.92,0.00022304,2,"2024-04-03T21:10:32.025",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419103,1712178632036,"fUSD",-2281.92,0.00022309,2,"2024-04-03T21:10:32.036",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419104,1712178632045,"fUSD",-2281.92,0.00022315,2,"2024-04-03T21:10:32.045",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419105,1712178632054,"fUSD",-2281.92,0.00022321,2,"2024-04-03T21:10:32.054",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419106,1712178632063,"fUSD",-2281.92,0.00022327,2,"2024-04-03T21:10:32.063",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419107,1712178632071,"fUSD",-2281.92,0.00022333,2,"2024-04-03T21:10:32.071",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419108,1712178632080,"fUSD",-2281.92,0.00022339,2,"2024-04-03T21:10:32.080",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419109,1712178632090,"fUSD",-2281.92,0.00022345,2,"2024-04-03T21:10:32.090",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419110,1712178632099,"fUSD",-569.79,0.00022417,2,"2024-04-03T21:10:32.099",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419111,1712178632110,"fUSD",-458.96180652,0.00022422,2,"2024-04-03T21:10:32.110",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419112,1712178632119,"fUSD",-162.33,0.00022508,2,"2024-04-03T21:10:32.119",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419113,1712178632130,"fUSD",-26597.6329,0.00022522,2,"2024-04-03T21:10:32.130",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419114,1712178632140,"fUSD",-4178.9773,0.00022522,2,"2024-04-03T21:10:32.140",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419115,1712178632150,"fUSD",-3817.2553,0.00022522,2,"2024-04-03T21:10:32.150",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419116,1712178632160,"fUSD",-3689.6838,0.00022522,2,"2024-04-03T21:10:32.160",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419117,1712178632170,"fUSD",-36113.2183,0.00022522,2,"2024-04-03T21:10:32.170",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419118,1712178632180,"fUSD",-2500.0,0.00022522,2,"2024-04-03T21:10:32.180",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419119,1712178632189,"fUSD",-169.15,0.00022612,2,"2024-04-03T21:10:32.189",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419120,1712178632200,"fUSD",-251.93740064,0.0002262,2,"2024-04-03T21:10:32.200",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419121,1712178632210,"fUSD",-4316.65932501,0.0002262,2,"2024-04-03T21:10:32.210",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419122,1712178632219,"fUSD",-278.70383956,0.0002262,2,"2024-04-03T21:10:32.219",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419123,1712178632228,"fUSD",-262.83183104,0.0002262,2,"2024-04-03T21:10:32.228",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419124,1712178632238,"fUSD",-316.06410991,0.0002262,2,"2024-04-03T21:10:32.238",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419125,1712178632248,"fUSD",-500.0,0.0002262,2,"2024-04-03T21:10:32.248",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419126,1712178632258,"fUSD",-155.34283485,0.0002262,2,"2024-04-03T21:10:32.258",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419127,1712178632267,"fUSD",-164.51780944,0.0002262,2,"2024-04-03T21:10:32.267",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419128,1712178632277,"fUSD",-450.22817949,0.00022621,2,"2024-04-03T21:10:32.277",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419129,1712178632289,"fUSD",-266.49675638,0.00022621,2,"2024-04-03T21:10:32.289",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419130,1712178632299,"fUSD",-1896.63167934,0.00022621,2,"2024-04-03T21:10:32.299",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419131,1712178632308,"fUSD",-266.5494051,0.00022621,2,"2024-04-03T21:10:32.308",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419132,1712178632318,"fUSD",-322.73789507,0.00022622,2,"2024-04-03T21:10:32.318",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419134,1712178632327,"fUSD",-291.74027277,0.00022622,2,"2024-04-03T21:10:32.327",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419136,1712178632336,"fUSD",-243582.40197038,0.00022622,2,"2024-04-03T21:10:32.336",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419183,1712178637539,"fUSD",-358.24515136,0.00022522,2,"2024-04-03T21:10:37.539",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419184,1712178637552,"fUSD",-385.46114864,0.00022522,2,"2024-04-03T21:10:37.552",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419185,1712178637562,"fUSD",-23.34635437,0.00022622,2,"2024-04-03T21:10:37.562",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419186,1712178637833,"fUSD",-65631.0,0.00022622,2,"2024-04-03T21:10:37.833",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419217,1712178639584,"fUSD",-2629.08768,0.00022622,2,"2024-04-03T21:10:39.584",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419218,1712178639601,"fUSD",-306.79839148,0.00022622,2,"2024-04-03T21:10:39.601",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419219,1712178642190,"fUSD",-330.23499988,0.00022622,2,"2024-04-03T21:10:42.190",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419220,1712178642209,"fUSD",-815.53795955,0.00022622,2,"2024-04-03T21:10:42.209",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419232,1712178642460,"fUSD",-1643.79434727,0.00022622,2,"2024-04-03T21:10:42.460",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419259,1712178648509,"fUSD",-2766.45344518,0.00022622,2,"2024-04-03T21:10:48.509",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419260,1712178654606,"fUSD",-321.28968522,0.00021887,2,"2024-04-03T21:10:54.606",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419261,1712178654615,"fUSD",-405925.43362288,0.00022622,2,"2024-04-03T21:10:54.615",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419262,1712178654624,"fUSD",-19606.21101507,0.00022622,2,"2024-04-03T21:10:54.624",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419263,1712178654634,"fUSD",-287.44117018,0.00022622,2,"2024-04-03T21:10:54.634",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419264,1712178654643,"fUSD",-295.82660405,0.00022622,2,"2024-04-03T21:10:54.643",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419265,1712178654653,"fUSD",-939.83288273,0.00022622,2,"2024-04-03T21:10:54.653",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419266,1712178654662,"fUSD",-359.97775389,0.00022622,2,"2024-04-03T21:10:54.662",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419267,1712178654671,"fUSD",-1131.74605712,0.00022622,2,"2024-04-03T21:10:54.671",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419268,1712178654681,"fUSD",-155.0,0.00022622,2,"2024-04-03T21:10:54.681",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419269,1712178654690,"fUSD",-160.34,0.00022722,2,"2024-04-03T21:10:54.690",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419270,1712178654699,"fUSD",-165.3,0.00023126,2,"2024-04-03T21:10:54.699",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419271,1712178654709,"fUSD",-444.2816,0.00023186,2,"2024-04-03T21:10:54.709",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419272,1712178654718,"fUSD",-920.4431,0.00023186,2,"2024-04-03T21:10:54.718",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419273,1712178654728,"fUSD",-365.5388,0.00023186,2,"2024-04-03T21:10:54.728",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419274,1712178654737,"fUSD",-458.96180652,0.0002324,2,"2024-04-03T21:10:54.737",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419275,1712178654746,"fUSD",-171.35268942,0.00023251,2,"2024-04-03T21:10:54.746",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419276,1712178654755,"fUSD",-169.15,0.00023276,2,"2024-04-03T21:10:54.755",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419277,1712178654765,"fUSD",-219.26546349,0.00023284,2,"2024-04-03T21:10:54.765",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419278,1712178654775,"fUSD",-295.57981679,0.00023285,2,"2024-04-03T21:10:54.775",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419279,1712178654784,"fUSD",-808.30329148,0.00023285,2,"2024-04-03T21:10:54.784",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419280,1712178654793,"fUSD",-499.99,0.00023286,2,"2024-04-03T21:10:54.793",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419281,1712178654804,"fUSD",-564.0,0.00023286,2,"2024-04-03T21:10:54.804",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419282,1712178654813,"fUSD",-1000.0,0.00023286,2,"2024-04-03T21:10:54.813",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419283,1712178654822,"fUSD",-108168.73573666,0.00023286,2,"2024-04-03T21:10:54.822",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419284,1712178655319,"fUSD",-284.45000146,0.00023286,2,"2024-04-03T21:10:55.319",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419285,1712178655331,"fUSD",-510.78,0.00023286,2,"2024-04-03T21:10:55.331",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419286,1712178655343,"fUSD",-2250.16259704,0.00023286,2,"2024-04-03T21:10:55.343",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419287,1712178774160,"fUSD",1000.0,0.00040118,120,"2024-04-03T21:12:54.160",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419288,1712178823135,"fUSD",212.20521702,0.00029878,30,"2024-04-03T21:13:43.135",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419289,1712178827106,"fUSD",167.01357354,0.00040118,33,"2024-04-03T21:13:47.106",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419290,1712178942476,"fUSD",806.0,0.00040104,30,"2024-04-03T21:15:42.476",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419291,1712178960322,"fUSD",542.2,0.00020753,2,"2024-04-03T21:16:00.322",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419292,1712179224910,"fUSD",386.365541,0.0004,120,"2024-04-03T21:20:24.910",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419293,1712179349902,"fUSD",750.0,0.00021,3,"2024-04-03T21:22:29.902",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419294,1712179350979,"fUSD",800.0,0.00023,3,"2024-04-03T21:22:30.979",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419295,1712179428225,"fUSD",167.01357354,0.00040104,33,"2024-04-03T21:23:48.225",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419296,1712179455220,"fUSD",515.09,0.00020122,2,"2024-04-03T21:24:15.220",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419297,1712179462672,"fUSD",495.0,0.00040104,30,"2024-04-03T21:24:22.672",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419298,1712179541961,"fUSD",806.0,0.00040104,30,"2024-04-03T21:25:41.961",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419302,1712179831708,"fUSD",-1289.54111803,0.00021429,2,"2024-04-03T21:30:31.708",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419304,1712179831718,"fUSD",-455.06134325,0.0002143,2,"2024-04-03T21:30:31.718",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419305,1712179831727,"fUSD",-2347.06885895,0.0002143,2,"2024-04-03T21:30:31.727",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419306,1712179831737,"fUSD",-2142.85389686,0.00021431,2,"2024-04-03T21:30:31.737",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419307,1712179831746,"fUSD",-3368.68646986,0.00021432,2,"2024-04-03T21:30:31.746",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419308,1712179831888,"fUSD",-9188.22157441,0.00021432,2,"2024-04-03T21:30:31.888",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419315,1712179837744,"fUSD",-1949.69028041,0.00021432,2,"2024-04-03T21:30:37.744",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419316,1712179837962,"fUSD",-8233.53284393,0.00021432,2,"2024-04-03T21:30:37.962",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419317,1712179837971,"fUSD",-1264.40619677,0.00021489,2,"2024-04-03T21:30:37.971",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419318,1712179837981,"fUSD",-1000.0,0.0002187,2,"2024-04-03T21:30:37.981",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419319,1712179837990,"fUSD",-485.41,0.00021963,2,"2024-04-03T21:30:37.990",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419320,1712179838000,"fUSD",-97.13617462,0.00022017,2,"2024-04-03T21:30:38.000",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419331,1712179840355,"fUSD",-247.03382538,0.00022017,2,"2024-04-03T21:30:40.355",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419332,1712179840364,"fUSD",-47.24756259,0.00022059,2,"2024-04-03T21:30:40.364",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419333,1712179840402,"fUSD",-298.02,0.00022059,2,"2024-04-03T21:30:40.402",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419355,1712179842710,"fUSD",-1476.51243741,0.00022059,2,"2024-04-03T21:30:42.710",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419357,1712179842719,"fUSD",-195.35,0.0002206,2,"2024-04-03T21:30:42.719",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419359,1712179842729,"fUSD",-1000.0,0.0002209,2,"2024-04-03T21:30:42.729",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419361,1712179842738,"fUSD",-1000.0,0.0002209,2,"2024-04-03T21:30:42.738",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419363,1712179842747,"fUSD",-1000.0,0.0002231,2,"2024-04-03T21:30:42.747",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419365,1712179842757,"fUSD",-515.09,0.00022386,2,"2024-04-03T21:30:42.757",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419367,1712179842766,"fUSD",-17447.33,0.00022388,2,"2024-04-03T21:30:42.766",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419369,1712179842775,"fUSD",-1000.0,0.0002252,2,"2024-04-03T21:30:42.775",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419370,1712179842784,"fUSD",-173.86,0.00022539,2,"2024-04-03T21:30:42.784",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419372,1712179842793,"fUSD",-655.83,0.00022544,2,"2024-04-03T21:30:42.793",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419373,1712179842803,"fUSD",-610.24616245,0.00022559,2,"2024-04-03T21:30:42.803",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419374,1712179842812,"fUSD",-263.53,0.00022598,2,"2024-04-03T21:30:42.812",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419375,1712179842821,"fUSD",-352.22640014,0.0002263,2,"2024-04-03T21:30:42.821",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419376,1712179842885,"fUSD",-0.00798011,0.0002263,2,"2024-04-03T21:30:42.885",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419442,1712179846015,"fUSD",-0.01852261,0.0002263,2,"2024-04-03T21:30:46.015",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419444,1712179929268,"fUSD",477.36,0.00020408,2,"2024-04-03T21:32:09.268",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419445,1712180023548,"fUSD",212.20521702,0.0002739,30,"2024-04-03T21:33:43.548",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419446,1712180146244,"fUSD",806.0,0.00040097,30,"2024-04-03T21:35:46.244",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419448,1712180413663,"fUSD",25000.0,0.00040097,30,"2024-04-03T21:40:13.663",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419449,1712180418508,"fUSD",25000.0,0.00040097,30,"2024-04-03T21:40:18.508",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419450,1712180449085,"fUSD",453.49,0.00020076,2,"2024-04-03T21:40:49.085",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419451,1712180496964,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:41:36.964",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419453,1712180744722,"fUSD",807.0,0.00040102,30,"2024-04-03T21:45:44.722",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419454,1712180766715,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:46:06.715",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419455,1712180772966,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:46:12.966",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419456,1712180798884,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:46:38.884",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419457,1712180812845,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:46:52.845",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419458,1712180820444,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:47:00.444",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419459,1712180843599,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:47:23.599",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419460,1712180856236,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:47:36.236",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419461,1712180893405,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:48:13.405",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419462,1712180903421,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:48:23.421",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419463,1712180932807,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:48:52.807",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419464,1712180950517,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:49:10.517",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419465,1712180963192,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:49:23.192",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419466,1712180980914,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:49:40.914",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419467,1712181014834,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:50:14.834",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419468,1712181028863,"fUSD",25000.0,0.00040102,30,"2024-04-03T21:50:28.863",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419541,1712181037950,"fUSD",-455.06134325,0.00021789,2,"2024-04-03T21:50:37.950",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419542,1712181037960,"fUSD",-5958.10089373,0.00021789,2,"2024-04-03T21:50:37.960",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419543,1712181037970,"fUSD",-2131.46002983,0.0002179,2,"2024-04-03T21:50:37.970",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419544,1712181038061,"fUSD",-690.57918342,0.0002179,2,"2024-04-03T21:50:38.061",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419545,1712181038175,"fUSD",-3488.79,0.0002179,2,"2024-04-03T21:50:38.175",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419548,1712181042152,"fUSD",15263.44477575,0.00040102,30,"2024-04-03T21:50:42.152",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419565,1712181159505,"fUSD",750.0,0.00021,3,"2024-04-03T21:52:39.505",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419566,1712181160649,"fUSD",800.0,0.00023,3,"2024-04-03T21:52:40.649",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419567,1712181179280,"fUSD",430.81,0.0001984,2,"2024-04-03T21:52:59.280",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419568,1712181234610,"fUSD",5569.39698243,0.0002,2,"2024-04-03T21:53:54.610",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419569,1712181236932,"fUSD",1649.09165671,0.000181,2,"2024-04-03T21:53:56.932",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419570,1712181268676,"fUSD",4901.09249241,0.00015,2,"2024-04-03T21:54:28.676",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419573,1712181360834,"fUSD",3001.76631963,0.00015,2,"2024-04-03T21:56:00.834",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419574,1712181360951,"fUSD",4423.041141,0.00015,2,"2024-04-03T21:56:00.951",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419575,1712181362865,"fUSD",260.73643222,0.00015,2,"2024-04-03T21:56:02.865",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419576,1712181363382,"fUSD",214.86790518,0.00015,2,"2024-04-03T21:56:03.382",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419577,1712181364720,"fUSD",305.95151618,0.00015,2,"2024-04-03T21:56:04.720",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419578,1712181364947,"fUSD",1519.8199475,0.00021,2,"2024-04-03T21:56:04.947",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419579,1712181367111,"fUSD",222.63620183,0.00015,2,"2024-04-03T21:56:07.111",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419580,1712181367319,"fUSD",297.03464584,0.00015,2,"2024-04-03T21:56:07.319",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419581,1712181369792,"fUSD",291.82638217,0.00015,2,"2024-04-03T21:56:09.792",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419582,1712181383476,"fUSD",219.61328057,0.00018,2,"2024-04-03T21:56:23.476",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419583,1712181385783,"fUSD",291.82638217,0.00015,2,"2024-04-03T21:56:25.783",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419584,1712181386767,"fUSD",488473.64719136,0.00015,2,"2024-04-03T21:56:26.767",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419585,1712181386968,"fUSD",302.01914611,0.0002,2,"2024-04-03T21:56:26.968",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419586,1712181388598,"fUSD",363.30728316,0.00015,2,"2024-04-03T21:56:28.598",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419587,1712181390923,"fUSD",24598.80821803,0.00015,2,"2024-04-03T21:56:30.923",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419588,1712181393162,"fUSD",939.83288273,0.00015,2,"2024-04-03T21:56:33.162",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419589,1712181396226,"fUSD",180.81117582,0.00015,2,"2024-04-03T21:56:36.226",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419590,1712181396328,"fUSD",19606.21101507,0.00015,2,"2024-04-03T21:56:36.328",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419591,1712181396523,"fUSD",155.17496633,0.00015,2,"2024-04-03T21:56:36.523",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419592,1712181398121,"fUSD",789.90876518,0.00015,2,"2024-04-03T21:56:38.121",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419593,1712181398354,"fUSD",631.90078405,0.00015,2,"2024-04-03T21:56:38.354",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419594,1712181402690,"fUSD",185.45434757,0.00015,2,"2024-04-03T21:56:42.690",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419595,1712181405779,"fUSD",155.42509142,0.00015,2,"2024-04-03T21:56:45.779",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419596,1712181444642,"fUSD",155.0,0.00015,2,"2024-04-03T21:57:24.642",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419597,1712181446976,"fUSD",1400.86830653,0.00015,2,"2024-04-03T21:57:26.976",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419598,1712181447098,"fUSD",1050.0,0.00015,2,"2024-04-03T21:57:27.098",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419599,1712181449797,"fUSD",287.53386216,0.00015,2,"2024-04-03T21:57:29.797",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419600,1712181450338,"fUSD",3981.38105071,0.00015,2,"2024-04-03T21:57:30.338",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419601,1712181450761,"fUSD",19611.43859474,0.00015,2,"2024-04-03T21:57:30.761",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419602,1712181452843,"fUSD",101805.04787796,0.00015,2,"2024-04-03T21:57:32.843",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419603,1712181453398,"fUSD",155.0,0.00015,2,"2024-04-03T21:57:33.398",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419604,1712181458709,"fUSD",155.16822264,0.00015,2,"2024-04-03T21:57:38.709",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419605,1712181464882,"fUSD",2205.64059129,0.00021,2,"2024-04-03T21:57:44.882",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419606,1712181466766,"fUSD",556.29998897,0.00015,2,"2024-04-03T21:57:46.766",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419607,1712181467236,"fUSD",863.44420511,0.00015,2,"2024-04-03T21:57:47.236",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419608,1712181469266,"fUSD",199.94386229,0.00015,2,"2024-04-03T21:57:49.266",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419609,1712181470326,"fUSD",407.19894876,0.0001455,2,"2024-04-03T21:57:50.326",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419610,1712181471078,"fUSD",324.40632926,0.00015,2,"2024-04-03T21:57:51.078",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419611,1712181473949,"fUSD",156.00915475,0.00015,2,"2024-04-03T21:57:53.949",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419612,1712181476807,"fUSD",200.0,0.00020895,2,"2024-04-03T21:57:56.807",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419613,1712181477821,"fUSD",524.62106483,0.00014999,2,"2024-04-03T21:57:57.821",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419614,1712181479078,"fUSD",511.55591866,0.00020271,2,"2024-04-03T21:57:59.078",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419615,1712181479120,"fUSD",768.42044473,0.00015,2,"2024-04-03T21:57:59.120",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419616,1712181479547,"fUSD",950.86224971,0.0001425,2,"2024-04-03T21:57:59.547",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419617,1712181482894,"fUSD",2296.23880014,0.00021,2,"2024-04-03T21:58:02.894",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419618,1712181488163,"fUSD",449.14958006,0.00020057,2,"2024-04-03T21:58:08.163",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419619,1712181488998,"fUSD",356.32506237,0.00015,2,"2024-04-03T21:58:08.998",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419620,1712181490781,"fUSD",921731.30574266,0.00015,2,"2024-04-03T21:58:10.781",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419621,1712181490963,"fUSD",18232.18065444,0.00015,2,"2024-04-03T21:58:10.963",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419622,1712181490990,"fUSD",24217.58724731,0.00015,2,"2024-04-03T21:58:10.990",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419623,1712181495887,"fUSD",176.64,0.00020532,2,"2024-04-03T21:58:15.887",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419624,1712181499450,"fUSD",200.0,0.00020513,2,"2024-04-03T21:58:19.450",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419625,1712181499541,"fUSD",1107.85,0.00020677,2,"2024-04-03T21:58:19.541",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419626,1712181501522,"fUSD",352.80863661,0.0001425,2,"2024-04-03T21:58:21.522",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419627,1712181504984,"fUSD",1001.12324668,0.00021,2,"2024-04-03T21:58:24.984",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419628,1712181510787,"fUSD",921731.30574266,0.00015,2,"2024-04-03T21:58:30.787",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419629,1712181528792,"fUSD",28856.86980029,0.00021,2,"2024-04-03T21:58:48.792",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419630,1712181532319,"fUSD",151.040406,0.00023,3,"2024-04-03T21:58:52.319",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419631,1712181535439,"fUSD",156.62444705,0.00018909,2,"2024-04-03T21:58:55.439",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419632,1712181538632,"fUSD",151.040406,0.00023,3,"2024-04-03T21:58:58.632",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419633,1712181539752,"fUSD",151.040406,0.00023,3,"2024-04-03T21:58:59.752",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419634,1712181540640,"fUSD",151.040406,0.00023,3,"2024-04-03T21:59:00.640",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419635,1712181541051,"fUSD",723.25856542,0.00018909,2,"2024-04-03T21:59:01.051",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419636,1712181541504,"fUSD",151.040406,0.00023,3,"2024-04-03T21:59:01.504",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419637,1712181542421,"fUSD",151.040406,0.00023,3,"2024-04-03T21:59:02.421",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419638,1712181543181,"fUSD",151.040406,0.00023,3,"2024-04-03T21:59:03.181",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419639,1712181544147,"fUSD",151.040406,0.00023,3,"2024-04-03T21:59:04.147",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419640,1712181545034,"fUSD",151.040406,0.00023,3,"2024-04-03T21:59:05.034",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419641,1712181545690,"fUSD",275.34,0.0002078,2,"2024-04-03T21:59:05.690",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419642,1712181545892,"fUSD",151.040406,0.00023,3,"2024-04-03T21:59:05.892",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419643,1712181548801,"fUSD",7476.56281696,0.00021,2,"2024-04-03T21:59:08.801",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419644,1712181551001,"fUSD",367.50610943,0.00021,2,"2024-04-03T21:59:11.001",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419645,1712181551555,"fUSD",127461.36595445,0.00020913,2,"2024-04-03T21:59:11.555",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419646,1712181556338,"fUSD",6829.1,0.00020973,2,"2024-04-03T21:59:16.338",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419647,1712181562799,"fUSD",3567.2724208,0.00021,2,"2024-04-03T21:59:22.799",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419648,1712181565771,"fUSD",382.09,0.00020899,2,"2024-04-03T21:59:25.771",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419649,1712181566753,"fUSD",4232.46099281,0.00021,2,"2024-04-03T21:59:26.753",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419650,1712181572184,"fUSD",156.67571045,0.00021,2,"2024-04-03T21:59:32.184",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419651,1712181572391,"fUSD",522.1815077,0.00021,2,"2024-04-03T21:59:32.391",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419652,1712181572748,"fUSD",163.92691314,0.00021,2,"2024-04-03T21:59:32.748",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419653,1712181573024,"fUSD",155.0,0.00021,2,"2024-04-03T21:59:33.024",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419654,1712181573342,"fUSD",3071.96048349,0.00021,2,"2024-04-03T21:59:33.342",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419655,1712181573627,"fUSD",10534.28692559,0.00021,2,"2024-04-03T21:59:33.627",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419656,1712181573670,"fUSD",2246.65660745,0.00021,2,"2024-04-03T21:59:33.670",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419657,1712181573909,"fUSD",206.03363681,0.00021,2,"2024-04-03T21:59:33.909",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419658,1712181576142,"fUSD",155.0,0.00021,2,"2024-04-03T21:59:36.142",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419659,1712181576176,"fUSD",165.5544226,0.00021,2,"2024-04-03T21:59:36.176",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419660,1712181576221,"fUSD",155.0,0.00021,2,"2024-04-03T21:59:36.221",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419661,1712181576327,"fUSD",2171.75765935,0.00021,2,"2024-04-03T21:59:36.327",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419662,1712181576707,"fUSD",199.60579167,0.00021,2,"2024-04-03T21:59:36.707",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419663,1712181576945,"fUSD",155.0,0.00021,2,"2024-04-03T21:59:36.945",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419664,1712181577083,"fUSD",173.60385122,0.00021,2,"2024-04-03T21:59:37.083",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419665,1712181578256,"fUSD",3052.5355271,0.00021,2,"2024-04-03T21:59:38.256",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419666,1712181578416,"fUSD",455.06134325,0.00021,2,"2024-04-03T21:59:38.416",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419667,1712181578464,"fUSD",326.17207094,0.00021,2,"2024-04-03T21:59:38.464",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419668,1712181578806,"fUSD",155.0,0.00021,2,"2024-04-03T21:59:38.806",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419669,1712181579141,"fUSD",619.63247797,0.00021,2,"2024-04-03T21:59:39.141",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419670,1712181579326,"fUSD",404.273588,0.00021,2,"2024-04-03T21:59:39.326",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419671,1712181580556,"fUSD",407.02931558,0.00021,2,"2024-04-03T21:59:40.556",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419672,1712181580615,"fUSD",1760.68392707,0.00021,2,"2024-04-03T21:59:40.615",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419673,1712181580785,"fUSD",151.040406,0.000235,3,"2024-04-03T21:59:40.785",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419674,1712181580937,"fUSD",4187.64264004,0.00021,2,"2024-04-03T21:59:40.937",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419675,1712181582066,"fUSD",3855.88471449,0.00021,2,"2024-04-03T21:59:42.066",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419676,1712181582728,"fUSD",324.64529734,0.00021,2,"2024-04-03T21:59:42.728",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419677,1712181583078,"fUSD",1056.94779048,0.00021,2,"2024-04-03T21:59:43.078",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419678,1712181584062,"fUSD",215.26895058,0.00021,2,"2024-04-03T21:59:44.062",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419679,1712181584218,"fUSD",2047.13385281,0.00021,2,"2024-04-03T21:59:44.218",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419680,1712181584258,"fUSD",151.040406,0.000235,3,"2024-04-03T21:59:44.258",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419681,1712181585008,"fUSD",151.040406,0.000235,3,"2024-04-03T21:59:45.008",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419682,1712181585617,"fUSD",151.040406,0.000235,3,"2024-04-03T21:59:45.617",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419683,1712181586209,"fUSD",151.040406,0.000235,3,"2024-04-03T21:59:46.209",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419684,1712181586240,"fUSD",155.0,0.00021,2,"2024-04-03T21:59:46.240",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419685,1712181586824,"fUSD",2985.41334665,0.00021,2,"2024-04-03T21:59:46.824",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419686,1712181587013,"fUSD",155.0,0.00020999,2,"2024-04-03T21:59:47.013",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419687,1712181587257,"fUSD",550.07886318,0.00020999,2,"2024-04-03T21:59:47.257",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419688,1712181587351,"fUSD",1384.38202857,0.00020999,2,"2024-04-03T21:59:47.351",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419689,1712181587407,"fUSD",201.61213264,0.00020999,2,"2024-04-03T21:59:47.407",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419690,1712181588138,"fUSD",1335.71,0.00020367,2,"2024-04-03T21:59:48.138",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419691,1712181588651,"fUSD",155.0,0.00020999,2,"2024-04-03T21:59:48.651",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419692,1712181588813,"fUSD",400.0,0.00020999,2,"2024-04-03T21:59:48.813",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419693,1712181588927,"fUSD",183.04,0.00020367,2,"2024-04-03T21:59:48.927",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419694,1712181589026,"fUSD",233.25225643,0.00020905,2,"2024-04-03T21:59:49.026",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419695,1712181589971,"fUSD",155.0,0.00020999,2,"2024-04-03T21:59:49.971",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419696,1712181592037,"fUSD",681.69672022,0.00020999,2,"2024-04-03T21:59:52.037",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419697,1712181592351,"fUSD",155.0,0.00020999,2,"2024-04-03T21:59:52.351",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419698,1712181592629,"fUSD",407.63765975,0.00020999,2,"2024-04-03T21:59:52.629",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419699,1712181592733,"fUSD",155.0,0.00020999,2,"2024-04-03T21:59:52.733",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419700,1712181593724,"fUSD",155.0,0.00021,2,"2024-04-03T21:59:53.724",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419701,1712181593762,"fUSD",155.0,0.00021,2,"2024-04-03T21:59:53.762",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419702,1712181594054,"fUSD",560.76926356,0.00021,2,"2024-04-03T21:59:54.054",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419703,1712181596422,"fUSD",155.0,0.00021,2,"2024-04-03T21:59:56.422",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419704,1712181597414,"fUSD",155.0,0.00021,2,"2024-04-03T21:59:57.414",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419705,1712181597933,"fUSD",808.30329148,0.00021,2,"2024-04-03T21:59:57.933",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419706,1712181598227,"fUSD",278.08247035,0.00021,2,"2024-04-03T21:59:58.227",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419707,1712181598908,"fUSD",1041.84208935,0.00021,2,"2024-04-03T21:59:58.908",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419708,1712181599246,"fUSD",235.89021336,0.00021,2,"2024-04-03T21:59:59.246",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419709,1712181599290,"fUSD",5958.10089373,0.00021,2,"2024-04-03T21:59:59.290",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419710,1712181600748,"fUSD",703.92171334,0.00021,2,"2024-04-03T22:00:00.748",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419711,1712181601811,"fUSD",150.0,0.00021,2,"2024-04-03T22:00:01.811",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419712,1712181602378,"fUSD",236.84231271,0.00021,2,"2024-04-03T22:00:02.378",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419713,1712181602684,"fUSD",342.13418829,0.00021,2,"2024-04-03T22:00:02.684",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419714,1712181603806,"fUSD",283.33,0.00020991,2,"2024-04-03T22:00:03.806",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419715,1712181604011,"fUSD",283.33,0.00020991,2,"2024-04-03T22:00:04.011",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419716,1712181604214,"fUSD",283.33,0.00020992,2,"2024-04-03T22:00:04.214",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419717,1712181604677,"fUSD",557.40862615,0.00020902,2,"2024-04-03T22:00:04.677",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419718,1712181605761,"fUSD",160.91122999,0.00020999,2,"2024-04-03T22:00:05.761",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419719,1712181606823,"fUSD",4308.12000753,0.00021,2,"2024-04-03T22:00:06.823",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419720,1712181606884,"fUSD",536.0389282,0.00020999,2,"2024-04-03T22:00:06.884",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419721,1712181607078,"fUSD",155.0,0.00020999,2,"2024-04-03T22:00:07.078",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419722,1712181608725,"fUSD",200.0,0.00020999,2,"2024-04-03T22:00:08.725",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419723,1712181609316,"fUSD",4566.77418997,0.00021,2,"2024-04-03T22:00:09.316",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419724,1712181609476,"fUSD",1940.988958,0.00021,2,"2024-04-03T22:00:09.476",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419725,1712181611685,"fUSD",1221.0229618,0.00021,2,"2024-04-03T22:00:11.685",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419726,1712181612272,"fUSD",155.0,0.00021,2,"2024-04-03T22:00:12.272",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419727,1712181613303,"fUSD",151.040406,0.000235,3,"2024-04-03T22:00:13.303",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419728,1712181613336,"fUSD",155.0,0.00021,2,"2024-04-03T22:00:13.336",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419729,1712181613759,"fUSD",151.040406,0.000235,3,"2024-04-03T22:00:13.759",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419730,1712181614183,"fUSD",155.0,0.00021,2,"2024-04-03T22:00:14.183",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419731,1712181614343,"fUSD",151.040406,0.000235,3,"2024-04-03T22:00:14.343",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419732,1712181614985,"fUSD",151.040406,0.000235,3,"2024-04-03T22:00:14.985",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419733,1712181615578,"fUSD",205.7011209,0.00021,2,"2024-04-03T22:00:15.578",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419734,1712181615665,"fUSD",151.040406,0.000235,3,"2024-04-03T22:00:15.665",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419735,1712181616323,"fUSD",151.040406,0.000235,3,"2024-04-03T22:00:16.323",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419736,1712181616371,"fUSD",3371.17322236,0.00021,2,"2024-04-03T22:00:16.371",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419737,1712181616514,"fUSD",500.0,0.00021,2,"2024-04-03T22:00:16.514",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419738,1712181616945,"fUSD",151.040406,0.000235,3,"2024-04-03T22:00:16.945",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419739,1712181617165,"fUSD",485.58579165,0.00021,2,"2024-04-03T22:00:17.165",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419740,1712181617320,"fUSD",155.0,0.00021,2,"2024-04-03T22:00:17.320",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419741,1712181617681,"fUSD",151.040406,0.000235,3,"2024-04-03T22:00:17.681",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419742,1712181618003,"fUSD",778.68494748,0.00021,2,"2024-04-03T22:00:18.003",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419743,1712181618050,"fUSD",669.77270496,0.00021,2,"2024-04-03T22:00:18.050",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419744,1712181618517,"fUSD",2347.06885895,0.00021,2,"2024-04-03T22:00:18.517",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419745,1712181619317,"fUSD",155.0,0.00021,2,"2024-04-03T22:00:19.317",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419746,1712181619809,"fUSD",151.040406,0.000235,3,"2024-04-03T22:00:19.809",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419747,1712181619847,"fUSD",661.46843561,0.00021,2,"2024-04-03T22:00:19.847",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419748,1712181620079,"fUSD",856.91954222,0.00021,2,"2024-04-03T22:00:20.079",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419749,1712181620339,"fUSD",155.0,0.00021,2,"2024-04-03T22:00:20.339",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419750,1712181620436,"fUSD",155.0,0.00021,2,"2024-04-03T22:00:20.436",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419751,1712181621166,"fUSD",155.0,0.00021,2,"2024-04-03T22:00:21.166",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419752,1712181621318,"fUSD",297.98809227,0.00021,2,"2024-04-03T22:00:21.318",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419753,1712181621800,"fUSD",155.0,0.00021,2,"2024-04-03T22:00:21.800",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419754,1712181622442,"fUSD",1043.99621129,0.00021,2,"2024-04-03T22:00:22.442",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419755,1712181622852,"fUSD",5526.81021963,0.00021,2,"2024-04-03T22:00:22.852",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419756,1712181622908,"fUSD",193.70754222,0.00021,2,"2024-04-03T22:00:22.908",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419757,1712181623089,"fUSD",233.05836632,0.00021,2,"2024-04-03T22:00:23.089",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419758,1712181623933,"fUSD",155.0,0.00021,2,"2024-04-03T22:00:23.933",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419759,1712181624097,"fUSD",151.040406,0.000235,3,"2024-04-03T22:00:24.097",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419760,1712181624164,"fUSD",500.0,0.00020385,2,"2024-04-03T22:00:24.164",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419761,1712181624203,"fUSD",295.57981679,0.00021,2,"2024-04-03T22:00:24.203",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419762,1712181625508,"fUSD",1940.988958,0.00021,2,"2024-04-03T22:00:25.508",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419763,1712181625833,"fUSD",203.51362457,0.00021,2,"2024-04-03T22:00:25.833",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419764,1712181627153,"fUSD",361.91137347,0.00021,2,"2024-04-03T22:00:27.153",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419765,1712181627297,"fUSD",155.0,0.00021,2,"2024-04-03T22:00:27.297",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419766,1712181627852,"fUSD",155.0,0.00020999,2,"2024-04-03T22:00:27.852",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419767,1712181627885,"fUSD",155.0,0.00020999,2,"2024-04-03T22:00:27.885",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419768,1712181628902,"fUSD",166.75903861,0.00021,2,"2024-04-03T22:00:28.902",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419769,1712181629007,"fUSD",217.28613312,0.00020999,2,"2024-04-03T22:00:29.007",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419770,1712181629323,"fUSD",4566.77418997,0.00020989,2,"2024-04-03T22:00:29.323",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419771,1712181629574,"fUSD",4462.24642716,0.00021,2,"2024-04-03T22:00:29.574",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419772,1712181629646,"fUSD",304.19719016,0.00020999,2,"2024-04-03T22:00:29.646",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419773,1712181630155,"fUSD",275.99804877,0.00021,2,"2024-04-03T22:00:30.155",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419774,1712181630359,"fUSD",3371.17322236,0.00021,2,"2024-04-03T22:00:30.359",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419775,1712181630700,"fUSD",23271.05935054,0.00021,2,"2024-04-03T22:00:30.700",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419776,1712181630976,"fUSD",155.0,0.00020999,2,"2024-04-03T22:00:30.976",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419777,1712181631539,"fUSD",4712.03967273,0.00021,2,"2024-04-03T22:00:31.539",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419778,1712181631581,"fUSD",205.7011209,0.00021,2,"2024-04-03T22:00:31.581",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419779,1712181631737,"fUSD",1221.0229618,0.00021,2,"2024-04-03T22:00:31.737",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419780,1712181631793,"fUSD",180.51744543,0.00021,2,"2024-04-03T22:00:31.793",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419781,1712181631824,"fUSD",2363.61,0.00020428,2,"2024-04-03T22:00:31.824",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419782,1712181632517,"fUSD",2347.06885895,0.00021,2,"2024-04-03T22:00:32.517",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419783,1712181633129,"fUSD",485.58579165,0.00021,2,"2024-04-03T22:00:33.129",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419784,1712181633240,"fUSD",1248.52654728,0.00020991,2,"2024-04-03T22:00:33.240",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419785,1712181636131,"fUSD",500.0,0.00021,2,"2024-04-03T22:00:36.131",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419786,1712181636282,"fUSD",248.44551428,0.00021,2,"2024-04-03T22:00:36.282",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419787,1712181636359,"fUSD",201.5322135,0.00021,2,"2024-04-03T22:00:36.359",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419788,1712181636411,"fUSD",1289.54111803,0.00021,2,"2024-04-03T22:00:36.411",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419789,1712181636523,"fUSD",155.1409266,0.00021,2,"2024-04-03T22:00:36.523",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419790,1712181636570,"fUSD",382.91333292,0.00021,2,"2024-04-03T22:00:36.570",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419791,1712181636829,"fUSD",215.25,0.00020991,2,"2024-04-03T22:00:36.829",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419792,1712181636878,"fUSD",215.25,0.00020991,2,"2024-04-03T22:00:36.878",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419793,1712181636947,"fUSD",215.25,0.00020998,2,"2024-04-03T22:00:36.947",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419794,1712181637055,"fUSD",233.05836632,0.00021,2,"2024-04-03T22:00:37.055",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419795,1712181637216,"fUSD",232.8223285,0.00021,2,"2024-04-03T22:00:37.216",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419796,1712181638219,"fUSD",669.77270496,0.00021,2,"2024-04-03T22:00:38.219",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419797,1712181638248,"fUSD",856.91954222,0.00021,2,"2024-04-03T22:00:38.248",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419798,1712181638400,"fUSD",397.85781009,0.00021,2,"2024-04-03T22:00:38.400",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419799,1712181638495,"fUSD",500.0,0.00021,2,"2024-04-03T22:00:38.495",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419800,1712181638579,"fUSD",311.97823597,0.00021,2,"2024-04-03T22:00:38.579",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419801,1712181639014,"fUSD",544.17307202,0.00021,2,"2024-04-03T22:00:39.014",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419802,1712181639045,"fUSD",500.0,0.00021,2,"2024-04-03T22:00:39.045",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419803,1712181639092,"fUSD",500.0,0.00021,2,"2024-04-03T22:00:39.092",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419804,1712181639133,"fUSD",457.5948105,0.00021,2,"2024-04-03T22:00:39.133",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419805,1712181639299,"fUSD",155.0,0.00020999,2,"2024-04-03T22:00:39.299",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419806,1712181639665,"fUSD",2142.85389686,0.00020999,2,"2024-04-03T22:00:39.665",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419807,1712181639719,"fUSD",2351.43871153,0.00020999,2,"2024-04-03T22:00:39.719",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419808,1712181640329,"fUSD",156.46015602,0.00020999,2,"2024-04-03T22:00:40.329",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419809,1712181641181,"fUSD",1294.75245938,0.0002099,2,"2024-04-03T22:00:41.181",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419810,1712181642682,"fUSD",266.49675638,0.0002099,2,"2024-04-03T22:00:42.682",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419811,1712181645366,"fUSD",522.1815077,0.00021,2,"2024-04-03T22:00:45.366",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419812,1712181645638,"fUSD",155.0,0.00021,2,"2024-04-03T22:00:45.638",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419813,1712181646144,"fUSD",1170.06526087,0.00020908,2,"2024-04-03T22:00:46.144",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419814,1712181646711,"fUSD",156.67571045,0.00021,2,"2024-04-03T22:00:46.711",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419815,1712181647329,"fUSD",155.0,0.00021,2,"2024-04-03T22:00:47.329",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419816,1712181647822,"fUSD",3071.96048349,0.00021,2,"2024-04-03T22:00:47.822",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419817,1712181649334,"fUSD",2985.41334665,0.00021,2,"2024-04-03T22:00:49.334",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419818,1712181649908,"fUSD",165.5544226,0.00020999,2,"2024-04-03T22:00:49.908",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419819,1712181650351,"fUSD",206.03363681,0.00020999,2,"2024-04-03T22:00:50.351",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419820,1712181652111,"fUSD",10534.28692559,0.00021,2,"2024-04-03T22:00:52.111",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419821,1712181652748,"fUSD",3855.88471449,0.00021,2,"2024-04-03T22:00:52.748",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419822,1712181653574,"fUSD",173.60385122,0.00021,2,"2024-04-03T22:00:53.574",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419823,1712181654612,"fUSD",407.02931558,0.00021,2,"2024-04-03T22:00:54.612",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419824,1712181654777,"fUSD",1760.68392707,0.00021,2,"2024-04-03T22:00:54.777",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419825,1712181656036,"fUSD",22740.13116861,0.00020999,2,"2024-04-03T22:00:56.036",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419826,1712181656199,"fUSD",404.273588,0.00020999,2,"2024-04-03T22:00:56.199",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419827,1712181657664,"fUSD",619.63247797,0.00020999,2,"2024-04-03T22:00:57.664",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419828,1712181658384,"fUSD",1289.54111803,0.00020286,2,"2024-04-03T22:00:58.384",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419829,1712181658924,"fUSD",455.06134325,0.00020999,2,"2024-04-03T22:00:58.924",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419830,1712181658954,"fUSD",326.17207094,0.00021,2,"2024-04-03T22:00:58.954",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419831,1712181658992,"fUSD",23900.0,0.00020401,2,"2024-04-03T22:00:58.992",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419832,1712181659144,"fUSD",407.63765975,0.00020999,2,"2024-04-03T22:00:59.144",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419833,1712181659246,"fUSD",163.92691314,0.00020999,2,"2024-04-03T22:00:59.246",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419834,1712181662087,"fUSD",1142.47,0.00020379,2,"2024-04-03T22:01:02.087",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419835,1712181662365,"fUSD",1142.47,0.00020384,2,"2024-04-03T22:01:02.365",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419836,1712181662595,"fUSD",1142.47,0.00020389,2,"2024-04-03T22:01:02.595",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419837,1712181662788,"fUSD",1142.47,0.00020395,2,"2024-04-03T22:01:02.788",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419838,1712181663021,"fUSD",1142.47,0.000204,2,"2024-04-03T22:01:03.021",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419839,1712181663061,"fUSD",324.64529734,0.00021,2,"2024-04-03T22:01:03.061",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419840,1712181663218,"fUSD",1142.47,0.00020405,2,"2024-04-03T22:01:03.218",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419841,1712181663462,"fUSD",1142.47,0.00020411,2,"2024-04-03T22:01:03.462",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419842,1712181663659,"fUSD",550.07886318,0.00021,2,"2024-04-03T22:01:03.659",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419843,1712181663917,"fUSD",201.61213264,0.00021,2,"2024-04-03T22:01:03.917",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419844,1712181664045,"fUSD",1142.47,0.00020416,2,"2024-04-03T22:01:04.045",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419845,1712181664455,"fUSD",1142.47,0.00020422,2,"2024-04-03T22:01:04.455",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419846,1712181664687,"fUSD",1142.47,0.00020427,2,"2024-04-03T22:01:04.687",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419847,1712181665120,"fUSD",1142.47,0.00020432,2,"2024-04-03T22:01:05.120",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419848,1712181665358,"fUSD",1142.47,0.00020438,2,"2024-04-03T22:01:05.358",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419849,1712181665602,"fUSD",1142.47,0.00020443,2,"2024-04-03T22:01:05.602",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419850,1712181666664,"fUSD",1142.47,0.00020448,2,"2024-04-03T22:01:06.664",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419851,1712181666762,"fUSD",1142.47,0.00020454,2,"2024-04-03T22:01:06.762",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419852,1712181666849,"fUSD",1142.47,0.00020459,2,"2024-04-03T22:01:06.849",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419853,1712181666902,"fUSD",215.26895058,0.00021,2,"2024-04-03T22:01:06.902",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419854,1712181666974,"fUSD",1142.47,0.00020464,2,"2024-04-03T22:01:06.974",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419855,1712181667043,"fUSD",1142.47,0.0002047,2,"2024-04-03T22:01:07.043",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419856,1712181667150,"fUSD",1142.47,0.00020475,2,"2024-04-03T22:01:07.150",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419857,1712181667347,"fUSD",1142.47,0.00020481,2,"2024-04-03T22:01:07.347",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419858,1712181667917,"fUSD",155.0,0.00021,2,"2024-04-03T22:01:07.917",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419859,1712181669278,"fUSD",400.0,0.00020426,2,"2024-04-03T22:01:09.278",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419860,1712181669433,"fUSD",492698.04708974,0.0004,120,"2024-04-03T22:01:09.433",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419861,1712181670780,"fUSD",155.0,0.00020426,2,"2024-04-03T22:01:10.780",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419862,1712181671114,"fUSD",155.0,0.00020426,2,"2024-04-03T22:01:11.114",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419863,1712181672261,"fUSD",160.91122999,0.00021,2,"2024-04-03T22:01:12.261",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419864,1712181673834,"fUSD",5958.10089373,0.00021,2,"2024-04-03T22:01:13.834",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419865,1712181674389,"fUSD",236.84231271,0.00021,2,"2024-04-03T22:01:14.389",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419866,1712181674741,"fUSD",278.08247035,0.00021,2,"2024-04-03T22:01:14.741",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419867,1712181676292,"fUSD",235.89021336,0.00021,2,"2024-04-03T22:01:16.292",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419868,1712181677754,"fUSD",560.76926356,0.00021,2,"2024-04-03T22:01:17.754",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419869,1712181677957,"fUSD",155.0,0.00021,2,"2024-04-03T22:01:17.957",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419870,1712181678392,"fUSD",155.0,0.00021,2,"2024-04-03T22:01:18.392",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419871,1712181678425,"fUSD",155.0,0.00021,2,"2024-04-03T22:01:18.425",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419872,1712181679271,"fUSD",250.0,0.00020362,2,"2024-04-03T22:01:19.271",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419873,1712181679550,"fUSD",1289.54111803,0.00020286,2,"2024-04-03T22:01:19.550",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419874,1712181680378,"fUSD",808.30329148,0.00021,2,"2024-04-03T22:01:20.378",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419875,1712181683214,"fUSD",703.92171334,0.00020999,2,"2024-04-03T22:01:23.214",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419876,1712181683390,"fUSD",536.0389282,0.00020999,2,"2024-04-03T22:01:23.390",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419877,1712181684403,"fUSD",151.040406,0.000235,3,"2024-04-03T22:01:24.403",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419878,1712181685247,"fUSD",151.040406,0.000235,3,"2024-04-03T22:01:25.247",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419879,1712181685834,"fUSD",151.040406,0.000235,3,"2024-04-03T22:01:25.834",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419880,1712181686407,"fUSD",151.040406,0.000235,3,"2024-04-03T22:01:26.407",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419881,1712181687039,"fUSD",151.040406,0.000235,3,"2024-04-03T22:01:27.039",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419882,1712181687571,"fUSD",151.040406,0.000235,3,"2024-04-03T22:01:27.571",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419883,1712181688774,"fUSD",151.040406,0.000235,3,"2024-04-03T22:01:28.774",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419884,1712181689044,"fUSD",151.040406,0.000235,3,"2024-04-03T22:01:29.044",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419885,1712181689252,"fUSD",200.0,0.00021,2,"2024-04-03T22:01:29.252",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419886,1712181689377,"fUSD",151.040406,0.000235,3,"2024-04-03T22:01:29.377",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419887,1712181689953,"fUSD",151.040406,0.000235,3,"2024-04-03T22:01:29.953",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419888,1712181690876,"fUSD",151.040406,0.000235,3,"2024-04-03T22:01:30.876",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419889,1712181691614,"fUSD",151.040406,0.000235,3,"2024-04-03T22:01:31.614",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419890,1712181692290,"fUSD",151.040406,0.000235,3,"2024-04-03T22:01:32.290",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419891,1712181692863,"fUSD",151.040406,0.000235,3,"2024-04-03T22:01:32.863",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419892,1712181696754,"fUSD",155.0,0.00021,2,"2024-04-03T22:01:36.754",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419893,1712181697072,"fUSD",1043.99621129,0.00021,2,"2024-04-03T22:01:37.072",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419894,1712181697888,"fUSD",1289.54111803,0.00020285,2,"2024-04-03T22:01:37.888",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419895,1712181698343,"fUSD",203.51362457,0.00021,2,"2024-04-03T22:01:38.343",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419896,1712181699223,"fUSD",155.0,0.00021,2,"2024-04-03T22:01:39.223",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419897,1712181699391,"fUSD",193.70754222,0.00021,2,"2024-04-03T22:01:39.391",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419898,1712181699667,"fUSD",361.91137347,0.00021,2,"2024-04-03T22:01:39.667",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419899,1712181700104,"fUSD",4462.24642716,0.00021,2,"2024-04-03T22:01:40.104",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419900,1712181700356,"fUSD",5226.84,0.00020352,2,"2024-04-03T22:01:40.356",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419901,1712181702235,"fUSD",661.46843561,0.00021,2,"2024-04-03T22:01:42.235",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419902,1712181702380,"fUSD",155.0,0.00020999,2,"2024-04-03T22:01:42.380",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419903,1712181703243,"fUSD",5526.81021963,0.00021,2,"2024-04-03T22:01:43.243",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419904,1712181703309,"fUSD",1479.3253536,0.00020614,2,"2024-04-03T22:01:43.309",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419905,1712181704443,"fUSD",502.13,0.00020352,2,"2024-04-03T22:01:44.443",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419906,1712181705387,"fUSD",35132.75099527,0.00021,2,"2024-04-03T22:01:45.387",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419907,1712181706021,"fUSD",2142.85389686,0.00021,2,"2024-04-03T22:01:46.021",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419908,1712181706187,"fUSD",615.67123681,0.00021,2,"2024-04-03T22:01:46.187",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419909,1712181706439,"fUSD",1041.84208935,0.00021,2,"2024-04-03T22:01:46.439",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419910,1712181708015,"fUSD",4712.03967273,0.00021,2,"2024-04-03T22:01:48.015",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419911,1712181708343,"fUSD",166.75903861,0.00021,2,"2024-04-03T22:01:48.343",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419912,1712181710007,"fUSD",5370.58202625,0.00021,2,"2024-04-03T22:01:50.007",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419913,1712181710267,"fUSD",205.7011209,0.00021,2,"2024-04-03T22:01:50.267",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419914,1712181711202,"fUSD",23271.05935054,0.00021,2,"2024-04-03T22:01:51.202",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419915,1712181712585,"fUSD",856.91954222,0.00021,2,"2024-04-03T22:01:52.585",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419916,1712181712920,"fUSD",1052.25,0.0001841,2,"2024-04-03T22:01:52.920",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419917,1712181713260,"fUSD",1052.25,0.00020674,2,"2024-04-03T22:01:53.260",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419918,1712181713695,"fUSD",1294.75245938,0.00021,2,"2024-04-03T22:01:53.695",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419919,1712181714285,"fUSD",180.51744543,0.00021,2,"2024-04-03T22:01:54.285",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419920,1712181716385,"fUSD",157.13236903,0.00021,2,"2024-04-03T22:01:56.385",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419921,1712181717216,"fUSD",5526.81021963,0.00021,2,"2024-04-03T22:01:57.216",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419922,1712181718229,"fUSD",661.46843561,0.00021,2,"2024-04-03T22:01:58.229",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419923,1712181718902,"fUSD",1289.54111803,0.00020286,2,"2024-04-03T22:01:58.902",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419924,1712181719199,"fUSD",156.67571045,0.00021,2,"2024-04-03T22:01:59.199",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419925,1712181719229,"fUSD",266.49675638,0.00021,2,"2024-04-03T22:01:59.229",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419926,1712181721391,"fUSD",35132.75099527,0.00021,2,"2024-04-03T22:02:01.391",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419927,1712181724017,"fUSD",4608.34949605,0.00021,2,"2024-04-03T22:02:04.017",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419928,1712181724609,"fUSD",669.77270496,0.00021,2,"2024-04-03T22:02:04.609",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419929,1712181726619,"fUSD",359.73880967,0.00021,2,"2024-04-03T22:02:06.619",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419930,1712181728175,"fUSD",22740.13116861,0.00021,2,"2024-04-03T22:02:08.175",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419931,1712181728251,"fUSD",180.51744543,0.00021,2,"2024-04-03T22:02:08.251",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419932,1712181728341,"fUSD",404.273588,0.00021,2,"2024-04-03T22:02:08.341",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419933,1712181731863,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:11.863",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419934,1712181732150,"fUSD",150.0,0.00020342,2,"2024-04-03T22:02:12.150",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419935,1712181732886,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:12.886",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419936,1712181733439,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:13.439",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419937,1712181733961,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:13.961",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419938,1712181734335,"fUSD",3071.96048349,0.00021,2,"2024-04-03T22:02:14.335",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419939,1712181734493,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:14.493",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419940,1712181735149,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:15.149",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419941,1712181735591,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:15.591",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419942,1712181736332,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:16.332",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419943,1712181736501,"fUSD",201.61213264,0.00021,2,"2024-04-03T22:02:16.501",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419944,1712181736827,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:16.827",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419945,1712181737387,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:17.387",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419946,1712181737760,"fUSD",163.92691314,0.00021,2,"2024-04-03T22:02:17.760",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419947,1712181738007,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:18.007",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419948,1712181738430,"fUSD",155.0,0.00021,2,"2024-04-03T22:02:18.430",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419949,1712181739465,"fUSD",455.06134325,0.00021,2,"2024-04-03T22:02:19.465",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419950,1712181740395,"fUSD",1289.54111803,0.00020284,2,"2024-04-03T22:02:20.395",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419951,1712181741259,"fUSD",1740.3,0.00020318,2,"2024-04-03T22:02:21.259",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419952,1712181745606,"fUSD",9111.15,0.00020342,2,"2024-04-03T22:02:25.606",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419953,1712181746902,"fUSD",808.30329148,0.00021,2,"2024-04-03T22:02:26.902",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419954,1712181750784,"fUSD",160.91122999,0.00021,2,"2024-04-03T22:02:30.784",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419955,1712181751264,"fUSD",278.08247035,0.00021,2,"2024-04-03T22:02:31.264",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419956,1712181751474,"fUSD",155.0,0.00021,2,"2024-04-03T22:02:31.474",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419957,1712181753232,"fUSD",1239.97019854,0.00021,2,"2024-04-03T22:02:33.232",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419958,1712181753822,"fUSD",1169.89167279,0.00020901,2,"2024-04-03T22:02:33.822",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419959,1712181754386,"fUSD",954.54078214,0.00020283,2,"2024-04-03T22:02:34.386",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419960,1712181757736,"fUSD",1239.97019854,0.00021,2,"2024-04-03T22:02:37.736",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419961,1712181760355,"fUSD",4694.64193283,0.00021,2,"2024-04-03T22:02:40.355",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419962,1712181765052,"fUSD",600.0,0.0003,31,"2024-04-03T22:02:45.052",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419963,1712181772859,"fUSD",203.51362457,0.00020999,2,"2024-04-03T22:02:52.859",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419964,1712181775252,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:55.252",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419965,1712181776069,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:56.069",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419966,1712181776722,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:56.722",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419967,1712181777289,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:57.289",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419968,1712181777846,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:57.846",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419969,1712181778378,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:58.378",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419970,1712181778605,"fUSD",4462.24642716,0.00020999,2,"2024-04-03T22:02:58.605",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419971,1712181778966,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:58.966",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419972,1712181779614,"fUSD",151.040406,0.000235,3,"2024-04-03T22:02:59.614",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419973,1712181780167,"fUSD",361.91137347,0.00020999,2,"2024-04-03T22:03:00.167",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419974,1712181780235,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:00.235",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419975,1712181780891,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:00.891",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419976,1712181781523,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:01.523",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419977,1712181781641,"fUSD",500.0,0.0003,30,"2024-04-03T22:03:01.641",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419978,1712181781774,"fUSD",150.0,0.00021,2,"2024-04-03T22:03:01.774",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419979,1712181782222,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:02.222",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419980,1712181782854,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:02.854",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419981,1712181783608,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:03.608",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419982,1712181784295,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:04.295",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419983,1712181786755,"fUSD",615.67123681,0.00020999,2,"2024-04-03T22:03:06.755",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419984,1712181786868,"fUSD",210.21720672,0.00020999,2,"2024-04-03T22:03:06.868",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419985,1712181786904,"fUSD",18945.08981103,0.00020901,2,"2024-04-03T22:03:06.904",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419986,1712181787467,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:07.467",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419987,1712181787653,"fUSD",175.61,0.00020836,2,"2024-04-03T22:03:07.653",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419988,1712181792835,"fUSD",4462.24642716,0.00020999,2,"2024-04-03T22:03:12.835",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419989,1712181793745,"fUSD",1307.97593084,0.00020999,2,"2024-04-03T22:03:13.745",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419990,1712181796123,"fUSD",5370.58202625,0.00020999,2,"2024-04-03T22:03:16.123",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419991,1712181798413,"fUSD",373.33197302,0.00020999,2,"2024-04-03T22:03:18.413",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419992,1712181799571,"fUSD",104580.43773347,0.00032,120,"2024-04-03T22:03:19.571",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419993,1712181800727,"fUSD",3684.25946268,0.00020998,2,"2024-04-03T22:03:20.727",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419994,1712181800751,"fUSD",19055.87170593,0.00020998,2,"2024-04-03T22:03:20.751",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419995,1712181801885,"fUSD",300.0,0.00020901,2,"2024-04-03T22:03:21.885",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419996,1712181804717,"fUSD",615.67123681,0.00020999,2,"2024-04-03T22:03:24.717",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419997,1712181809063,"fUSD",3331.21278992,0.00020999,2,"2024-04-03T22:03:29.063",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419998,1712181809105,"fUSD",669.77270496,0.00020999,2,"2024-04-03T22:03:29.105",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419999,1712181810416,"fUSD",500.0,0.00020297,2,"2024-04-03T22:03:30.416",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420000,1712181810867,"fUSD",3071.96048349,0.00020999,2,"2024-04-03T22:03:30.867",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420001,1712181812484,"fUSD",163.92691314,0.00020999,2,"2024-04-03T22:03:32.484",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420002,1712181816607,"fUSD",4462.24642716,0.00020999,2,"2024-04-03T22:03:36.607",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420003,1712181817386,"fUSD",20000.0,0.0003,120,"2024-04-03T22:03:37.386",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420004,1712181817417,"fUSD",24256.31857056,0.0003,120,"2024-04-03T22:03:37.417",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420005,1712181817444,"fUSD",116200.0,0.0003,120,"2024-04-03T22:03:37.444",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420006,1712181817470,"fUSD",5000.0,0.0003,120,"2024-04-03T22:03:37.470",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420007,1712181817497,"fUSD",220000.0,0.0003,120,"2024-04-03T22:03:37.497",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420008,1712181817521,"fUSD",8475.58956596,0.0003,120,"2024-04-03T22:03:37.521",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420009,1712181817557,"fUSD",201.61213264,0.00020999,2,"2024-04-03T22:03:37.557",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420010,1712181819489,"fUSD",808.30329148,0.00020999,2,"2024-04-03T22:03:39.489",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420011,1712181819955,"fUSD",155.0,0.00020999,2,"2024-04-03T22:03:39.955",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420012,1712181821951,"fUSD",455.06134325,0.00020999,2,"2024-04-03T22:03:41.951",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420013,1712181825502,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:45.502",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420014,1712181826365,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:46.365",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420015,1712181826709,"fUSD",615.67123681,0.00020999,2,"2024-04-03T22:03:46.709",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420016,1712181826842,"fUSD",2057.77408556,0.00020999,2,"2024-04-03T22:03:46.842",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420017,1712181826986,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:46.986",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420018,1712181828087,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:48.087",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420019,1712181828256,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:48.256",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420020,1712181828944,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:48.944",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420021,1712181829211,"fUSD",298.82882986,0.00020999,2,"2024-04-03T22:03:49.211",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420022,1712181830248,"fUSD",252.86671265,0.00020999,2,"2024-04-03T22:03:50.248",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420023,1712181830886,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:50.886",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420024,1712181831564,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:51.564",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420025,1712181832249,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:52.249",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420026,1712181832605,"fUSD",4462.24642716,0.00020999,2,"2024-04-03T22:03:52.605",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420027,1712181832841,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:52.841",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420028,1712181832932,"fUSD",309.8833069,0.00020999,2,"2024-04-03T22:03:52.932",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420029,1712181833498,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:53.498",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420030,1712181834151,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:54.151",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420031,1712181834857,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:54.857",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420032,1712181835116,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:55.116",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420033,1712181835154,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:55.154",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420034,1712181835394,"fUSD",921.57203999,0.00020999,2,"2024-04-03T22:03:55.394",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420035,1712181835602,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:55.602",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420036,1712181835950,"fUSD",455.06134325,0.00020999,2,"2024-04-03T22:03:55.950",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420037,1712181835979,"fUSD",213.18090223,0.00020999,2,"2024-04-03T22:03:55.979",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420038,1712181836286,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:56.286",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420039,1712181836989,"fUSD",151.040406,0.000235,3,"2024-04-03T22:03:56.989",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420040,1712181840033,"fUSD",20000.0,0.00029,120,"2024-04-03T22:04:00.033",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420041,1712181840062,"fUSD",300000.0,0.00029,120,"2024-04-03T22:04:00.062",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420042,1712181842724,"fUSD",615.67123681,0.00020999,2,"2024-04-03T22:04:02.724",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420043,1712181849511,"fUSD",200.0,0.0002029,2,"2024-04-03T22:04:09.511",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420044,1712181852165,"fUSD",455.06134325,0.00020999,2,"2024-04-03T22:04:12.165",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420045,1712181854719,"fUSD",20000.0,0.00028,120,"2024-04-03T22:04:14.719",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420046,1712181854745,"fUSD",161487.65413001,0.00028,120,"2024-04-03T22:04:14.745",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420047,1712181858643,"fUSD",3129.73616134,0.00020999,2,"2024-04-03T22:04:18.643",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420048,1712181863870,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:23.870",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420049,1712181864611,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:24.611",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420050,1712181864719,"fUSD",359.7529923,0.00020999,2,"2024-04-03T22:04:24.719",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420051,1712181865212,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:25.212",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420052,1712181865820,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:25.820",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420053,1712181866290,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:26.290",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420054,1712181866820,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:26.820",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420055,1712181867355,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:27.355",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420056,1712181867890,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:27.890",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420057,1712181868461,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:28.461",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420058,1712181869029,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:29.029",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420059,1712181869672,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:29.672",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420060,1712181870794,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:30.794",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420061,1712181871103,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:31.103",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420062,1712181871621,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:31.621",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420063,1712181872235,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:32.235",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420064,1712181872895,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:32.895",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420065,1712181873516,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:33.516",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420066,1712181874042,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:34.042",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420067,1712181876365,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:36.365",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420068,1712181876570,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:36.570",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420069,1712181876610,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:36.610",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420070,1712181876893,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:36.893",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420071,1712181877302,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:37.302",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420072,1712181877927,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:37.927",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420073,1712181878554,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:38.554",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420074,1712181879243,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:39.243",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420075,1712181879766,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:39.766",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420076,1712181880393,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:40.393",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420077,1712181881311,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:41.311",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420078,1712181881601,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:41.601",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420079,1712181882227,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:42.227",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420080,1712181882778,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:42.778",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420081,1712181883412,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:43.412",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420082,1712181884049,"fUSD",1852.42,0.0002029,2,"2024-04-03T22:04:44.049",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420083,1712181884187,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:44.187",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420084,1712181884600,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:44.600",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420085,1712181885138,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:45.138",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420086,1712181885693,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:45.693",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420087,1712181886437,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:46.437",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420088,1712181887035,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:47.035",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420089,1712181887426,"fUSD",506.37847341,0.00020999,2,"2024-04-03T22:04:47.426",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420090,1712181887626,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:47.626",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420091,1712181888310,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:48.310",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420092,1712181888898,"fUSD",931.37,0.0002029,2,"2024-04-03T22:04:48.898",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420093,1712181889042,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:49.042",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420094,1712181889765,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:49.765",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420095,1712181890421,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:50.421",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420096,1712181891125,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:51.125",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420097,1712181891906,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:51.906",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420098,1712181892007,"fUSD",183.63,0.0002029,2,"2024-04-03T22:04:52.007",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420099,1712181892683,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:52.683",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420100,1712181893045,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:53.045",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420101,1712181893604,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:53.604",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420102,1712181894182,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:54.182",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420103,1712181894834,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:54.834",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420104,1712181895531,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:55.531",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420105,1712181896260,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:56.260",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420106,1712181896755,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:56.755",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420107,1712181897411,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:57.411",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420108,1712181898360,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:58.360",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420109,1712181899772,"fUSD",151.040406,0.000235,3,"2024-04-03T22:04:59.772",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420110,1712181900379,"fUSD",151.040406,0.000235,3,"2024-04-03T22:05:00.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420111,1712181900993,"fUSD",151.040406,0.000235,3,"2024-04-03T22:05:00.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420112,1712181901595,"fUSD",151.040406,0.000235,3,"2024-04-03T22:05:01.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420113,1712181902629,"fUSD",151.040406,0.000235,3,"2024-04-03T22:05:02.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420114,1712181902740,"fUSD",151.040406,0.000235,3,"2024-04-03T22:05:02.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420115,1712181903364,"fUSD",151.040406,0.000235,3,"2024-04-03T22:05:03.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420116,1712181903923,"fUSD",151.040406,0.000235,3,"2024-04-03T22:05:03.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420117,1712181904645,"fUSD",963.4,0.00020442,2,"2024-04-03T22:05:04.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420118,1712181904891,"fUSD",963.4,0.00020498,2,"2024-04-03T22:05:04.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420119,1712181905122,"fUSD",963.4,0.00020554,2,"2024-04-03T22:05:05.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420120,1712181905368,"fUSD",963.4,0.0002061,2,"2024-04-03T22:05:05.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420121,1712181905602,"fUSD",963.4,0.00020666,2,"2024-04-03T22:05:05.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420122,1712181906493,"fUSD",963.4,0.00020722,2,"2024-04-03T22:05:06.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420123,1712181906567,"fUSD",963.4,0.00020778,2,"2024-04-03T22:05:06.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420124,1712181906768,"fUSD",963.4,0.00020834,2,"2024-04-03T22:05:06.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420125,1712181906849,"fUSD",963.4,0.0002089,2,"2024-04-03T22:05:06.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420126,1712181907085,"fUSD",963.4,0.00020946,2,"2024-04-03T22:05:07.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420127,1712181910233,"fUSD",60279.78075955,0.00020991,2,"2024-04-03T22:05:10.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420128,1712181924951,"fUSD",786.71,0.00020313,2,"2024-04-03T22:05:24.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420129,1712181944394,"fUSD",557687.76512015,0.00021,2,"2024-04-03T22:05:44.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420130,1712181944416,"fUSD",2000000.0,0.00021,2,"2024-04-03T22:05:44.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420133,1712181962837,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:02.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420134,1712181963772,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:03.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420135,1712181964617,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:04.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420136,1712181964951,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:04.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420137,1712181965282,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:05.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420138,1712181966378,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:06.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420139,1712181966493,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:06.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420140,1712181966959,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:06.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420141,1712181967577,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:07.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420142,1712181968095,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:08.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420143,1712181968284,"fUSD",2630.64,0.000203,2,"2024-04-03T22:06:08.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420144,1712181968691,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:08.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420145,1712181969152,"fUSD",1997369.36,0.0002,2,"2024-04-03T22:06:09.152",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420146,1712181969175,"fUSD",361.0881052,0.0002,2,"2024-04-03T22:06:09.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420147,1712181969198,"fUSD",361.0881052,0.0002,2,"2024-04-03T22:06:09.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420148,1712181969219,"fUSD",361.0881052,0.0002,2,"2024-04-03T22:06:09.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420149,1712181969243,"fUSD",361.0881052,0.0002,2,"2024-04-03T22:06:09.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420150,1712181969266,"fUSD",361.0881052,0.0002,2,"2024-04-03T22:06:09.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420151,1712181969290,"fUSD",361.0881052,0.0002,2,"2024-04-03T22:06:09.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420152,1712181969312,"fUSD",361.0881052,0.0002,2,"2024-04-03T22:06:09.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420153,1712181969335,"fUSD",361.0881052,0.0002,2,"2024-04-03T22:06:09.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420154,1712181969356,"fUSD",361.0881052,0.0002,2,"2024-04-03T22:06:09.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420155,1712181969378,"fUSD",361.0881052,0.0002,2,"2024-04-03T22:06:09.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420156,1712181969652,"fUSD",100430.0,0.0002,2,"2024-04-03T22:06:09.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420157,1712181969725,"fUSD",14000.0,0.0002,2,"2024-04-03T22:06:09.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420158,1712181969810,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:09.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420159,1712181969965,"fUSD",-287.60725893,0.0002,2,"2024-04-03T22:06:09.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420160,1712181970123,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:10.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420161,1712181970416,"fUSD",-150.0,0.0002,2,"2024-04-03T22:06:10.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420162,1712181970714,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:10.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420163,1712181970935,"fUSD",-150.0,0.0002,2,"2024-04-03T22:06:10.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420164,1712181971242,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:11.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420165,1712181971508,"fUSD",-150.0,0.0002,2,"2024-04-03T22:06:11.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420166,1712181971931,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:11.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420167,1712181972205,"fUSD",-150.0,0.0002,2,"2024-04-03T22:06:12.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420168,1712181972877,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:12.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420169,1712181973307,"fUSD",-150.0,0.0002,2,"2024-04-03T22:06:13.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420170,1712181973599,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:13.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420171,1712181973827,"fUSD",-150.0,0.0002,2,"2024-04-03T22:06:13.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420172,1712181974265,"fUSD",-150.0,0.0002,2,"2024-04-03T22:06:14.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420173,1712181974338,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:14.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420174,1712181974657,"fUSD",-150.0,0.0002,2,"2024-04-03T22:06:14.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420175,1712181975063,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:15.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420176,1712181975298,"fUSD",-150.0,0.0002,2,"2024-04-03T22:06:15.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420177,1712181975673,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:15.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420178,1712181976064,"fUSD",-150.0,0.0002,2,"2024-04-03T22:06:16.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420179,1712181976343,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:16.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420180,1712181977149,"fUSD",-150.0,0.0002,2,"2024-04-03T22:06:17.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420181,1712181977260,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:17.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420182,1712181977589,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:17.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420183,1712181977682,"fUSD",-150.0,0.0002,2,"2024-04-03T22:06:17.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420184,1712181978184,"fUSD",-150.0,0.0002,2,"2024-04-03T22:06:18.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420185,1712181978273,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:18.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420186,1712181978880,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:18.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420187,1712181979477,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:19.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420188,1712181980121,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:20.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420189,1712181980947,"fUSD",-3389.98863207,0.00019999,2,"2024-04-03T22:06:20.947",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420190,1712181980972,"fUSD",-75170.01136793,0.0002,2,"2024-04-03T22:06:20.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420191,1712181981049,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:21.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420192,1712181981480,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:21.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420193,1712181981848,"fUSD",150.0,0.0001575,2,"2024-04-03T22:06:21.848",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420194,1712181981871,"fUSD",150.0,0.0001575,2,"2024-04-03T22:06:21.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420195,1712181981894,"fUSD",150.0,0.0001575,2,"2024-04-03T22:06:21.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420196,1712181981916,"fUSD",150.0,0.0001575,2,"2024-04-03T22:06:21.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420197,1712181981935,"fUSD",150.0,0.0001575,2,"2024-04-03T22:06:21.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420198,1712181981955,"fUSD",150.0,0.0001575,2,"2024-04-03T22:06:21.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420199,1712181981975,"fUSD",150.0,0.0001575,2,"2024-04-03T22:06:21.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420200,1712181981994,"fUSD",150.0,0.0001575,2,"2024-04-03T22:06:21.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420201,1712181982014,"fUSD",137.60725893,0.0001575,2,"2024-04-03T22:06:22.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420202,1712181982191,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:22.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420203,1712181982882,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:22.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420204,1712181983578,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:23.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420205,1712181984321,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:24.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420206,1712181984614,"fUSD",-150.0,0.0002,2,"2024-04-03T22:06:24.614",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420207,1712181984895,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:24.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420208,1712181985517,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:25.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420209,1712181986500,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:26.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420210,1712181986877,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:26.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420211,1712181987868,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:27.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420212,1712181988237,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:28.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420213,1712181988850,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:28.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420214,1712181989484,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:29.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420215,1712181990084,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:30.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420216,1712181990759,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:30.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420217,1712181991566,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:31.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420218,1712181992651,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:32.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420219,1712181993306,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:33.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420220,1712181993888,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:33.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420221,1712181996210,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:36.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420222,1712181996408,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:36.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420223,1712181996506,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:36.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420224,1712181996563,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:36.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420225,1712181996851,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:36.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420226,1712181997472,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:37.472",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420227,1712181998588,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:38.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420228,1712181998745,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:38.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420229,1712181999306,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:39.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420230,1712181999789,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:39.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420231,1712181999917,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:39.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420232,1712182000483,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:40.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420233,1712182001094,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:41.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420234,1712182001638,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:41.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420235,1712182002173,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:42.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420236,1712182002761,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:42.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420237,1712182003258,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:43.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420238,1712182003862,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:43.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420239,1712182004451,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:44.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420240,1712182005000,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:45.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420241,1712182005595,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:45.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420242,1712182005777,"fUSD",600.0,0.0001575,2,"2024-04-03T22:06:45.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420243,1712182006139,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:46.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420244,1712182007203,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:47.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420245,1712182007395,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:47.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420246,1712182007703,"fUSD",169.97983922,5e-05,2,"2024-04-03T22:06:47.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420247,1712182007884,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:47.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420248,1712182008965,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:48.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420249,1712182009448,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:49.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420250,1712182009769,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:49.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420251,1712182010208,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:50.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420252,1712182010773,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:50.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420253,1712182011353,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:51.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420254,1712182011893,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:51.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420255,1712182012542,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:52.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420256,1712182013133,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:53.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420257,1712182013673,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:53.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420258,1712182014240,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:54.240",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420259,1712182014777,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:54.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420260,1712182015492,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:55.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420261,1712182015916,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:55.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420262,1712182016471,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:56.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420263,1712182017057,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:57.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420264,1712182017626,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:57.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420265,1712182018137,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:58.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420266,1712182018686,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:58.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420267,1712182019812,"fUSD",151.040406,0.000235,3,"2024-04-03T22:06:59.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420268,1712182020023,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:00.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420269,1712182020414,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:00.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420270,1712182020976,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:00.976",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420271,1712182021532,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:01.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420272,1712182022075,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:02.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420273,1712182022604,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:02.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420274,1712182023162,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:03.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420275,1712182023830,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:03.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420276,1712182024569,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:04.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420277,1712182024840,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:04.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420278,1712182050874,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:30.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420279,1712182051728,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:31.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420280,1712182052126,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:32.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420281,1712182052892,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:32.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420282,1712182053425,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:33.425",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420283,1712182053868,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:33.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420284,1712182054421,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:34.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420285,1712182056366,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:36.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420286,1712182056484,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:36.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420287,1712182056516,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:36.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420288,1712182059797,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:39.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420289,1712182060383,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:40.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420290,1712182061035,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:41.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420291,1712182062324,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:42.324",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420292,1712182064263,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:44.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420293,1712182076247,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:56.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420294,1712182077209,"fUSD",151.040406,0.000235,3,"2024-04-03T22:07:57.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420295,1712182077870,"fUSD",145.35937343,0.000235,3,"2024-04-03T22:07:57.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420296,1712182098558,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:18.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420297,1712182100667,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:20.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420298,1712182101592,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:21.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420299,1712182102122,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:22.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420300,1712182102589,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:22.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420301,1712182103201,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:23.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420302,1712182103658,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:23.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420303,1712182104581,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:24.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420304,1712182104740,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:24.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420305,1712182105190,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:25.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420306,1712182105778,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:25.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420307,1712182106331,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:26.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420308,1712182106876,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:26.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420309,1712182107434,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:27.434",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420310,1712182108065,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:28.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420311,1712182108620,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:28.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420312,1712182109198,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:29.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420313,1712182109960,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:29.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420314,1712182130360,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:50.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420315,1712182131253,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:51.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420316,1712182131906,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:51.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420317,1712182132535,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:52.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420318,1712182133148,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:53.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420319,1712182133742,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:53.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420320,1712182134368,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:54.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420321,1712182135027,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:55.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420322,1712182135775,"fUSD",151.040407,0.00023,3,"2024-04-03T22:08:55.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420323,1712182152084,"fUSD",-1181.8,0.00019735,2,"2024-04-03T22:09:12.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420324,1712182152104,"fUSD",-1375.9264,0.00019816,2,"2024-04-03T22:09:12.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420325,1712182154111,"fUSD",-22524.0736,0.00019816,2,"2024-04-03T22:09:14.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420326,1712182154130,"fUSD",-188.93,0.00019975,2,"2024-04-03T22:09:14.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420327,1712182154150,"fUSD",-500.0,0.00019993,2,"2024-04-03T22:09:14.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420328,1712182154169,"fUSD",-703.92171334,0.00020049,2,"2024-04-03T22:09:14.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420329,1712182154188,"fUSD",-155.0,0.00020049,2,"2024-04-03T22:09:14.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420330,1712182154207,"fUSD",-500.0,0.0002005,2,"2024-04-03T22:09:14.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420331,1712182154226,"fUSD",-150.0,0.0002005,2,"2024-04-03T22:09:14.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420332,1712182154246,"fUSD",-8875.28926657,0.00020051,2,"2024-04-03T22:09:14.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420333,1712182154266,"fUSD",-3247.63,0.00020052,2,"2024-04-03T22:09:14.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420334,1712182154285,"fUSD",-200.0,0.00020059,2,"2024-04-03T22:09:14.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420335,1712182154305,"fUSD",-500.0,0.0002006,2,"2024-04-03T22:09:14.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420336,1712182154327,"fUSD",-165.21,0.00020083,2,"2024-04-03T22:09:14.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420337,1712182154347,"fUSD",-11256.87796538,0.0002022,2,"2024-04-03T22:09:14.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420342,1712182171206,"fUSD",-250.0,0.00020064,2,"2024-04-03T22:09:31.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420343,1712182171229,"fUSD",-23875.87302989,0.0002022,2,"2024-04-03T22:09:31.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420344,1712182171252,"fUSD",-7800.1869399,0.00020221,2,"2024-04-03T22:09:31.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420345,1712182171273,"fUSD",-362.98570714,0.00020224,2,"2024-04-03T22:09:31.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420346,1712182171293,"fUSD",-150.99,0.00020224,2,"2024-04-03T22:09:31.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420347,1712182171315,"fUSD",-9999.99,0.00020224,2,"2024-04-03T22:09:31.315",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420348,1712182171336,"fUSD",-999.99,0.00020224,2,"2024-04-03T22:09:31.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420349,1712182171358,"fUSD",-395.39,0.00020224,2,"2024-04-03T22:09:31.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420350,1712182171379,"fUSD",-6789.11232307,0.00020224,2,"2024-04-03T22:09:31.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420354,1712182232084,"fUSD",-1000.0,0.00020024,2,"2024-04-03T22:10:32.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420355,1712182232093,"fUSD",-179.08899049,0.0002022,2,"2024-04-03T22:10:32.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420356,1712182232102,"fUSD",-1132.06348294,0.0002022,2,"2024-04-03T22:10:32.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420357,1712182232111,"fUSD",-940.08470368,0.0002022,2,"2024-04-03T22:10:32.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420358,1712182232122,"fUSD",-2181.94204165,0.00020224,2,"2024-04-03T22:10:32.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420359,1712182232362,"fUSD",-322.91174239,0.00020224,2,"2024-04-03T22:10:32.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420360,1712182232420,"fUSD",-314.61048587,0.00020224,2,"2024-04-03T22:10:32.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420379,1712182237997,"fUSD",-1635.85340702,0.00020224,2,"2024-04-03T22:10:37.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420381,1712182238006,"fUSD",-184.47,0.00020225,2,"2024-04-03T22:10:38.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420383,1712182238017,"fUSD",-8553.01,0.000203,2,"2024-04-03T22:10:38.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420385,1712182238026,"fUSD",-9601.84,0.000203,2,"2024-04-03T22:10:38.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420386,1712182238035,"fUSD",-17050.5808299,0.000208,2,"2024-04-03T22:10:38.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420387,1712182238044,"fUSD",-2119.97530303,0.00020885,2,"2024-04-03T22:10:38.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420388,1712182238054,"fUSD",-500.0,0.00020885,2,"2024-04-03T22:10:38.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420389,1712182238063,"fUSD",-161.95497894,0.00020885,2,"2024-04-03T22:10:38.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420390,1712182238072,"fUSD",-114715.22935905,0.00020886,2,"2024-04-03T22:10:38.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420391,1712182238081,"fUSD",-1590.42214159,0.000209,2,"2024-04-03T22:10:38.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420392,1712182238090,"fUSD",-2999.40499093,0.000209,2,"2024-04-03T22:10:38.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420393,1712182238099,"fUSD",-150.99,0.000209,2,"2024-04-03T22:10:38.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420394,1712182238108,"fUSD",-3399.18191831,0.000209,2,"2024-04-03T22:10:38.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420395,1712182238331,"fUSD",-334.34373196,0.000209,2,"2024-04-03T22:10:38.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420396,1712182238342,"fUSD",-21459.26666614,0.000209,2,"2024-04-03T22:10:38.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420397,1712182238351,"fUSD",-184.6466808,0.000209,2,"2024-04-03T22:10:38.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420398,1712182238361,"fUSD",-832.35103152,0.00020975,2,"2024-04-03T22:10:38.361",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420399,1712182238372,"fUSD",-150.68,0.00020975,2,"2024-04-03T22:10:38.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420400,1712182238382,"fUSD",-150.68,0.00020975,2,"2024-04-03T22:10:38.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420401,1712182238391,"fUSD",-150.68,0.00020975,2,"2024-04-03T22:10:38.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420402,1712182238402,"fUSD",-150.68,0.00020975,2,"2024-04-03T22:10:38.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420403,1712182238411,"fUSD",-150.68,0.00020976,2,"2024-04-03T22:10:38.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420404,1712182238422,"fUSD",-326.02950132,0.00020983,2,"2024-04-03T22:10:38.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420405,1712182238431,"fUSD",-425.10051793,0.00020983,2,"2024-04-03T22:10:38.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420406,1712182238440,"fUSD",-166.5989,0.00020983,2,"2024-04-03T22:10:38.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420407,1712182238449,"fUSD",-8875.28926657,0.00020983,2,"2024-04-03T22:10:38.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420408,1712182238460,"fUSD",-259.73214105,0.00020983,2,"2024-04-03T22:10:38.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420409,1712182238469,"fUSD",-24146.32933402,0.00020983,2,"2024-04-03T22:10:38.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420410,1712182238478,"fUSD",-636.88310909,0.00020984,2,"2024-04-03T22:10:38.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420411,1712182238488,"fUSD",-3275.29,0.00020984,2,"2024-04-03T22:10:38.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420412,1712182238497,"fUSD",-1766.13700703,0.00020985,2,"2024-04-03T22:10:38.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420413,1712182238507,"fUSD",-3071.96048349,0.00020985,2,"2024-04-03T22:10:38.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420414,1712182238517,"fUSD",-630661.32075901,0.00020985,2,"2024-04-03T22:10:38.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420416,1712182238526,"fUSD",-499.99,0.00020985,2,"2024-04-03T22:10:38.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420417,1712182238535,"fUSD",-195054.2599977,0.00020986,2,"2024-04-03T22:10:38.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420418,1712182238544,"fUSD",-832.35103152,0.0002099,2,"2024-04-03T22:10:38.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420419,1712182238553,"fUSD",-150.68,0.0002099,2,"2024-04-03T22:10:38.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420420,1712182238562,"fUSD",-150.68,0.0002099,2,"2024-04-03T22:10:38.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420421,1712182238571,"fUSD",-150.68,0.0002099,2,"2024-04-03T22:10:38.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420422,1712182238581,"fUSD",-832.35103152,0.00020991,2,"2024-04-03T22:10:38.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420423,1712182238591,"fUSD",-300.0,0.00021,2,"2024-04-03T22:10:38.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420424,1712182238601,"fUSD",-33486.53849575,0.00021,2,"2024-04-03T22:10:38.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420425,1712182238611,"fUSD",-175011.33489958,0.00021,2,"2024-04-03T22:10:38.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420426,1712182238620,"fUSD",-24598.80821803,0.00021,2,"2024-04-03T22:10:38.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420427,1712182238630,"fUSD",-171.15,0.00021,2,"2024-04-03T22:10:38.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420428,1712182238640,"fUSD",-1093.02372831,0.00021,2,"2024-04-03T22:10:38.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420429,1712182238649,"fUSD",-1670900.27977468,0.00021,2,"2024-04-03T22:10:38.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420430,1712182238658,"fUSD",-499.99,0.00021,2,"2024-04-03T22:10:38.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420431,1712182238670,"fUSD",-1306.57105411,0.00021,2,"2024-04-03T22:10:38.670",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420432,1712182238682,"fUSD",-6067.93107002,0.00021,2,"2024-04-03T22:10:38.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420433,1712182238693,"fUSD",-72971.955,0.00021001,2,"2024-04-03T22:10:38.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420434,1712182238702,"fUSD",-963.4,0.00021002,2,"2024-04-03T22:10:38.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420435,1712182238711,"fUSD",-155.6778293,0.00021008,2,"2024-04-03T22:10:38.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420436,1712182238721,"fUSD",-2009.05416545,0.00021008,2,"2024-04-03T22:10:38.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420437,1712182238731,"fUSD",-200.71401412,0.00021008,2,"2024-04-03T22:10:38.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420438,1712182238742,"fUSD",-984.41700217,0.00021008,2,"2024-04-03T22:10:38.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420439,1712182238751,"fUSD",-224.23271556,0.00021008,2,"2024-04-03T22:10:38.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420440,1712182238761,"fUSD",-626.12550836,0.00021008,2,"2024-04-03T22:10:38.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420441,1712182238771,"fUSD",-767.69251942,0.00021008,2,"2024-04-03T22:10:38.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420442,1712182238782,"fUSD",-2628.49068567,0.00021008,2,"2024-04-03T22:10:38.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420443,1712182238791,"fUSD",-155.74142669,0.00021008,2,"2024-04-03T22:10:38.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420444,1712182238802,"fUSD",-155.0,0.00021008,2,"2024-04-03T22:10:38.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420445,1712182238814,"fUSD",-681.42368122,0.00021008,2,"2024-04-03T22:10:38.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420446,1712182238823,"fUSD",-157.55729644,0.00021008,2,"2024-04-03T22:10:38.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420447,1712182238833,"fUSD",-221.77474572,0.00021008,2,"2024-04-03T22:10:38.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420448,1712182238844,"fUSD",-3410.89890042,0.00021008,2,"2024-04-03T22:10:38.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420449,1712182238855,"fUSD",-157.99812555,0.00021008,2,"2024-04-03T22:10:38.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420450,1712182238865,"fUSD",-210.64540314,0.00021008,2,"2024-04-03T22:10:38.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420451,1712182238876,"fUSD",-155.0,0.0002101,2,"2024-04-03T22:10:38.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420452,1712182238887,"fUSD",-302.43180403,0.0002101,2,"2024-04-03T22:10:38.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420453,1712182238896,"fUSD",-10208.97,0.0002101,2,"2024-04-03T22:10:38.896",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420454,1712182238906,"fUSD",-150.99,0.0002101,2,"2024-04-03T22:10:38.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420455,1712182238914,"fUSD",-200.0,0.00021013,2,"2024-04-03T22:10:38.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420456,1712182238923,"fUSD",-200.0,0.00021013,2,"2024-04-03T22:10:38.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420457,1712182238932,"fUSD",-200.0,0.00021013,2,"2024-04-03T22:10:38.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420458,1712182238941,"fUSD",-200.0,0.00021013,2,"2024-04-03T22:10:38.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420459,1712182238951,"fUSD",-200.0,0.00021013,2,"2024-04-03T22:10:38.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420460,1712182238959,"fUSD",-162.0,0.00021013,2,"2024-04-03T22:10:38.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420461,1712182238969,"fUSD",-1318.47599902,0.00021014,2,"2024-04-03T22:10:38.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420462,1712182238979,"fUSD",-17050.58082988,0.00021033,2,"2024-04-03T22:10:38.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420463,1712182238988,"fUSD",-165.9,0.0002105,2,"2024-04-03T22:10:38.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420464,1712182238996,"fUSD",-963.4,0.00021058,2,"2024-04-03T22:10:38.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420465,1712182239006,"fUSD",-1479.325353,0.00021062,2,"2024-04-03T22:10:39.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420466,1712182239015,"fUSD",-3003.65,0.00021096,2,"2024-04-03T22:10:39.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420467,1712182239024,"fUSD",-114715.22935897,0.0002111,2,"2024-04-03T22:10:39.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420468,1712182239033,"fUSD",-963.4,0.00021114,2,"2024-04-03T22:10:39.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420469,1712182239043,"fUSD",-2119.975303,0.00021149,2,"2024-04-03T22:10:39.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420470,1712182239052,"fUSD",-963.4,0.0002117,2,"2024-04-03T22:10:39.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420471,1712182239061,"fUSD",-557.40862608,0.00021187,2,"2024-04-03T22:10:39.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420472,1712182239071,"fUSD",-963.4,0.00021227,2,"2024-04-03T22:10:39.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420473,1712182239080,"fUSD",-2904.58739541,0.00021241,2,"2024-04-03T22:10:39.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420474,1712182239089,"fUSD",-17050.58082988,0.00021266,2,"2024-04-03T22:10:39.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420475,1712182239098,"fUSD",-963.4,0.00021283,2,"2024-04-03T22:10:39.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420476,1712182239107,"fUSD",-114715.22935897,0.00021333,2,"2024-04-03T22:10:39.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420477,1712182239117,"fUSD",-2243.85644708,0.00021335,2,"2024-04-03T22:10:39.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420478,1712182239126,"fUSD",-305.70681045,0.00021338,2,"2024-04-03T22:10:39.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420479,1712182239135,"fUSD",-188.17578519,0.00021338,2,"2024-04-03T22:10:39.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420480,1712182239144,"fUSD",-155.24730464,0.00021338,2,"2024-04-03T22:10:39.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420481,1712182239153,"fUSD",-324.93838707,0.00021338,2,"2024-04-03T22:10:39.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420482,1712182239162,"fUSD",-156.3246791,0.00021338,2,"2024-04-03T22:10:39.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420483,1712182239172,"fUSD",-200.3132518,0.00021338,2,"2024-04-03T22:10:39.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420484,1712182239183,"fUSD",-963.4,0.00021339,2,"2024-04-03T22:10:39.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420485,1712182239192,"fUSD",-2714.38,0.00021342,2,"2024-04-03T22:10:39.192",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420486,1712182239202,"fUSD",-156.91316168,0.0002135,2,"2024-04-03T22:10:39.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420487,1712182239211,"fUSD",-168.35676438,0.0002135,2,"2024-04-03T22:10:39.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420488,1712182239221,"fUSD",-289.811526,0.00021351,2,"2024-04-03T22:10:39.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420489,1712182239231,"fUSD",-726.046626,0.00021352,2,"2024-04-03T22:10:39.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420490,1712182239241,"fUSD",-1417.8151875,0.00021352,2,"2024-04-03T22:10:39.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420491,1712182239252,"fUSD",-289.46916728,0.00021352,2,"2024-04-03T22:10:39.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420492,1712182239261,"fUSD",-340.05015366,0.00021352,2,"2024-04-03T22:10:39.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420493,1712182239271,"fUSD",-242.11762455,0.00021352,2,"2024-04-03T22:10:39.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420494,1712182239281,"fUSD",-8778.41644858,0.00021352,2,"2024-04-03T22:10:39.281",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420495,1712182239293,"fUSD",-201.06710488,0.00021352,2,"2024-04-03T22:10:39.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420496,1712182239303,"fUSD",-319.45919904,0.00021352,2,"2024-04-03T22:10:39.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420497,1712182239313,"fUSD",-255.90540427,0.00021352,2,"2024-04-03T22:10:39.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420498,1712182239322,"fUSD",-265.61007387,0.00021352,2,"2024-04-03T22:10:39.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420499,1712182239332,"fUSD",-324.44293823,0.00021353,2,"2024-04-03T22:10:39.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420500,1712182239341,"fUSD",-291.42535996,0.00021353,2,"2024-04-03T22:10:39.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420501,1712182239350,"fUSD",-400.0,0.00021353,2,"2024-04-03T22:10:39.350",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420502,1712182239360,"fUSD",-177.62322885,0.00021353,2,"2024-04-03T22:10:39.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420503,1712182239369,"fUSD",-268.14558605,0.00021353,2,"2024-04-03T22:10:39.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420504,1712182239380,"fUSD",-217.82236192,0.00021353,2,"2024-04-03T22:10:39.380",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420505,1712182239390,"fUSD",-254.32924,0.00021353,2,"2024-04-03T22:10:39.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420506,1712182239399,"fUSD",-315.31701143,0.00021353,2,"2024-04-03T22:10:39.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420507,1712182239409,"fUSD",-158.50119617,0.00021353,2,"2024-04-03T22:10:39.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420508,1712182239419,"fUSD",-200.0,0.00021353,2,"2024-04-03T22:10:39.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420509,1712182239429,"fUSD",-225.67508911,0.00021353,2,"2024-04-03T22:10:39.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420510,1712182239439,"fUSD",-838.86302315,0.00021353,2,"2024-04-03T22:10:39.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420511,1712182239448,"fUSD",-181.48325779,0.00021354,2,"2024-04-03T22:10:39.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420512,1712182239457,"fUSD",-307.62864947,0.00021354,2,"2024-04-03T22:10:39.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420513,1712182239467,"fUSD",-281.3283664,0.00021354,2,"2024-04-03T22:10:39.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420514,1712182239477,"fUSD",-204.4825801,0.00021354,2,"2024-04-03T22:10:39.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420515,1712182239486,"fUSD",-957.72181913,0.00021354,2,"2024-04-03T22:10:39.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420516,1712182239496,"fUSD",-2444.54358487,0.00021354,2,"2024-04-03T22:10:39.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420517,1712182239505,"fUSD",-496.13398232,0.00021354,2,"2024-04-03T22:10:39.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420518,1712182239515,"fUSD",-3131.90289604,0.00021354,2,"2024-04-03T22:10:39.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420519,1712182239524,"fUSD",-172.9502794,0.00021354,2,"2024-04-03T22:10:39.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420520,1712182239534,"fUSD",-170.38526782,0.00021354,2,"2024-04-03T22:10:39.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420521,1712182239544,"fUSD",-241.98106313,0.00021354,2,"2024-04-03T22:10:39.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420522,1712182239554,"fUSD",-522.43860254,0.00021354,2,"2024-04-03T22:10:39.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420523,1712182239565,"fUSD",-173.70109239,0.00021354,2,"2024-04-03T22:10:39.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420524,1712182239574,"fUSD",-249.70391947,0.00021354,2,"2024-04-03T22:10:39.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420525,1712182239587,"fUSD",-9070.09387178,0.00021354,2,"2024-04-03T22:10:39.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420526,1712182239596,"fUSD",-308.40454924,0.00021354,2,"2024-04-03T22:10:39.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420527,1712182239606,"fUSD",-520.46656187,0.00021354,2,"2024-04-03T22:10:39.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420528,1712182239615,"fUSD",-301.03175398,0.00021354,2,"2024-04-03T22:10:39.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420529,1712182239624,"fUSD",-1232.8237849,0.00021354,2,"2024-04-03T22:10:39.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420530,1712182239635,"fUSD",-222.05171972,0.00021354,2,"2024-04-03T22:10:39.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420531,1712182239644,"fUSD",-3818.91498731,0.00021354,2,"2024-04-03T22:10:39.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420532,1712182239653,"fUSD",-561.02358165,0.00021354,2,"2024-04-03T22:10:39.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420533,1712182239663,"fUSD",-242.26626606,0.00021354,2,"2024-04-03T22:10:39.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420534,1712182239673,"fUSD",-395.12686516,0.00021354,2,"2024-04-03T22:10:39.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420535,1712182239683,"fUSD",-299.36538246,0.00021354,2,"2024-04-03T22:10:39.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420536,1712182239692,"fUSD",-370.41315387,0.00021354,2,"2024-04-03T22:10:39.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420537,1712182239703,"fUSD",-215.8646766,0.00021354,2,"2024-04-03T22:10:39.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420538,1712182239713,"fUSD",-195.03761926,0.00021354,2,"2024-04-03T22:10:39.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420539,1712182239723,"fUSD",-166.59674174,0.00021354,2,"2024-04-03T22:10:39.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420540,1712182239733,"fUSD",-201.40246095,0.00021355,2,"2024-04-03T22:10:39.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420541,1712182239743,"fUSD",-162.5270178,0.00021355,2,"2024-04-03T22:10:39.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420542,1712182239752,"fUSD",-1479.325353,0.00021359,2,"2024-04-03T22:10:39.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420543,1712182239762,"fUSD",-250.31075792,0.0002136,2,"2024-04-03T22:10:39.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420544,1712182239771,"fUSD",-155.42030701,0.0002136,2,"2024-04-03T22:10:39.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420545,1712182239781,"fUSD",-963.4,0.00021395,2,"2024-04-03T22:10:39.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420546,1712182239790,"fUSD",-2373.70186996,0.000214,2,"2024-04-03T22:10:39.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420547,1712182239799,"fUSD",-2119.975303,0.00021413,2,"2024-04-03T22:10:39.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420548,1712182239809,"fUSD",-183.63,0.00021417,2,"2024-04-03T22:10:39.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420549,1712182239818,"fUSD",-963.4,0.00021451,2,"2024-04-03T22:10:39.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420550,1712182239826,"fUSD",-557.40862608,0.00021473,2,"2024-04-03T22:10:39.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420551,1712182239836,"fUSD",-2904.5873954,0.00021478,2,"2024-04-03T22:10:39.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420553,1712182239845,"fUSD",-17050.58082988,0.000215,2,"2024-04-03T22:10:39.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420555,1712182239854,"fUSD",-963.4,0.00021507,2,"2024-04-03T22:10:39.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420556,1712182239862,"fUSD",-114715.22935897,0.00021557,2,"2024-04-03T22:10:39.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420558,1712182239871,"fUSD",-396.45024351,0.00021576,2,"2024-04-03T22:10:39.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420560,1712182239881,"fUSD",-155.16191153,0.00021576,2,"2024-04-03T22:10:39.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420562,1712182239890,"fUSD",-456.82,0.00021582,2,"2024-04-03T22:10:39.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420564,1712182239899,"fUSD",-1479.325353,0.00021598,2,"2024-04-03T22:10:39.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420566,1712182239907,"fUSD",-16566.319,0.00021616,2,"2024-04-03T22:10:39.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420568,1712182239916,"fUSD",-2119.975303,0.00021676,2,"2024-04-03T22:10:39.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420570,1712182239925,"fUSD",-300.0,0.00021679,2,"2024-04-03T22:10:39.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420572,1712182239934,"fUSD",-2904.5873954,0.00021715,2,"2024-04-03T22:10:39.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420574,1712182239943,"fUSD",-151.11863771,0.00021731,2,"2024-04-03T22:10:39.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420576,1712182239952,"fUSD",-17050.58082988,0.00021733,2,"2024-04-03T22:10:39.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420578,1712182239963,"fUSD",-557.40862608,0.00021758,2,"2024-04-03T22:10:39.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420580,1712182239975,"fUSD",-114715.22935897,0.00021781,2,"2024-04-03T22:10:39.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420582,1712182239984,"fUSD",-25795.5950703,0.00021784,2,"2024-04-03T22:10:39.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420584,1712182239994,"fUSD",-1259.88321,0.0002179,2,"2024-04-03T22:10:39.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420587,1712182240005,"fUSD",-1259.88321,0.0002179,2,"2024-04-03T22:10:40.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420589,1712182240015,"fUSD",-1259.88321,0.0002179,2,"2024-04-03T22:10:40.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420591,1712182240026,"fUSD",-1259.88321,0.0002179,2,"2024-04-03T22:10:40.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420593,1712182240036,"fUSD",-1259.88321,0.0002179,2,"2024-04-03T22:10:40.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420595,1712182240046,"fUSD",-1259.88321,0.0002179,2,"2024-04-03T22:10:40.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420597,1712182240056,"fUSD",-151.11863748,0.00021858,2,"2024-04-03T22:10:40.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420599,1712182240067,"fUSD",-1590.42214159,0.000219,2,"2024-04-03T22:10:40.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420601,1712182240078,"fUSD",-2999.40499091,0.000219,2,"2024-04-03T22:10:40.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420603,1712182240088,"fUSD",-3399.18191831,0.000219,2,"2024-04-03T22:10:40.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420606,1712182240099,"fUSD",-334.34373196,0.000219,2,"2024-04-03T22:10:40.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420608,1712182240109,"fUSD",-21459.26666612,0.000219,2,"2024-04-03T22:10:40.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420610,1712182240120,"fUSD",-5000.0,0.000219,2,"2024-04-03T22:10:40.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420612,1712182240131,"fUSD",-250.0,0.00021918,2,"2024-04-03T22:10:40.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420614,1712182240141,"fUSD",-10000.0,0.00021918,2,"2024-04-03T22:10:40.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420616,1712182240150,"fUSD",-201.10317061,0.00021918,2,"2024-04-03T22:10:40.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420618,1712182240160,"fUSD",-2119.975303,0.0002194,2,"2024-04-03T22:10:40.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420620,1712182240170,"fUSD",-2904.5873954,0.00021952,2,"2024-04-03T22:10:40.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420622,1712182240180,"fUSD",-17050.58082988,0.00021966,2,"2024-04-03T22:10:40.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420624,1712182240190,"fUSD",-151.11863748,0.00021985,2,"2024-04-03T22:10:40.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420626,1712182240199,"fUSD",-13593.24005819,0.00022,2,"2024-04-03T22:10:40.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420628,1712182240208,"fUSD",-756.0316743,0.00022,2,"2024-04-03T22:10:40.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420630,1712182240217,"fUSD",-782.49966246,0.00022,2,"2024-04-03T22:10:40.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420632,1712182240226,"fUSD",-188.13123206,0.00022,2,"2024-04-03T22:10:40.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420634,1712182240236,"fUSD",-114715.22935897,0.00022004,2,"2024-04-03T22:10:40.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420636,1712182240246,"fUSD",-557.40862608,0.00022043,2,"2024-04-03T22:10:40.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420638,1712182240255,"fUSD",-210.0,0.00022055,2,"2024-04-03T22:10:40.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420640,1712182240264,"fUSD",-151.11863748,0.00022111,2,"2024-04-03T22:10:40.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420642,1712182240275,"fUSD",-219.11,0.00022171,2,"2024-04-03T22:10:40.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420644,1712182240284,"fUSD",-1479.325353,0.0002218,2,"2024-04-03T22:10:40.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420646,1712182240294,"fUSD",-2904.5873954,0.00022188,2,"2024-04-03T22:10:40.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420648,1712182240305,"fUSD",-17050.58082988,0.00022199,2,"2024-04-03T22:10:40.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420650,1712182240314,"fUSD",-534.0,0.00022205,2,"2024-04-03T22:10:40.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420652,1712182240323,"fUSD",-114715.22935897,0.00022228,2,"2024-04-03T22:10:40.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420654,1712182240333,"fUSD",-151.11863748,0.00022238,2,"2024-04-03T22:10:40.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420656,1712182240342,"fUSD",-557.40862608,0.00022328,2,"2024-04-03T22:10:40.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420658,1712182240352,"fUSD",-500.0,0.00022355,2,"2024-04-03T22:10:40.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420660,1712182240363,"fUSD",-151.11863748,0.00022365,2,"2024-04-03T22:10:40.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420662,1712182240372,"fUSD",-1479.325356,0.00022422,2,"2024-04-03T22:10:40.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420664,1712182240382,"fUSD",-2904.5873954,0.00022425,2,"2024-04-03T22:10:40.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420665,1712182240391,"fUSD",-17050.58082988,0.00022433,2,"2024-04-03T22:10:40.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420666,1712182240400,"fUSD",-114715.22935897,0.00022452,2,"2024-04-03T22:10:40.400",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420667,1712182240410,"fUSD",-160.403897,0.00022466,2,"2024-04-03T22:10:40.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420668,1712182240419,"fUSD",-151.11863748,0.00022492,2,"2024-04-03T22:10:40.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420669,1712182240429,"fUSD",-1000.0,0.000225,2,"2024-04-03T22:10:40.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420671,1712182240438,"fUSD",-1000.0,0.00022527,2,"2024-04-03T22:10:40.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420673,1712182240448,"fUSD",-183.63,0.00022544,2,"2024-04-03T22:10:40.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420674,1712182240457,"fUSD",-1000.0,0.000226,2,"2024-04-03T22:10:40.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420676,1712182240467,"fUSD",-1000.0,0.000226,2,"2024-04-03T22:10:40.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420678,1712182240476,"fUSD",-557.40862608,0.00022614,2,"2024-04-03T22:10:40.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420680,1712182240486,"fUSD",-151.11863748,0.00022618,2,"2024-04-03T22:10:40.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420682,1712182240495,"fUSD",-647.74709714,0.0002263,2,"2024-04-03T22:10:40.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420684,1712182240505,"fUSD",-7942.5267352,0.00022632,2,"2024-04-03T22:10:40.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420686,1712182240514,"fUSD",-2904.5873954,0.00022662,2,"2024-04-03T22:10:40.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420688,1712182240523,"fUSD",-17050.58082988,0.00022666,2,"2024-04-03T22:10:40.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420690,1712182240533,"fUSD",-168.44,0.00022674,2,"2024-04-03T22:10:40.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420692,1712182240542,"fUSD",-114715.22935897,0.00022675,2,"2024-04-03T22:10:40.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420694,1712182240552,"fUSD",-14192.61085636,0.0002268,2,"2024-04-03T22:10:40.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420697,1712182240562,"fUSD",-22289.83706144,0.0002268,2,"2024-04-03T22:10:40.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420698,1712182240571,"fUSD",-306.00754188,0.0002268,2,"2024-04-03T22:10:40.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420700,1712182240580,"fUSD",-306.00754188,0.00022735,2,"2024-04-03T22:10:40.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420702,1712182240591,"fUSD",-1000.0,0.0002274,2,"2024-04-03T22:10:40.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420704,1712182240601,"fUSD",-151.11863748,0.00022745,2,"2024-04-03T22:10:40.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420706,1712182240610,"fUSD",-439.49519024,0.00022778,2,"2024-04-03T22:10:40.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420708,1712182240620,"fUSD",-350.76102204,0.00022778,2,"2024-04-03T22:10:40.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420710,1712182240632,"fUSD",-9648.2485,0.00022778,2,"2024-04-03T22:10:40.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420712,1712182240640,"fUSD",-27132.3243,0.0002278,2,"2024-04-03T22:10:40.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420714,1712182240649,"fUSD",-5829.7767,0.0002278,2,"2024-04-03T22:10:40.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420716,1712182240659,"fUSD",-39899.8447,0.0002278,2,"2024-04-03T22:10:40.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420718,1712182240670,"fUSD",-771.8477,0.0002278,2,"2024-04-03T22:10:40.670",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420720,1712182240679,"fUSD",-100000.0,0.0002278,2,"2024-04-03T22:10:40.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420722,1712182240689,"fUSD",-27233.9857,0.0002278,2,"2024-04-03T22:10:40.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420724,1712182240698,"fUSD",-1000.0,0.0002278,2,"2024-04-03T22:10:40.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420726,1712182240707,"fUSD",-500.0,0.0002278,2,"2024-04-03T22:10:40.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420728,1712182240715,"fUSD",-4190.1622,0.0002278,2,"2024-04-03T22:10:40.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420730,1712182240725,"fUSD",-306.00754188,0.0002279,2,"2024-04-03T22:10:40.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420732,1712182240734,"fUSD",-1583.99591406,0.00022837,2,"2024-04-03T22:10:40.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420734,1712182240745,"fUSD",-306.00754188,0.00022844,2,"2024-04-03T22:10:40.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420736,1712182240755,"fUSD",-410.01,0.00022849,2,"2024-04-03T22:10:40.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420738,1712182240763,"fUSD",-1000.0,0.0002285,2,"2024-04-03T22:10:40.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420740,1712182240773,"fUSD",-1583.99591406,0.00022857,2,"2024-04-03T22:10:40.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420742,1712182240782,"fUSD",-1000.0,0.0002286,2,"2024-04-03T22:10:40.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420744,1712182240791,"fUSD",-151.11863748,0.00022872,2,"2024-04-03T22:10:40.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420746,1712182240801,"fUSD",-1583.99591406,0.00022877,2,"2024-04-03T22:10:40.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420748,1712182240810,"fUSD",-155.0,0.00022878,2,"2024-04-03T22:10:40.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420750,1712182240819,"fUSD",-212.75355633,0.00022878,2,"2024-04-03T22:10:40.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420752,1712182240828,"fUSD",-494.87475982,0.00022878,2,"2024-04-03T22:10:40.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420754,1712182240838,"fUSD",-155.43908341,0.00022878,2,"2024-04-03T22:10:40.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420756,1712182240848,"fUSD",-155.68955653,0.00022878,2,"2024-04-03T22:10:40.848",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420758,1712182240857,"fUSD",-161.05977453,0.00022878,2,"2024-04-03T22:10:40.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420760,1712182240867,"fUSD",-155.90186844,0.00022878,2,"2024-04-03T22:10:40.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420762,1712182240877,"fUSD",-210.10867402,0.00022878,2,"2024-04-03T22:10:40.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420764,1712182240890,"fUSD",-199.956602,0.00022878,2,"2024-04-03T22:10:40.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420766,1712182240899,"fUSD",-191.38068228,0.00022878,2,"2024-04-03T22:10:40.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420768,1712182240908,"fUSD",-155.46808944,0.00022878,2,"2024-04-03T22:10:40.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420770,1712182240917,"fUSD",-15955.12015285,0.00022878,2,"2024-04-03T22:10:40.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420772,1712182240927,"fUSD",-197.22177465,0.00022878,2,"2024-04-03T22:10:40.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420774,1712182240937,"fUSD",-155.79908313,0.00022878,2,"2024-04-03T22:10:40.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420775,1712182240946,"fUSD",-245.87028215,0.00022878,2,"2024-04-03T22:10:40.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420777,1712182240956,"fUSD",-155.52918045,0.00022878,2,"2024-04-03T22:10:40.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420779,1712182240965,"fUSD",-177.936063,0.00022878,2,"2024-04-03T22:10:40.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420781,1712182240974,"fUSD",-155.46840897,0.00022878,2,"2024-04-03T22:10:40.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420795,1712182241150,"fUSD",-212.8531606,0.00022878,2,"2024-04-03T22:10:41.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420797,1712182241160,"fUSD",-170.66821396,0.00022878,2,"2024-04-03T22:10:41.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420799,1712182241169,"fUSD",-287.28620943,0.00022878,2,"2024-04-03T22:10:41.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420801,1712182241178,"fUSD",-282.83715739,0.00022878,2,"2024-04-03T22:10:41.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420802,1712182241187,"fUSD",-156.05515436,0.00022878,2,"2024-04-03T22:10:41.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420804,1712182241197,"fUSD",-260.00719217,0.00022878,2,"2024-04-03T22:10:41.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420806,1712182241206,"fUSD",-175.31276833,0.00022878,2,"2024-04-03T22:10:41.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420808,1712182241218,"fUSD",-155.60832782,0.00022878,2,"2024-04-03T22:10:41.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420810,1712182241228,"fUSD",-156.80757158,0.00022878,2,"2024-04-03T22:10:41.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420812,1712182241238,"fUSD",-245.83198184,0.00022878,2,"2024-04-03T22:10:41.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420813,1712182241249,"fUSD",-157.15123997,0.00022878,2,"2024-04-03T22:10:41.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420815,1712182241259,"fUSD",-284.23022734,0.00022878,2,"2024-04-03T22:10:41.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420817,1712182241268,"fUSD",-203.35168603,0.00022878,2,"2024-04-03T22:10:41.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420819,1712182241279,"fUSD",-232.4975465,0.00022878,2,"2024-04-03T22:10:41.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420820,1712182241288,"fUSD",-188.7540932,0.00022878,2,"2024-04-03T22:10:41.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420822,1712182241298,"fUSD",-157.23724697,0.00022878,2,"2024-04-03T22:10:41.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420824,1712182241307,"fUSD",-155.40295107,0.00022878,2,"2024-04-03T22:10:41.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420826,1712182241316,"fUSD",-246.12592559,0.00022878,2,"2024-04-03T22:10:41.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420827,1712182241325,"fUSD",-155.0,0.00022878,2,"2024-04-03T22:10:41.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420829,1712182241335,"fUSD",-155.0,0.00022878,2,"2024-04-03T22:10:41.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420831,1712182241345,"fUSD",-175.68312412,0.00022878,2,"2024-04-03T22:10:41.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420832,1712182241354,"fUSD",-10000.0,0.0002288,2,"2024-04-03T22:10:41.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420834,1712182241364,"fUSD",-1296.82365763,0.0002288,2,"2024-04-03T22:10:41.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420836,1712182241374,"fUSD",-1000.0,0.0002288,2,"2024-04-03T22:10:41.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420838,1712182241384,"fUSD",-22289.83706134,0.00022882,2,"2024-04-03T22:10:41.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420840,1712182241393,"fUSD",-1583.99591406,0.00022896,2,"2024-04-03T22:10:41.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420842,1712182241402,"fUSD",-2904.5873954,0.00022899,2,"2024-04-03T22:10:41.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420844,1712182241411,"fUSD",-306.00754188,0.00022899,2,"2024-04-03T22:10:41.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420845,1712182241421,"fUSD",-557.40862608,0.00022899,2,"2024-04-03T22:10:41.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420847,1712182241431,"fUSD",-114715.22935897,0.00022899,2,"2024-04-03T22:10:41.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420849,1712182241440,"fUSD",-1590.42214159,0.00022899,2,"2024-04-03T22:10:41.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420851,1712182241450,"fUSD",-2999.40499091,0.00022899,2,"2024-04-03T22:10:41.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420853,1712182241460,"fUSD",-17050.58082988,0.00022899,2,"2024-04-03T22:10:41.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420854,1712182241469,"fUSD",-3399.18191831,0.00022899,2,"2024-04-03T22:10:41.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420856,1712182241480,"fUSD",-334.34373196,0.00022899,2,"2024-04-03T22:10:41.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420858,1712182241490,"fUSD",-21459.26666612,0.00022899,2,"2024-04-03T22:10:41.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420860,1712182241499,"fUSD",-151.0,0.00022916,2,"2024-04-03T22:10:41.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420862,1712182241509,"fUSD",-233.52468269,0.00022916,2,"2024-04-03T22:10:41.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420864,1712182241518,"fUSD",-167.08182948,0.00022916,2,"2024-04-03T22:10:41.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420866,1712182241528,"fUSD",-1583.99591406,0.00022916,2,"2024-04-03T22:10:41.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420868,1712182241538,"fUSD",-1052.25,0.00022938,2,"2024-04-03T22:10:41.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420870,1712182241549,"fUSD",-219.11,0.00022955,2,"2024-04-03T22:10:41.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420872,1712182241559,"fUSD",-22966.2799832,0.00022964,2,"2024-04-03T22:10:41.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420873,1712182241568,"fUSD",-20136.9648961,0.00022964,2,"2024-04-03T22:10:41.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420875,1712182241579,"fUSD",-7081.7968037,0.00022964,2,"2024-04-03T22:10:41.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420876,1712182241591,"fUSD",-6221.0668723,0.00022964,2,"2024-04-03T22:10:41.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420877,1712182241601,"fUSD",-173916.2713668,0.00022964,2,"2024-04-03T22:10:41.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420878,1712182241610,"fUSD",-152778.282736,0.00022964,2,"2024-04-03T22:10:41.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420879,1712182241619,"fUSD",-184.47,0.00022965,2,"2024-04-03T22:10:41.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420880,1712182241630,"fUSD",-12479404.44490686,0.0002298,2,"2024-04-03T22:10:41.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420882,1712182241640,"fUSD",-151.11863748,0.00022999,2,"2024-04-03T22:10:41.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420884,1712182241650,"fUSD",-1442.48,0.00023,2,"2024-04-03T22:10:41.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420886,1712182241659,"fUSD",-1343.31,0.00023,2,"2024-04-03T22:10:41.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420888,1712182241669,"fUSD",-1377.56,0.00023,2,"2024-04-03T22:10:41.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420890,1712182241678,"fUSD",-200.0,0.00023,2,"2024-04-03T22:10:41.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420892,1712182241688,"fUSD",-300.0,0.00023049,2,"2024-04-03T22:10:41.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420894,1712182241698,"fUSD",-201.13921007,0.00023053,2,"2024-04-03T22:10:41.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420896,1712182241707,"fUSD",-9111.15,0.00023082,2,"2024-04-03T22:10:41.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420898,1712182241717,"fUSD",-22289.83706134,0.00023084,2,"2024-04-03T22:10:41.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420900,1712182241726,"fUSD",-151.11863748,0.00023125,2,"2024-04-03T22:10:41.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420902,1712182241736,"fUSD",-202.726954,0.00023232,2,"2024-04-03T22:10:41.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420904,1712182241745,"fUSD",-363.69294346,0.0002324,2,"2024-04-03T22:10:41.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420906,1712182241754,"fUSD",-151.11863748,0.00023252,2,"2024-04-03T22:10:41.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420908,1712182241764,"fUSD",-150.01,0.00023285,2,"2024-04-03T22:10:41.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420910,1712182241774,"fUSD",-1183.5270871,0.00023285,2,"2024-04-03T22:10:41.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420912,1712182241783,"fUSD",-22289.83706134,0.00023285,2,"2024-04-03T22:10:41.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420914,1712182241792,"fUSD",-349.81,0.00023288,2,"2024-04-03T22:10:41.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420916,1712182241801,"fUSD",-380.01,0.00023288,2,"2024-04-03T22:10:41.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420918,1712182241811,"fUSD",-160.403897,0.00023288,2,"2024-04-03T22:10:41.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420920,1712182241820,"fUSD",-500.0,0.00023297,2,"2024-04-03T22:10:41.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420922,1712182241829,"fUSD",-200.0,0.00023298,2,"2024-04-03T22:10:41.829",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420924,1712182241837,"fUSD",-800.0,0.00023298,2,"2024-04-03T22:10:41.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420926,1712182241846,"fUSD",-500.0,0.00023298,2,"2024-04-03T22:10:41.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420927,1712182241855,"fUSD",-500.0,0.00023298,2,"2024-04-03T22:10:41.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420929,1712182241864,"fUSD",-200.0,0.00023298,2,"2024-04-03T22:10:41.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420930,1712182241873,"fUSD",-166.66,0.00023346,2,"2024-04-03T22:10:41.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420931,1712182241883,"fUSD",-151.11863748,0.00023379,2,"2024-04-03T22:10:41.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420932,1712182241892,"fUSD",-200.0,0.00023383,2,"2024-04-03T22:10:41.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420933,1712182241901,"fUSD",-1183.0,0.000234,2,"2024-04-03T22:10:41.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420934,1712182241910,"fUSD",-169581.42755285,0.00023486,2,"2024-04-03T22:10:41.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420935,1712182241919,"fUSD",-22289.83706134,0.00023487,2,"2024-04-03T22:10:41.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420936,1712182241928,"fUSD",-200.0,0.000235,2,"2024-04-03T22:10:41.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420937,1712182241937,"fUSD",-150.0,0.000235,2,"2024-04-03T22:10:41.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420938,1712182241946,"fUSD",-200.0,0.000235,2,"2024-04-03T22:10:41.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420939,1712182241955,"fUSD",-151.11863748,0.00023506,2,"2024-04-03T22:10:41.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420940,1712182241964,"fUSD",-1926.21593377,0.0002354,2,"2024-04-03T22:10:41.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420941,1712182241973,"fUSD",-1000.0,0.000236,2,"2024-04-03T22:10:41.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420942,1712182241982,"fUSD",-151.11863748,0.00023632,2,"2024-04-03T22:10:41.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420943,1712182241992,"fUSD",-183.63,0.00023671,2,"2024-04-03T22:10:41.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420944,1712182242001,"fUSD",-152.65,0.00023671,2,"2024-04-03T22:10:42.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420945,1712182242010,"fUSD",-150.0,0.00023671,2,"2024-04-03T22:10:42.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420946,1712182242019,"fUSD",-150.0,0.00023671,2,"2024-04-03T22:10:42.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420947,1712182242028,"fUSD",-150.0,0.00023671,2,"2024-04-03T22:10:42.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420948,1712182242037,"fUSD",-150.0,0.00023671,2,"2024-04-03T22:10:42.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420949,1712182242047,"fUSD",-7727.98913328,0.00023678,2,"2024-04-03T22:10:42.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420950,1712182242056,"fUSD",-22289.83706134,0.00023689,2,"2024-04-03T22:10:42.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420951,1712182242066,"fUSD",-200.0,0.00023735,2,"2024-04-03T22:10:42.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420952,1712182242075,"fUSD",-219.11,0.00023739,2,"2024-04-03T22:10:42.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420953,1712182242084,"fUSD",-151.11863748,0.00023759,2,"2024-04-03T22:10:42.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420954,1712182242093,"fUSD",-151.11863748,0.00023886,2,"2024-04-03T22:10:42.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420955,1712182242102,"fUSD",-22289.83706134,0.00023891,2,"2024-04-03T22:10:42.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420956,1712182242111,"fUSD",-200.0,0.00023972,2,"2024-04-03T22:10:42.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420957,1712182242121,"fUSD",-224.31614173,0.00024,2,"2024-04-03T22:10:42.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420958,1712182242130,"fUSD",-150.0,0.00024,2,"2024-04-03T22:10:42.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420959,1712182242139,"fUSD",-151.11863748,0.00024013,2,"2024-04-03T22:10:42.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420960,1712182242148,"fUSD",-1500.0,0.0002408,2,"2024-04-03T22:10:42.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420961,1712182242158,"fUSD",-22289.83706134,0.00024093,2,"2024-04-03T22:10:42.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420962,1712182242167,"fUSD",-2000.0,0.00024106,2,"2024-04-03T22:10:42.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420963,1712182242176,"fUSD",-160.403897,0.0002411,2,"2024-04-03T22:10:42.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420964,1712182242185,"fUSD",-151.11863748,0.00024139,2,"2024-04-03T22:10:42.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420965,1712182242194,"fUSD",-627.5973635,0.00024182,2,"2024-04-03T22:10:42.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420966,1712182242204,"fUSD",-627.59736349,0.00024182,2,"2024-04-03T22:10:42.204",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420967,1712182242213,"fUSD",-2000.0,0.00024205,2,"2024-04-03T22:10:42.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420968,1712182242225,"fUSD",-392.44302019,0.0002421,2,"2024-04-03T22:10:42.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420969,1712182242234,"fUSD",-200.0,0.00024212,2,"2024-04-03T22:10:42.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420970,1712182242243,"fUSD",-293.0,0.0002426,2,"2024-04-03T22:10:42.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420971,1712182242252,"fUSD",-151.11863748,0.00024266,2,"2024-04-03T22:10:42.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420972,1712182242262,"fUSD",-22289.83706134,0.00024295,2,"2024-04-03T22:10:42.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420973,1712182242271,"fUSD",-1442.48,0.000243,2,"2024-04-03T22:10:42.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420974,1712182242280,"fUSD",-393.0,0.000243,2,"2024-04-03T22:10:42.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420975,1712182242290,"fUSD",-151.11863748,0.00024393,2,"2024-04-03T22:10:42.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420976,1712182242299,"fUSD",-1343.31,0.000244,2,"2024-04-03T22:10:42.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420977,1712182242309,"fUSD",-1377.56,0.000244,2,"2024-04-03T22:10:42.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420978,1712182242318,"fUSD",-152.20325917,0.0002442,2,"2024-04-03T22:10:42.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420979,1712182242328,"fUSD",-200.0,0.00024454,2,"2024-04-03T22:10:42.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420980,1712182242338,"fUSD",-22289.83706134,0.00024496,2,"2024-04-03T22:10:42.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420981,1712182242347,"fUSD",-150.0,0.000245,2,"2024-04-03T22:10:42.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420982,1712182242357,"fUSD",-2000.0,0.000245,2,"2024-04-03T22:10:42.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420983,1712182242366,"fUSD",-151.11863748,0.0002452,2,"2024-04-03T22:10:42.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420984,1712182242377,"fUSD",-219.11,0.00024523,2,"2024-04-03T22:10:42.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420985,1712182242387,"fUSD",-165.9,0.00024524,2,"2024-04-03T22:10:42.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420986,1712182242398,"fUSD",-363.24,0.00024552,2,"2024-04-03T22:10:42.398",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420987,1712182242406,"fUSD",-151.11863748,0.00024646,2,"2024-04-03T22:10:42.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420988,1712182242415,"fUSD",-22289.83706134,0.00024698,2,"2024-04-03T22:10:42.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420989,1712182242426,"fUSD",-1081.0,0.000247,2,"2024-04-03T22:10:42.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420990,1712182242436,"fUSD",-151.11863748,0.00024773,2,"2024-04-03T22:10:42.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420991,1712182242446,"fUSD",-183.63,0.00024798,2,"2024-04-03T22:10:42.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420992,1712182242455,"fUSD",-10000.0,0.000248,2,"2024-04-03T22:10:42.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420993,1712182242464,"fUSD",-150.0,0.00024809,2,"2024-04-03T22:10:42.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420994,1712182242474,"fUSD",-150.0,0.0002484,2,"2024-04-03T22:10:42.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420995,1712182242485,"fUSD",-17307.649809,0.00024883,2,"2024-04-03T22:10:42.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420996,1712182242494,"fUSD",-22289.83706134,0.000249,2,"2024-04-03T22:10:42.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420997,1712182242504,"fUSD",-151.11863748,0.000249,2,"2024-04-03T22:10:42.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420998,1712182242513,"fUSD",-160.403897,0.00024932,2,"2024-04-03T22:10:42.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420999,1712182242523,"fUSD",-150.0,0.00024939,2,"2024-04-03T22:10:42.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421000,1712182242532,"fUSD",-899.0,0.00024939,2,"2024-04-03T22:10:42.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421001,1712182242542,"fUSD",-285.15,0.00024939,2,"2024-04-03T22:10:42.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421002,1712182242553,"fUSD",-1270.0,0.00024939,2,"2024-04-03T22:10:42.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421003,1712182242562,"fUSD",-9391.064,0.00024939,2,"2024-04-03T22:10:42.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421004,1712182242572,"fUSD",-1179.0,0.00024939,2,"2024-04-03T22:10:42.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421005,1712182242583,"fUSD",-3610.945,0.00024939,2,"2024-04-03T22:10:42.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421006,1712182242594,"fUSD",-2456.0,0.00024939,2,"2024-04-03T22:10:42.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421007,1712182242604,"fUSD",-131640.2941052,0.00024963,2,"2024-04-03T22:10:42.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421008,1712182242614,"fUSD",-148563.69308078,0.0002498,2,"2024-04-03T22:10:42.614",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421009,1712182242623,"fUSD",-45604.76441747,0.0002498,2,"2024-04-03T22:10:42.623",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421010,1712182242634,"fUSD",-14478.3347218,0.00024983,2,"2024-04-03T22:10:42.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421011,1712182242643,"fUSD",-11649.0196347,0.00024983,2,"2024-04-03T22:10:42.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421012,1712182242652,"fUSD",-5360.3369409,0.00024983,2,"2024-04-03T22:10:42.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421013,1712182242662,"fUSD",-4499.6070095,0.00024983,2,"2024-04-03T22:10:42.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421014,1712182242671,"fUSD",-3638.8770781,0.00024983,2,"2024-04-03T22:10:42.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421015,1712182242680,"fUSD",-110502.3054743,0.00024983,2,"2024-04-03T22:10:42.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421016,1712182242690,"fUSD",-89364.3168435,0.00024983,2,"2024-04-03T22:10:42.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421017,1712182242699,"fUSD",-300.0,0.00024999,2,"2024-04-03T22:10:42.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421018,1712182242708,"fUSD",-300.0,0.00024999,2,"2024-04-03T22:10:42.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421019,1712182242717,"fUSD",-300.0,0.00024999,2,"2024-04-03T22:10:42.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421020,1712182242726,"fUSD",-300.0,0.00024999,2,"2024-04-03T22:10:42.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421021,1712182242736,"fUSD",-300.0,0.00024999,2,"2024-04-03T22:10:42.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421022,1712182242745,"fUSD",-178.40454926,0.00024999,2,"2024-04-03T22:10:42.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421023,1712182242754,"fUSD",-3444797.79576361,0.00025,2,"2024-04-03T22:10:42.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421024,1712182242763,"fUSD",-2600.3152557,0.00025,2,"2024-04-03T22:10:42.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421025,1712182242774,"fUSD",-454333.84739837,0.00025,2,"2024-04-03T22:10:42.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421026,1712182242785,"fUSD",-1500.0,0.00025,2,"2024-04-03T22:10:42.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421027,1712182242795,"fUSD",-184313.71902086,0.00025,2,"2024-04-03T22:10:42.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421028,1712182242806,"fUSD",-4133768.01958294,0.00025,2,"2024-04-03T22:10:42.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421029,1712182242815,"fUSD",-150.0,0.00025,2,"2024-04-03T22:10:42.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421030,1712182242825,"fUSD",-8989422.16236244,0.00025,2,"2024-04-03T22:10:42.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421031,1712182242834,"fUSD",-850.0,0.00025,3,"2024-04-03T22:10:42.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421032,1712182242843,"fUSD",-1132383.6312762,0.00025,2,"2024-04-03T22:10:42.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421033,1712182242852,"fUSD",-2030.62812396,0.00025,2,"2024-04-03T22:10:42.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421034,1712182242862,"fUSD",-127607.48221531,0.00025,2,"2024-04-03T22:10:42.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421035,1712182242871,"fUSD",-20000.0,0.00025,2,"2024-04-03T22:10:42.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421036,1712182242881,"fUSD",-150.0,0.00025,2,"2024-04-03T22:10:42.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421037,1712182242890,"fUSD",-2683.87032758,0.00025,2,"2024-04-03T22:10:42.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421038,1712182242900,"fUSD",-1000.0,0.0002503,2,"2024-04-03T22:10:42.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421039,1712182242909,"fUSD",-1052.25,0.00025202,2,"2024-04-03T22:10:42.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421040,1712182242918,"fUSD",-219.11,0.00025307,2,"2024-04-03T22:10:42.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421041,1712182242927,"fUSD",-247.269,0.00025339,2,"2024-04-03T22:10:42.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421043,1712182242937,"fUSD",-160.403897,0.00025753,2,"2024-04-03T22:10:42.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421045,1712182242946,"fUSD",-155.0,0.00025786,3,"2024-04-03T22:10:42.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421046,1712182242955,"fUSD",-9111.15,0.00025821,2,"2024-04-03T22:10:42.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421048,1712182242964,"fUSD",-183.63,0.00025926,2,"2024-04-03T22:10:42.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421050,1712182242973,"fUSD",-150.0,0.00026,2,"2024-04-03T22:10:42.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421051,1712182242982,"fUSD",-219.11,0.00026092,2,"2024-04-03T22:10:42.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421052,1712182242991,"fUSD",-168.44,0.00026416,2,"2024-04-03T22:10:42.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421053,1712182243000,"fUSD",-924.23,0.00026548,2,"2024-04-03T22:10:43.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421054,1712182243010,"fUSD",-1217.94,0.00026548,2,"2024-04-03T22:10:43.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421055,1712182243020,"fUSD",-160.403897,0.00026575,2,"2024-04-03T22:10:43.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421056,1712182243029,"fUSD",-1442.48,0.000266,2,"2024-04-03T22:10:43.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421057,1712182243038,"fUSD",-411.0,0.00026686,2,"2024-04-03T22:10:43.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421058,1712182243047,"fUSD",-1343.31,0.000267,2,"2024-04-03T22:10:43.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421059,1712182243056,"fUSD",-1377.56,0.000267,2,"2024-04-03T22:10:43.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421060,1712182243065,"fUSD",-150.0,0.00026747,2,"2024-04-03T22:10:43.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421061,1712182243074,"fUSD",-150.0,0.00026747,2,"2024-04-03T22:10:43.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421062,1712182243083,"fUSD",-150.0,0.00026747,2,"2024-04-03T22:10:43.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421063,1712182243093,"fUSD",-1157.78751124,0.00026842,2,"2024-04-03T22:10:43.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421064,1712182243101,"fUSD",-219.11,0.00026876,2,"2024-04-03T22:10:43.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421065,1712182243110,"fUSD",-150.0,0.00027,2,"2024-04-03T22:10:43.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421066,1712182243120,"fUSD",-900.0,0.00027,3,"2024-04-03T22:10:43.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421067,1712182243129,"fUSD",-183.63,0.00027053,2,"2024-04-03T22:10:43.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421068,1712182243138,"fUSD",-166.66,0.00027199,2,"2024-04-03T22:10:43.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421069,1712182243147,"fUSD",-178.76759759,0.00027397,2,"2024-04-03T22:10:43.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421070,1712182243156,"fUSD",-160.403897,0.00027397,2,"2024-04-03T22:10:43.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421071,1712182243165,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421072,1712182243176,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421073,1712182243186,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421074,1712182243198,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421075,1712182243207,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421076,1712182243218,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421077,1712182243227,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421078,1712182243238,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421079,1712182243249,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421080,1712182243260,"fUSD",-250.0,0.00027397,2,"2024-04-03T22:10:43.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421081,1712182243270,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421082,1712182243279,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421083,1712182243288,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421084,1712182243297,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421085,1712182243306,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421086,1712182243316,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421087,1712182243325,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421088,1712182243335,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421089,1712182243344,"fUSD",-151.0,0.00027397,7,"2024-04-03T22:10:43.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421090,1712182243353,"fUSD",-229.710404,0.00027397,7,"2024-04-03T22:10:43.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421091,1712182243363,"fUSD",-1052.25,0.00027466,2,"2024-04-03T22:10:43.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421092,1712182243372,"fUSD",-1000.0,0.00027533,2,"2024-04-03T22:10:43.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421093,1712182243382,"fUSD",-647.87,0.00027568,2,"2024-04-03T22:10:43.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421094,1712182243391,"fUSD",-154.81,0.00027568,2,"2024-04-03T22:10:43.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421095,1712182243400,"fUSD",-150.0,0.00027568,2,"2024-04-03T22:10:43.400",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421096,1712182243409,"fUSD",-365.33,0.00027568,2,"2024-04-03T22:10:43.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421097,1712182243418,"fUSD",-416.91,0.00027568,2,"2024-04-03T22:10:43.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421098,1712182243428,"fUSD",-416.91,0.00027568,2,"2024-04-03T22:10:43.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421099,1712182243437,"fUSD",-1181.8,0.00027629,2,"2024-04-03T22:10:43.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421100,1712182243446,"fUSD",-1270.0,0.00027939,2,"2024-04-03T22:10:43.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421101,1712182243455,"fUSD",-171.0,0.00027939,2,"2024-04-03T22:10:43.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421102,1712182243465,"fUSD",-2188.154,0.00027939,2,"2024-04-03T22:10:43.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421103,1712182243475,"fUSD",-1366.37557177,0.00028,2,"2024-04-03T22:10:43.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421104,1712182243484,"fUSD",-287.8,0.00028,2,"2024-04-03T22:10:43.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421105,1712182243494,"fUSD",-20000.0,0.00028,2,"2024-04-03T22:10:43.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421106,1712182243504,"fUSD",-183.63,0.0002818,2,"2024-04-03T22:10:43.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421107,1712182243514,"fUSD",-160.403897,0.00028219,14,"2024-04-03T22:10:43.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421108,1712182243523,"fUSD",-150.0,0.00028329,2,"2024-04-03T22:10:43.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421109,1712182243532,"fUSD",-150.0,0.00028329,2,"2024-04-03T22:10:43.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421110,1712182243541,"fUSD",-304.57,0.00028329,2,"2024-04-03T22:10:43.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421115,1712182243705,"fUSD",-517.56,0.00028329,2,"2024-04-03T22:10:43.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421117,1712182243715,"fUSD",-161.88,0.00028329,2,"2024-04-03T22:10:43.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421119,1712182243725,"fUSD",-238.9,0.00028329,2,"2024-04-03T22:10:43.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421121,1712182243734,"fUSD",-661.33,0.00028329,2,"2024-04-03T22:10:43.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421123,1712182243743,"fUSD",-517.56,0.00028329,2,"2024-04-03T22:10:43.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421125,1712182243752,"fUSD",-150.0,0.00028329,2,"2024-04-03T22:10:43.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421126,1712182243762,"fUSD",-150.0,0.00028329,2,"2024-04-03T22:10:43.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421128,1712182243771,"fUSD",-161.88,0.00028329,2,"2024-04-03T22:10:43.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421130,1712182243781,"fUSD",-150.0,0.00028329,2,"2024-04-03T22:10:43.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421132,1712182243791,"fUSD",-150.0,0.00028329,2,"2024-04-03T22:10:43.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421134,1712182243800,"fUSD",-161.88,0.00028329,2,"2024-04-03T22:10:43.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421135,1712182243809,"fUSD",-161.88,0.00028329,2,"2024-04-03T22:10:43.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421136,1712182243819,"fUSD",-161.88,0.00028329,2,"2024-04-03T22:10:43.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421137,1712182243828,"fUSD",-161.88,0.00028329,2,"2024-04-03T22:10:43.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421138,1712182243837,"fUSD",-161.88,0.00028329,2,"2024-04-03T22:10:43.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421139,1712182243846,"fUSD",-161.88,0.00028329,2,"2024-04-03T22:10:43.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421140,1712182243855,"fUSD",-161.88,0.00028329,2,"2024-04-03T22:10:43.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421141,1712182243864,"fUSD",-950.0,0.00029,3,"2024-04-03T22:10:43.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421142,1712182243873,"fUSD",-1442.48,0.00029,2,"2024-04-03T22:10:43.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421143,1712182243884,"fUSD",-1343.31,0.000291,2,"2024-04-03T22:10:43.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421144,1712182243893,"fUSD",-1377.56,0.000291,2,"2024-04-03T22:10:43.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421145,1712182243902,"fUSD",-161.88,0.00029151,2,"2024-04-03T22:10:43.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421146,1712182243911,"fUSD",-161.88,0.00029151,2,"2024-04-03T22:10:43.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421147,1712182243920,"fUSD",-161.88,0.00029151,2,"2024-04-03T22:10:43.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421148,1712182243930,"fUSD",-161.88,0.00029151,2,"2024-04-03T22:10:43.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421149,1712182243939,"fUSD",-161.88,0.00029151,2,"2024-04-03T22:10:43.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421150,1712182243948,"fUSD",-323.76,0.00029151,2,"2024-04-03T22:10:43.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421151,1712182243957,"fUSD",-161.88,0.00029151,2,"2024-04-03T22:10:43.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421152,1712182243966,"fUSD",-161.88,0.00029151,2,"2024-04-03T22:10:43.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421153,1712182243976,"fUSD",-151.81,0.00029151,2,"2024-04-03T22:10:43.976",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421154,1712182243986,"fUSD",-183.63,0.00029307,2,"2024-04-03T22:10:43.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421155,1712182243995,"fUSD",-576.0,0.00029355,2,"2024-04-03T22:10:43.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421156,1712182244005,"fUSD",-440.96392074,0.000295,3,"2024-04-03T22:10:44.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421157,1712182244015,"fUSD",-1052.25,0.00029729,2,"2024-04-03T22:10:44.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421158,1712182244025,"fUSD",-160.0,0.000298,3,"2024-04-03T22:10:44.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421159,1712182244034,"fUSD",-5800.0,0.000298,2,"2024-04-03T22:10:44.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421160,1712182244044,"fUSD",-1850.92977662,0.000298,3,"2024-04-03T22:10:44.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421161,1712182244054,"fUSD",-195.31186243,0.00029878,2,"2024-04-03T22:10:44.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421162,1712182244063,"fUSD",-201.21727908,0.00029878,2,"2024-04-03T22:10:44.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421163,1712182244071,"fUSD",-2639.48076778,0.0002999,2,"2024-04-03T22:10:44.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421164,1712182244081,"fUSD",-1000.0,0.00029999,2,"2024-04-03T22:10:44.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421165,1712182244090,"fUSD",-405.14841286,0.0003,4,"2024-04-03T22:10:44.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421166,1712182244099,"fUSD",-155.0,0.0003,2,"2024-04-03T22:10:44.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421167,1712182244107,"fUSD",-3205.84389542,0.0003,2,"2024-04-03T22:10:44.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421168,1712182244116,"fUSD",-606.55912079,0.0003,4,"2024-04-03T22:10:44.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421169,1712182244125,"fUSD",-1048.57336967,0.0003,4,"2024-04-03T22:10:44.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421170,1712182244135,"fUSD",-150.0,0.0003,2,"2024-04-03T22:10:44.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421171,1712182244145,"fUSD",-200.0,0.0003,7,"2024-04-03T22:10:44.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421172,1712182244154,"fUSD",-1000.0,0.0003,2,"2024-04-03T22:10:44.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421173,1712182244163,"fUSD",-200.0,0.0003,2,"2024-04-03T22:10:44.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421174,1712182244172,"fUSD",-206.0,0.0003,2,"2024-04-03T22:10:44.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421175,1712182244181,"fUSD",-42181.38043145,0.0003,4,"2024-04-03T22:10:44.181",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421176,1712182244190,"fUSD",-42181.38043145,0.0003,4,"2024-04-03T22:10:44.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421177,1712182244200,"fUSD",-42181.38043145,0.0003,4,"2024-04-03T22:10:44.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421178,1712182244209,"fUSD",-42181.38043145,0.0003,4,"2024-04-03T22:10:44.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421179,1712182244218,"fUSD",-42181.38043145,0.0003,4,"2024-04-03T22:10:44.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421180,1712182244229,"fUSD",-42181.38043145,0.0003,4,"2024-04-03T22:10:44.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421181,1712182244238,"fUSD",-42181.38043145,0.0003,4,"2024-04-03T22:10:44.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421182,1712182244248,"fUSD",-42181.38043145,0.0003,4,"2024-04-03T22:10:44.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421183,1712182244258,"fUSD",-42181.38043145,0.0003,4,"2024-04-03T22:10:44.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421184,1712182244268,"fUSD",-42181.37943145,0.0003,4,"2024-04-03T22:10:44.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421185,1712182244280,"fUSD",-1034.22320023,0.0003,4,"2024-04-03T22:10:44.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421186,1712182244290,"fUSD",-200.0,0.0003,7,"2024-04-03T22:10:44.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421187,1712182244299,"fUSD",-200.0,0.0003,7,"2024-04-03T22:10:44.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421188,1712182244310,"fUSD",-1000.0,0.00030036,2,"2024-04-03T22:10:44.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421189,1712182244319,"fUSD",-183.63,0.00030434,2,"2024-04-03T22:10:44.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421190,1712182244328,"fUSD",-6159.06,0.0003062,2,"2024-04-03T22:10:44.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421191,1712182244337,"fUSD",-12069.75,0.0003062,2,"2024-04-03T22:10:44.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421192,1712182244347,"fUSD",-19574.67,0.0003062,2,"2024-04-03T22:10:44.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421193,1712182244356,"fUSD",-150.0,0.00030658,2,"2024-04-03T22:10:44.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421194,1712182244366,"fUSD",-150.0,0.00030658,2,"2024-04-03T22:10:44.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421195,1712182244375,"fUSD",-150.0,0.00030658,2,"2024-04-03T22:10:44.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421196,1712182244387,"fUSD",-150.0,0.00030658,2,"2024-04-03T22:10:44.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421197,1712182244397,"fUSD",-489.98833825,0.00031,4,"2024-04-03T22:10:44.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421198,1712182244407,"fUSD",-150.0,0.00031,3,"2024-04-03T22:10:44.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421199,1712182244417,"fUSD",-1000.0,0.00031,3,"2024-04-03T22:10:44.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421200,1712182244428,"fUSD",-600.0,0.00031,32,"2024-04-03T22:10:44.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421201,1712182244437,"fUSD",-20000.0,0.00031,2,"2024-04-03T22:10:44.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421202,1712182244447,"fUSD",-695.84888378,0.0003111,4,"2024-04-03T22:10:44.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421203,1712182244456,"fUSD",-180.0,0.00031342,2,"2024-04-03T22:10:44.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421204,1712182244465,"fUSD",-1442.48,0.000314,2,"2024-04-03T22:10:44.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421205,1712182244475,"fUSD",-151.87,0.00031644,2,"2024-04-03T22:10:44.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421206,1712182244484,"fUSD",-1343.31,0.000317,2,"2024-04-03T22:10:44.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421207,1712182244493,"fUSD",-1377.56,0.000317,2,"2024-04-03T22:10:44.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421208,1712182244502,"fUSD",-1052.25,0.00031993,2,"2024-04-03T22:10:44.502",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421209,1712182244511,"fUSD",-473.90371975,0.00032,4,"2024-04-03T22:10:44.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421210,1712182244521,"fUSD",-2230.60955782,0.00032,3,"2024-04-03T22:10:44.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421211,1712182244531,"fUSD",-150.0,0.00032,5,"2024-04-03T22:10:44.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421212,1712182244541,"fUSD",-600.0,0.00032,33,"2024-04-03T22:10:44.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421213,1712182244550,"fUSD",-1737.25,0.00032,2,"2024-04-03T22:10:44.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421214,1712182244559,"fUSD",-261.62135738,0.00032,2,"2024-04-03T22:10:44.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421215,1712182244569,"fUSD",-242.97166787,0.00032095,4,"2024-04-03T22:10:44.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421216,1712182244578,"fUSD",-1003.02325464,0.0003217,2,"2024-04-03T22:10:44.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421217,1712182244591,"fUSD",-81582.00375717,0.00032196,2,"2024-04-03T22:10:44.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421218,1712182244600,"fUSD",-180.0,0.0003229,3,"2024-04-03T22:10:44.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421219,1712182244610,"fUSD",-3003.65,0.00032329,2,"2024-04-03T22:10:44.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421220,1712182244619,"fUSD",-456.82,0.00032815,2,"2024-04-03T22:10:44.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421221,1712182244629,"fUSD",-272.94990389,0.00032876,2,"2024-04-03T22:10:44.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421222,1712182244642,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421223,1712182244652,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421224,1712182244662,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421225,1712182244671,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421226,1712182244681,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421227,1712182244691,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421228,1712182244701,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421229,1712182244710,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421230,1712182244719,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421231,1712182244729,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421232,1712182244738,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421233,1712182244748,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421234,1712182244757,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421235,1712182244767,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421236,1712182244776,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421237,1712182244786,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421238,1712182244795,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421239,1712182244804,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421240,1712182244813,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421241,1712182244822,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421242,1712182244831,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421243,1712182244840,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421244,1712182244850,"fUSD",-2192.49,0.00032876,2,"2024-04-03T22:10:44.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421245,1712182244859,"fUSD",-2192.6260345,0.00032876,2,"2024-04-03T22:10:44.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421246,1712182244868,"fUSD",-250.0,0.00032877,2,"2024-04-03T22:10:44.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421247,1712182244877,"fUSD",-987.414878,0.00032877,7,"2024-04-03T22:10:44.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421248,1712182244889,"fUSD",-987.414878,0.00032877,7,"2024-04-03T22:10:44.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421249,1712182244898,"fUSD",-987.414878,0.00032877,7,"2024-04-03T22:10:44.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421250,1712182244907,"fUSD",-987.414878,0.00032877,7,"2024-04-03T22:10:44.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421251,1712182244916,"fUSD",-987.414878,0.00032877,7,"2024-04-03T22:10:44.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421252,1712182244925,"fUSD",-987.414878,0.00032877,7,"2024-04-03T22:10:44.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421253,1712182244935,"fUSD",-987.414878,0.00032877,7,"2024-04-03T22:10:44.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421254,1712182244944,"fUSD",-987.414878,0.00032877,7,"2024-04-03T22:10:44.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421255,1712182244953,"fUSD",-987.414878,0.00032877,7,"2024-04-03T22:10:44.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421256,1712182244963,"fUSD",-987.414885,0.00032877,7,"2024-04-03T22:10:44.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421257,1712182244972,"fUSD",-151.0,0.00032877,7,"2024-04-03T22:10:44.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421258,1712182244981,"fUSD",-151.0,0.00032877,7,"2024-04-03T22:10:44.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421259,1712182244990,"fUSD",-151.0,0.00032877,7,"2024-04-03T22:10:44.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421260,1712182244999,"fUSD",-151.0,0.00032877,7,"2024-04-03T22:10:44.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421261,1712182245008,"fUSD",-151.0,0.00032877,7,"2024-04-03T22:10:45.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421262,1712182245017,"fUSD",-151.0,0.00032877,7,"2024-04-03T22:10:45.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421263,1712182245027,"fUSD",-151.0,0.00032877,7,"2024-04-03T22:10:45.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421264,1712182245036,"fUSD",-151.0,0.00032877,7,"2024-04-03T22:10:45.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421265,1712182245045,"fUSD",-151.0,0.00032877,7,"2024-04-03T22:10:45.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421266,1712182245054,"fUSD",-151.0,0.00032877,7,"2024-04-03T22:10:45.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421267,1712182245064,"fUSD",-231.873222,0.00032877,7,"2024-04-03T22:10:45.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421268,1712182245073,"fUSD",-150.0,0.00032877,2,"2024-04-03T22:10:45.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421269,1712182245083,"fUSD",-228.26966719,0.000329,30,"2024-04-03T22:10:45.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421270,1712182245093,"fUSD",-600.0,0.00033,34,"2024-04-03T22:10:45.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421271,1712182245103,"fUSD",-287.62,0.00033,6,"2024-04-03T22:10:45.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421272,1712182245112,"fUSD",-1050.0,0.00033,3,"2024-04-03T22:10:45.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421273,1712182245122,"fUSD",-160.217089,0.00033,2,"2024-04-03T22:10:45.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421274,1712182245132,"fUSD",-20000.0,0.00033,2,"2024-04-03T22:10:45.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421275,1712182245141,"fUSD",-206.0,0.00033,2,"2024-04-03T22:10:45.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421276,1712182245150,"fUSD",-152.34,0.00033723,2,"2024-04-03T22:10:45.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421277,1712182245160,"fUSD",-150.0,0.00033742,2,"2024-04-03T22:10:45.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421278,1712182245169,"fUSD",-904.55,0.00033787,2,"2024-04-03T22:10:45.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421279,1712182245178,"fUSD",-1442.48,0.000338,2,"2024-04-03T22:10:45.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421280,1712182245188,"fUSD",-186.34437692,0.00033997,2,"2024-04-03T22:10:45.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421281,1712182245198,"fUSD",-600.0,0.00034,35,"2024-04-03T22:10:45.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421282,1712182245207,"fUSD",-10000.0,0.00034,2,"2024-04-03T22:10:45.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421283,1712182245216,"fUSD",-1052.25,0.00034257,2,"2024-04-03T22:10:45.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421284,1712182245226,"fUSD",-256.52084636,0.0003429,7,"2024-04-03T22:10:45.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421285,1712182245235,"fUSD",-1343.31,0.000343,2,"2024-04-03T22:10:45.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421286,1712182245244,"fUSD",-1377.56,0.000343,2,"2024-04-03T22:10:45.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421287,1712182245253,"fUSD",-5797.35038324,0.000344,2,"2024-04-03T22:10:45.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421288,1712182245263,"fUSD",-150.0,0.00034548,10,"2024-04-03T22:10:45.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421289,1712182245272,"fUSD",-150.0,0.00034607,2,"2024-04-03T22:10:45.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421290,1712182245282,"fUSD",-904.55,0.00034746,2,"2024-04-03T22:10:45.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421291,1712182245292,"fUSD",-904.55,0.00034746,2,"2024-04-03T22:10:45.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421292,1712182245302,"fUSD",-9053.58976532,0.000348,4,"2024-04-03T22:10:45.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421293,1712182245311,"fUSD",-211.70038815,0.00034897,7,"2024-04-03T22:10:45.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421294,1712182245321,"fUSD",-157.33985921,0.0003492,7,"2024-04-03T22:10:45.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421295,1712182245331,"fUSD",-602.12417404,0.00034963,7,"2024-04-03T22:10:45.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421296,1712182245340,"fUSD",-154.25630043,0.00034965,7,"2024-04-03T22:10:45.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421297,1712182245349,"fUSD",-203.19613583,0.00034989,7,"2024-04-03T22:10:45.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421298,1712182245358,"fUSD",-1104.38189778,0.00035,2,"2024-04-03T22:10:45.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421299,1712182245367,"fUSD",-12713.40255206,0.00035,2,"2024-04-03T22:10:45.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421300,1712182245376,"fUSD",-400.0,0.00035,2,"2024-04-03T22:10:45.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421301,1712182245386,"fUSD",-2616.96942512,0.00035,4,"2024-04-03T22:10:45.386",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421302,1712182245396,"fUSD",-1800.0,0.00035,2,"2024-04-03T22:10:45.396",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421303,1712182245406,"fUSD",-1281.21723531,0.00035,4,"2024-04-03T22:10:45.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421304,1712182245417,"fUSD",-2500.0,0.00035,3,"2024-04-03T22:10:45.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421305,1712182245428,"fUSD",-1000.0,0.00035,5,"2024-04-03T22:10:45.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421306,1712182245437,"fUSD",-600.0,0.00035,36,"2024-04-03T22:10:45.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421307,1712182245447,"fUSD",-20000.0,0.00035,2,"2024-04-03T22:10:45.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421308,1712182245456,"fUSD",-199.50538925,0.00035,2,"2024-04-03T22:10:45.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421309,1712182245465,"fUSD",-199.50538925,0.00035,2,"2024-04-03T22:10:45.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421310,1712182245474,"fUSD",-199.50538925,0.00035,2,"2024-04-03T22:10:45.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421311,1712182245484,"fUSD",-1000.0,0.00035051,2,"2024-04-03T22:10:45.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421312,1712182245494,"fUSD",-291.67523411,0.00035224,7,"2024-04-03T22:10:45.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421313,1712182245503,"fUSD",-197.38677701,0.00035226,7,"2024-04-03T22:10:45.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421314,1712182245512,"fUSD",-602.12417404,0.00035226,7,"2024-04-03T22:10:45.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421315,1712182245521,"fUSD",-211.70038815,0.00035248,7,"2024-04-03T22:10:45.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421316,1712182245531,"fUSD",-155.2251499,0.00035265,7,"2024-04-03T22:10:45.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421317,1712182245540,"fUSD",-291.67523411,0.00035315,7,"2024-04-03T22:10:45.540",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421318,1712182245549,"fUSD",-197.38677701,0.00035357,7,"2024-04-03T22:10:45.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421319,1712182245558,"fUSD",-166.66666668,0.00035378,7,"2024-04-03T22:10:45.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421320,1712182245568,"fUSD",-157.33985921,0.00035428,7,"2024-04-03T22:10:45.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421321,1712182245577,"fUSD",-150.0,0.00035472,2,"2024-04-03T22:10:45.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421322,1712182245589,"fUSD",-388.42808272,0.00035524,7,"2024-04-03T22:10:45.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421323,1712182245605,"fUSD",-203.19613583,0.00035524,7,"2024-04-03T22:10:45.605",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421324,1712182245615,"fUSD",-155.78714103,0.00035549,7,"2024-04-03T22:10:45.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421325,1712182245625,"fUSD",-1000.0,0.00035616,30,"2024-04-03T22:10:45.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421326,1712182245636,"fUSD",-197.38677701,0.00035629,7,"2024-04-03T22:10:45.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421327,1712182245645,"fUSD",-1442.48,0.000357,2,"2024-04-03T22:10:45.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421328,1712182245654,"fUSD",-155.01816655,0.0003571,7,"2024-04-03T22:10:45.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421329,1712182245663,"fUSD",-203.19613583,0.00035746,7,"2024-04-03T22:10:45.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421330,1712182245673,"fUSD",-1343.31,0.000358,7,"2024-04-03T22:10:45.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421331,1712182245682,"fUSD",-1377.56,0.000358,2,"2024-04-03T22:10:45.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421332,1712182245691,"fUSD",-203.19613583,0.00035825,7,"2024-04-03T22:10:45.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421333,1712182245700,"fUSD",-509.54232732,0.00035902,7,"2024-04-03T22:10:45.700",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421334,1712182245710,"fUSD",-163.09123868,0.00035914,7,"2024-04-03T22:10:45.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421335,1712182245718,"fUSD",-151.29625457,0.00035976,7,"2024-04-03T22:10:45.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421336,1712182245728,"fUSD",-600.0,0.00036,37,"2024-04-03T22:10:45.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421337,1712182245737,"fUSD",-602.12417404,0.00036036,7,"2024-04-03T22:10:45.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421338,1712182245747,"fUSD",-155.2251499,0.00036125,7,"2024-04-03T22:10:45.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421339,1712182245756,"fUSD",-153.25551136,0.00036142,7,"2024-04-03T22:10:45.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421340,1712182245766,"fUSD",-151.87,0.00036164,2,"2024-04-03T22:10:45.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421342,1712182245775,"fUSD",-155.2251499,0.00036178,7,"2024-04-03T22:10:45.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421343,1712182245784,"fUSD",-509.54232732,0.00036181,7,"2024-04-03T22:10:45.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421344,1712182245793,"fUSD",-197.38677701,0.0003621,7,"2024-04-03T22:10:45.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421345,1712182245802,"fUSD",-153.63115965,0.00036233,7,"2024-04-03T22:10:45.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421346,1712182245811,"fUSD",-602.12417404,0.00036316,7,"2024-04-03T22:10:45.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421347,1712182245820,"fUSD",-150.0,0.00036337,2,"2024-04-03T22:10:45.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421348,1712182245829,"fUSD",-197.38677701,0.00036361,7,"2024-04-03T22:10:45.829",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421349,1712182245838,"fUSD",-211.70038815,0.0003648,7,"2024-04-03T22:10:45.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421350,1712182245847,"fUSD",-291.67523411,0.00036495,7,"2024-04-03T22:10:45.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421351,1712182245856,"fUSD",-388.42808272,0.00036507,7,"2024-04-03T22:10:45.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421352,1712182245864,"fUSD",-1052.25,0.00036521,2,"2024-04-03T22:10:45.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421353,1712182245873,"fUSD",-153.63115965,0.00036631,7,"2024-04-03T22:10:45.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421354,1712182245882,"fUSD",-157.33985921,0.00036673,7,"2024-04-03T22:10:45.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421355,1712182245891,"fUSD",-154.28158035,0.00036824,7,"2024-04-03T22:10:45.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421356,1712182245900,"fUSD",-157.33985921,0.00036828,7,"2024-04-03T22:10:45.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421357,1712182245909,"fUSD",-153.63115965,0.00036844,7,"2024-04-03T22:10:45.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421358,1712182246068,"fUSD",-388.42808272,0.00036858,7,"2024-04-03T22:10:46.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421359,1712182246079,"fUSD",-388.42808272,0.00036885,7,"2024-04-03T22:10:46.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421360,1712182246090,"fUSD",-153.63115965,0.0003689,7,"2024-04-03T22:10:46.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421361,1712182246102,"fUSD",-211.70038815,0.00036933,7,"2024-04-03T22:10:46.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421362,1712182246112,"fUSD",-153.54975412,0.00036956,7,"2024-04-03T22:10:46.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421363,1712182246123,"fUSD",-153.63115965,0.00036983,7,"2024-04-03T22:10:46.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421364,1712182246134,"fUSD",-24800.38204556,0.00037,2,"2024-04-03T22:10:46.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421365,1712182246144,"fUSD",-7165.63146271,0.00037,2,"2024-04-03T22:10:46.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421366,1712182246154,"fUSD",-600.0,0.00037,38,"2024-04-03T22:10:46.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421367,1712182246164,"fUSD",-1016.0,0.00037,2,"2024-04-03T22:10:46.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421368,1712182246175,"fUSD",-93474.44141658,0.00037,4,"2024-04-03T22:10:46.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421369,1712182246184,"fUSD",-1000.0,0.0003714,2,"2024-04-03T22:10:46.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421370,1712182246195,"fUSD",-153.54975412,0.00037185,7,"2024-04-03T22:10:46.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421371,1712182246206,"fUSD",-1442.48,0.000372,2,"2024-04-03T22:10:46.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421372,1712182246215,"fUSD",-1343.31,0.000372,7,"2024-04-03T22:10:46.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421373,1712182246226,"fUSD",-1377.56,0.000372,2,"2024-04-03T22:10:46.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421374,1712182246237,"fUSD",-150.0,0.00037203,2,"2024-04-03T22:10:46.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421375,1712182246248,"fUSD",-388.42808272,0.00037211,7,"2024-04-03T22:10:46.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421376,1712182246257,"fUSD",-155.01816656,0.00037226,7,"2024-04-03T22:10:46.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421377,1712182246267,"fUSD",-602.12417404,0.00037298,7,"2024-04-03T22:10:46.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421378,1712182246278,"fUSD",-159.96854777,0.00037315,7,"2024-04-03T22:10:46.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421379,1712182246290,"fUSD",-211.70038815,0.00037346,7,"2024-04-03T22:10:46.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421380,1712182246300,"fUSD",-203.19613583,0.00037361,7,"2024-04-03T22:10:46.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421381,1712182246311,"fUSD",-153.54975412,0.00037435,7,"2024-04-03T22:10:46.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421382,1712182246320,"fUSD",-152.0,0.00037461,3,"2024-04-03T22:10:46.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421383,1712182246329,"fUSD",-291.67523411,0.00037467,7,"2024-04-03T22:10:46.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421384,1712182246340,"fUSD",-453.63986306,0.000375,7,"2024-04-03T22:10:46.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421385,1712182246351,"fUSD",-155.40310942,0.00037506,7,"2024-04-03T22:10:46.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421386,1712182246361,"fUSD",-1000.0,0.0003753,2,"2024-04-03T22:10:46.361",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421387,1712182246370,"fUSD",-211.70038815,0.00037582,7,"2024-04-03T22:10:46.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421388,1712182246380,"fUSD",-153.63115965,0.00037645,7,"2024-04-03T22:10:46.380",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421389,1712182246389,"fUSD",-509.54232732,0.00037656,7,"2024-04-03T22:10:46.389",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421390,1712182246398,"fUSD",-197.38677701,0.00037796,7,"2024-04-03T22:10:46.398",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421391,1712182246407,"fUSD",-163.78144625,0.000378,2,"2024-04-03T22:10:46.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421392,1712182246417,"fUSD",-217.07339303,0.00037847,7,"2024-04-03T22:10:46.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421393,1712182246427,"fUSD",-155.78714103,0.0003787,7,"2024-04-03T22:10:46.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421394,1712182246437,"fUSD",-197.38677701,0.00037936,7,"2024-04-03T22:10:46.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421395,1712182246447,"fUSD",-156.58470025,0.00038,4,"2024-04-03T22:10:46.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421396,1712182246457,"fUSD",-600.0,0.00038,39,"2024-04-03T22:10:46.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421397,1712182246467,"fUSD",-1000.0,0.00038,7,"2024-04-03T22:10:46.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421398,1712182246479,"fUSD",-1000.0,0.00038,7,"2024-04-03T22:10:46.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421399,1712182246491,"fUSD",-1000.0,0.00038,7,"2024-04-03T22:10:46.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421400,1712182246500,"fUSD",-1005.0,0.00038,3,"2024-04-03T22:10:46.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421401,1712182246510,"fUSD",-2100.0,0.00038,7,"2024-04-03T22:10:46.510",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421402,1712182246519,"fUSD",-1117.8,0.00038027,15,"2024-04-03T22:10:46.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421403,1712182246529,"fUSD",-150.0,0.00038068,2,"2024-04-03T22:10:46.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421404,1712182246539,"fUSD",-341.966755,0.000381,12,"2024-04-03T22:10:46.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421405,1712182246548,"fUSD",-1132.15809311,0.00038126,2,"2024-04-03T22:10:46.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421406,1712182246559,"fUSD",-3767.05768836,0.00038213,2,"2024-04-03T22:10:46.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421407,1712182246571,"fUSD",-153.25551136,0.0003824,7,"2024-04-03T22:10:46.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421408,1712182246580,"fUSD",-197.38677701,0.0003825,7,"2024-04-03T22:10:46.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421409,1712182246592,"fUSD",-152.0,0.00038256,4,"2024-04-03T22:10:46.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421410,1712182246601,"fUSD",-166.76874565,0.00038264,7,"2024-04-03T22:10:46.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421411,1712182246611,"fUSD",-1000.0,0.00038356,30,"2024-04-03T22:10:46.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421412,1712182246621,"fUSD",-6566.6,0.00038356,7,"2024-04-03T22:10:46.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421413,1712182246630,"fUSD",-564.15,0.00038356,30,"2024-04-03T22:10:46.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421414,1712182246640,"fUSD",-250.0,0.00038356,2,"2024-04-03T22:10:46.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421415,1712182246649,"fUSD",-509.54232732,0.00038401,7,"2024-04-03T22:10:46.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421416,1712182246659,"fUSD",-154.25630045,0.00038429,7,"2024-04-03T22:10:46.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421417,1712182246669,"fUSD",-1000.0,0.00038461,30,"2024-04-03T22:10:46.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421418,1712182246679,"fUSD",-155.78714103,0.00038461,7,"2024-04-03T22:10:46.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421419,1712182246688,"fUSD",-1442.48,0.000385,7,"2024-04-03T22:10:46.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421420,1712182246697,"fUSD",-1343.31,0.000385,7,"2024-04-03T22:10:46.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421421,1712182246707,"fUSD",-1377.56,0.000385,7,"2024-04-03T22:10:46.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421422,1712182246716,"fUSD",-158.95167049,0.00038517,7,"2024-04-03T22:10:46.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421423,1712182246726,"fUSD",-602.12417404,0.00038523,7,"2024-04-03T22:10:46.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421424,1712182246735,"fUSD",-211.70038815,0.00038576,7,"2024-04-03T22:10:46.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421425,1712182246745,"fUSD",-509.54232732,0.00038659,7,"2024-04-03T22:10:46.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421426,1712182246755,"fUSD",-155.0,0.000387,4,"2024-04-03T22:10:46.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421427,1712182246766,"fUSD",-1052.25,0.00038785,2,"2024-04-03T22:10:46.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421428,1712182246776,"fUSD",-4216.29442521,0.000388,2,"2024-04-03T22:10:46.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421429,1712182246786,"fUSD",-564.15,0.00038822,30,"2024-04-03T22:10:46.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421430,1712182246796,"fUSD",-151.29625457,0.00038827,7,"2024-04-03T22:10:46.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421431,1712182246806,"fUSD",-168.21803369,0.00038835,7,"2024-04-03T22:10:46.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421432,1712182246815,"fUSD",-596.95865573,0.0003888,2,"2024-04-03T22:10:46.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421433,1712182246824,"fUSD",-211.70038815,0.00038888,7,"2024-04-03T22:10:46.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421434,1712182246835,"fUSD",-505.35291494,0.000389,2,"2024-04-03T22:10:46.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421435,1712182246845,"fUSD",-4064.11230153,0.000389,15,"2024-04-03T22:10:46.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421436,1712182246855,"fUSD",-150.0,0.00038907,2,"2024-04-03T22:10:46.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421437,1712182246868,"fUSD",-150.0,0.00038933,2,"2024-04-03T22:10:46.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421438,1712182246878,"fUSD",-150.0,0.00038935,2,"2024-04-03T22:10:46.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421439,1712182246889,"fUSD",-150.0,0.00038936,2,"2024-04-03T22:10:46.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421440,1712182246898,"fUSD",-150.0,0.00038965,2,"2024-04-03T22:10:46.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421441,1712182246907,"fUSD",-2260.94119041,0.0003897,2,"2024-04-03T22:10:46.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421442,1712182246916,"fUSD",-1000.0,0.0003897,2,"2024-04-03T22:10:46.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421443,1712182246925,"fUSD",-2829.00098145,0.00038989,19,"2024-04-03T22:10:46.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421444,1712182246934,"fUSD",-150.0,0.00038996,2,"2024-04-03T22:10:46.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421445,1712182246944,"fUSD",-6899.95,0.00039,10,"2024-04-03T22:10:46.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421446,1712182246952,"fUSD",-23526.57874668,0.00039,2,"2024-04-03T22:10:46.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421447,1712182246962,"fUSD",-600.0,0.00039,40,"2024-04-03T22:10:46.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421448,1712182246971,"fUSD",-806.0,0.00039,13,"2024-04-03T22:10:46.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421449,1712182246980,"fUSD",-806.0,0.00039,13,"2024-04-03T22:10:46.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421450,1712182246988,"fUSD",-1014.44,0.00039,2,"2024-04-03T22:10:46.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421451,1712182246997,"fUSD",-308.56,0.00039,2,"2024-04-03T22:10:46.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421452,1712182247006,"fUSD",-150.0,0.00039016,2,"2024-04-03T22:10:47.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421453,1712182247015,"fUSD",-152.0,0.00039051,5,"2024-04-03T22:10:47.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421454,1712182247024,"fUSD",-150.0,0.00039084,2,"2024-04-03T22:10:47.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421455,1712182247033,"fUSD",-150.0,0.00039095,2,"2024-04-03T22:10:47.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421456,1712182247043,"fUSD",-150.0,0.0003912,2,"2024-04-03T22:10:47.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421457,1712182247052,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421458,1712182247061,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421459,1712182247070,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421460,1712182247080,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421461,1712182247089,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421462,1712182247098,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421463,1712182247107,"fUSD",-364.84,0.00039131,7,"2024-04-03T22:10:47.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421464,1712182247116,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421465,1712182247125,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421466,1712182247135,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421467,1712182247144,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421468,1712182247153,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421469,1712182247162,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421470,1712182247172,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421471,1712182247182,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421472,1712182247193,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421473,1712182247202,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421474,1712182247213,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421475,1712182247224,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421476,1712182247232,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421477,1712182247243,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421478,1712182247253,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421479,1712182247263,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421480,1712182247272,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421481,1712182247281,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.281",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421482,1712182247291,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421483,1712182247301,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421484,1712182247310,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421485,1712182247319,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421486,1712182247329,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421487,1712182247339,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421488,1712182247351,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421489,1712182247360,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421490,1712182247371,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421491,1712182247381,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421492,1712182247392,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421493,1712182247403,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421494,1712182247412,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421495,1712182247423,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421496,1712182247433,"fUSD",-456.94,0.00039131,7,"2024-04-03T22:10:47.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421497,1712182247442,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421498,1712182247451,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421499,1712182247460,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421500,1712182247470,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421501,1712182247479,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421502,1712182247488,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421503,1712182247498,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421504,1712182247507,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421505,1712182247515,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421506,1712182247525,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421507,1712182247533,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421508,1712182247542,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421509,1712182247551,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421510,1712182247560,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421511,1712182247570,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421512,1712182247579,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421513,1712182247590,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421514,1712182247599,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421515,1712182247608,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421516,1712182247618,"fUSD",-429.94,0.00039131,7,"2024-04-03T22:10:47.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421517,1712182247629,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421518,1712182247640,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421519,1712182247650,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421520,1712182247659,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421521,1712182247669,"fUSD",-500.0,0.00039131,7,"2024-04-03T22:10:47.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421522,1712182247681,"fUSD",-150.0,0.0003914,2,"2024-04-03T22:10:47.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421523,1712182247690,"fUSD",-150.0,0.00039146,2,"2024-04-03T22:10:47.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421524,1712182247699,"fUSD",-211.70038815,0.00039153,7,"2024-04-03T22:10:47.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421525,1712182247709,"fUSD",-150.0,0.00039175,2,"2024-04-03T22:10:47.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421526,1712182247719,"fUSD",-150.0,0.00039175,2,"2024-04-03T22:10:47.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421527,1712182247730,"fUSD",-150.0,0.00039196,2,"2024-04-03T22:10:47.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421528,1712182247740,"fUSD",-1026.76025851,0.000392,2,"2024-04-03T22:10:47.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421529,1712182247750,"fUSD",-1149.1286489,0.000392,2,"2024-04-03T22:10:47.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421530,1712182247761,"fUSD",-159.96854777,0.00039221,7,"2024-04-03T22:10:47.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421531,1712182247773,"fUSD",-150.0,0.00039249,2,"2024-04-03T22:10:47.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421532,1712182247783,"fUSD",-150.0,0.0003925,2,"2024-04-03T22:10:47.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421533,1712182247792,"fUSD",-150.0,0.00039252,2,"2024-04-03T22:10:47.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421534,1712182247803,"fUSD",-291.67523411,0.00039254,7,"2024-04-03T22:10:47.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421535,1712182247812,"fUSD",-564.15,0.0003926,30,"2024-04-03T22:10:47.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421536,1712182247821,"fUSD",-150.0,0.00039261,2,"2024-04-03T22:10:47.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421537,1712182247831,"fUSD",-602.12417404,0.00039266,7,"2024-04-03T22:10:47.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421538,1712182247840,"fUSD",-1059.93362803,0.00039272,2,"2024-04-03T22:10:47.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421539,1712182247850,"fUSD",-1071.24771555,0.00039272,2,"2024-04-03T22:10:47.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421540,1712182247860,"fUSD",-197.38677701,0.00039274,7,"2024-04-03T22:10:47.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421541,1712182247869,"fUSD",-150.0,0.00039282,2,"2024-04-03T22:10:47.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421542,1712182247878,"fUSD",-291.67523411,0.00039282,7,"2024-04-03T22:10:47.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421543,1712182247889,"fUSD",-150.0,0.00039294,2,"2024-04-03T22:10:47.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421544,1712182247898,"fUSD",-388.42808272,0.00039294,7,"2024-04-03T22:10:47.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421545,1712182247907,"fUSD",-150.0,0.00039298,2,"2024-04-03T22:10:47.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421546,1712182247915,"fUSD",-150.0,0.00039309,2,"2024-04-03T22:10:47.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421547,1712182247924,"fUSD",-150.0,0.00039311,2,"2024-04-03T22:10:47.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421548,1712182247934,"fUSD",-1004.68452928,0.00039328,2,"2024-04-03T22:10:47.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421549,1712182247942,"fUSD",-1030.04686817,0.00039328,2,"2024-04-03T22:10:47.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421550,1712182247951,"fUSD",-1144.06938337,0.00039328,2,"2024-04-03T22:10:47.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421551,1712182247960,"fUSD",-1122.68231992,0.00039328,2,"2024-04-03T22:10:47.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421552,1712182247970,"fUSD",-1129.89413328,0.00039328,2,"2024-04-03T22:10:47.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421553,1712182247978,"fUSD",-150.0,0.00039333,2,"2024-04-03T22:10:47.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421554,1712182247987,"fUSD",-150.0,0.00039347,2,"2024-04-03T22:10:47.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421555,1712182247996,"fUSD",-150.0,0.00039365,2,"2024-04-03T22:10:47.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421556,1712182248006,"fUSD",-150.0,0.00039366,2,"2024-04-03T22:10:48.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421557,1712182248016,"fUSD",-150.0,0.00039387,2,"2024-04-03T22:10:48.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421558,1712182248025,"fUSD",-157.33985921,0.00039393,7,"2024-04-03T22:10:48.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421559,1712182248034,"fUSD",-150.0,0.00039398,2,"2024-04-03T22:10:48.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421560,1712182248043,"fUSD",-150.0,0.00039411,2,"2024-04-03T22:10:48.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421561,1712182248052,"fUSD",-150.0,0.00039424,2,"2024-04-03T22:10:48.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421562,1712182248062,"fUSD",-150.0,0.00039439,2,"2024-04-03T22:10:48.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421563,1712182248073,"fUSD",-150.0,0.00039449,2,"2024-04-03T22:10:48.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421564,1712182248083,"fUSD",-150.0,0.00039465,2,"2024-04-03T22:10:48.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421565,1712182248093,"fUSD",-150.0,0.00039471,2,"2024-04-03T22:10:48.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421566,1712182248102,"fUSD",-150.0,0.00039471,2,"2024-04-03T22:10:48.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421567,1712182248112,"fUSD",-150.0,0.00039477,2,"2024-04-03T22:10:48.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421568,1712182248123,"fUSD",-150.0,0.00039481,2,"2024-04-03T22:10:48.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421569,1712182248136,"fUSD",-150.0,0.00039483,2,"2024-04-03T22:10:48.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421570,1712182248147,"fUSD",-150.0,0.00039511,2,"2024-04-03T22:10:48.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421571,1712182248158,"fUSD",-151.29625457,0.00039516,7,"2024-04-03T22:10:48.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421572,1712182248169,"fUSD",-150.0,0.00039519,2,"2024-04-03T22:10:48.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421573,1712182248321,"fUSD",-150.0,0.00039526,2,"2024-04-03T22:10:48.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421574,1712182248332,"fUSD",-150.0,0.00039528,2,"2024-04-03T22:10:48.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421575,1712182248342,"fUSD",-150.0,0.00039528,2,"2024-04-03T22:10:48.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421576,1712182248351,"fUSD",-150.0,0.00039546,2,"2024-04-03T22:10:48.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421577,1712182248360,"fUSD",-300.0,0.0003955,2,"2024-04-03T22:10:48.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421578,1712182248369,"fUSD",-150.0,0.00039555,2,"2024-04-03T22:10:48.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421579,1712182248379,"fUSD",-151.29625457,0.00039564,7,"2024-04-03T22:10:48.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421580,1712182248390,"fUSD",-150.0,0.00039568,2,"2024-04-03T22:10:48.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421581,1712182248399,"fUSD",-150.0,0.00039577,2,"2024-04-03T22:10:48.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421582,1712182248409,"fUSD",-150.0,0.0003959,2,"2024-04-03T22:10:48.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421583,1712182248418,"fUSD",-197.38677701,0.00039605,7,"2024-04-03T22:10:48.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421584,1712182248427,"fUSD",-150.0,0.00039613,2,"2024-04-03T22:10:48.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421585,1712182248437,"fUSD",-150.0,0.00039621,2,"2024-04-03T22:10:48.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421586,1712182248446,"fUSD",-150.0,0.00039626,2,"2024-04-03T22:10:48.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421587,1712182248456,"fUSD",-150.0,0.00039638,2,"2024-04-03T22:10:48.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421588,1712182248466,"fUSD",-150.0,0.00039641,2,"2024-04-03T22:10:48.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421589,1712182248475,"fUSD",-155.2251499,0.00039643,7,"2024-04-03T22:10:48.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421590,1712182248486,"fUSD",-155.2251499,0.00039644,7,"2024-04-03T22:10:48.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421591,1712182248495,"fUSD",-150.0,0.00039647,2,"2024-04-03T22:10:48.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421592,1712182248506,"fUSD",-150.0,0.00039664,2,"2024-04-03T22:10:48.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421593,1712182248515,"fUSD",-150.0,0.0003967,2,"2024-04-03T22:10:48.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421594,1712182248524,"fUSD",-150.0,0.00039686,2,"2024-04-03T22:10:48.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421595,1712182248533,"fUSD",-291.67523411,0.00039688,7,"2024-04-03T22:10:48.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421596,1712182248542,"fUSD",-150.0,0.00039689,2,"2024-04-03T22:10:48.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421597,1712182248553,"fUSD",-13556.26858245,0.0003971,2,"2024-04-03T22:10:48.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421598,1712182248562,"fUSD",-55288.33070303,0.0003971,2,"2024-04-03T22:10:48.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421599,1712182248571,"fUSD",-291.67523411,0.00039713,7,"2024-04-03T22:10:48.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421600,1712182248581,"fUSD",-168.13795655,0.0003972,5,"2024-04-03T22:10:48.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421601,1712182248594,"fUSD",-211.70038815,0.00039724,7,"2024-04-03T22:10:48.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421602,1712182248603,"fUSD",-564.15,0.00039726,30,"2024-04-03T22:10:48.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421603,1712182248613,"fUSD",-150.0,0.00039732,2,"2024-04-03T22:10:48.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421604,1712182248622,"fUSD",-388.42808272,0.00039738,7,"2024-04-03T22:10:48.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421605,1712182248632,"fUSD",-388.42808272,0.0003974,7,"2024-04-03T22:10:48.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421606,1712182248641,"fUSD",-150.0,0.00039744,2,"2024-04-03T22:10:48.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421607,1712182248650,"fUSD",-150.0,0.00039751,2,"2024-04-03T22:10:48.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421608,1712182248660,"fUSD",-150.0,0.00039752,2,"2024-04-03T22:10:48.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421609,1712182248670,"fUSD",-150.0,0.0003977,2,"2024-04-03T22:10:48.670",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421610,1712182248680,"fUSD",-150.0,0.00039771,2,"2024-04-03T22:10:48.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421611,1712182248690,"fUSD",-211.70038815,0.00039771,7,"2024-04-03T22:10:48.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421612,1712182248699,"fUSD",-150.0,0.00039773,2,"2024-04-03T22:10:48.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421613,1712182248708,"fUSD",-150.0,0.00039773,2,"2024-04-03T22:10:48.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421614,1712182248717,"fUSD",-150.0,0.00039775,2,"2024-04-03T22:10:48.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421615,1712182248726,"fUSD",-150.0,0.00039786,2,"2024-04-03T22:10:48.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421616,1712182248736,"fUSD",-150.0,0.00039798,2,"2024-04-03T22:10:48.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421617,1712182248745,"fUSD",-1442.48,0.000398,7,"2024-04-03T22:10:48.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421618,1712182248755,"fUSD",-1343.31,0.000398,7,"2024-04-03T22:10:48.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421619,1712182248765,"fUSD",-1377.56,0.000398,7,"2024-04-03T22:10:48.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421620,1712182248774,"fUSD",-200.0,0.000398,2,"2024-04-03T22:10:48.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421621,1712182248783,"fUSD",-279.52300476,0.000398,2,"2024-04-03T22:10:48.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421622,1712182248792,"fUSD",-150.0,0.00039802,2,"2024-04-03T22:10:48.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421623,1712182248801,"fUSD",-150.0,0.00039804,2,"2024-04-03T22:10:48.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421624,1712182248811,"fUSD",-150.0,0.0003981,2,"2024-04-03T22:10:48.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421625,1712182248820,"fUSD",-150.0,0.00039814,2,"2024-04-03T22:10:48.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421626,1712182248829,"fUSD",-150.0,0.00039816,2,"2024-04-03T22:10:48.829",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421627,1712182248838,"fUSD",-150.0,0.00039819,2,"2024-04-03T22:10:48.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421628,1712182248847,"fUSD",-153.63115965,0.00039825,7,"2024-04-03T22:10:48.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421629,1712182248856,"fUSD",-176.26740746,0.00039829,7,"2024-04-03T22:10:48.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421630,1712182248864,"fUSD",-150.0,0.00039835,2,"2024-04-03T22:10:48.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421631,1712182248874,"fUSD",-152.0,0.00039846,6,"2024-04-03T22:10:48.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421632,1712182248883,"fUSD",-602.12417404,0.00039847,7,"2024-04-03T22:10:48.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421633,1712182248892,"fUSD",-211.70038815,0.00039863,7,"2024-04-03T22:10:48.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421634,1712182248901,"fUSD",-150.0,0.00039868,2,"2024-04-03T22:10:48.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421635,1712182248910,"fUSD",-300.0,0.00039868,2,"2024-04-03T22:10:48.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421636,1712182248919,"fUSD",-155.2251499,0.0003987,7,"2024-04-03T22:10:48.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421637,1712182248929,"fUSD",-1372.005788,0.0003988,17,"2024-04-03T22:10:48.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421638,1712182248939,"fUSD",-1108612.96674136,0.00039888,2,"2024-04-03T22:10:48.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421639,1712182248948,"fUSD",-1000.0,0.000399,2,"2024-04-03T22:10:48.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421640,1712182248957,"fUSD",-1000.0,0.000399,2,"2024-04-03T22:10:48.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421641,1712182248966,"fUSD",-1000.0,0.000399,2,"2024-04-03T22:10:48.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421642,1712182248975,"fUSD",-238.60921491,0.000399,48,"2024-04-03T22:10:48.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421643,1712182248984,"fUSD",-238.60921491,0.000399,48,"2024-04-03T22:10:48.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421644,1712182248993,"fUSD",-238.60921491,0.000399,48,"2024-04-03T22:10:48.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421645,1712182249002,"fUSD",-238.60921491,0.000399,48,"2024-04-03T22:10:49.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421646,1712182249011,"fUSD",-238.60921491,0.000399,48,"2024-04-03T22:10:49.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421647,1712182249021,"fUSD",-238.60921491,0.000399,48,"2024-04-03T22:10:49.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421648,1712182249030,"fUSD",-238.60921491,0.000399,48,"2024-04-03T22:10:49.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421649,1712182249038,"fUSD",-238.60921491,0.000399,48,"2024-04-03T22:10:49.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421650,1712182249047,"fUSD",-238.60921491,0.000399,48,"2024-04-03T22:10:49.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421651,1712182249056,"fUSD",-238.60921491,0.000399,48,"2024-04-03T22:10:49.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421652,1712182249065,"fUSD",-1000.0,0.000399,17,"2024-04-03T22:10:49.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421653,1712182249074,"fUSD",-150.0,0.00039913,2,"2024-04-03T22:10:49.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421654,1712182249083,"fUSD",-150.0,0.0003992,2,"2024-04-03T22:10:49.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421655,1712182249092,"fUSD",-1000.0,0.0003992,17,"2024-04-03T22:10:49.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421656,1712182249101,"fUSD",-150.0,0.00039936,2,"2024-04-03T22:10:49.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421657,1712182249111,"fUSD",-150.0,0.00039937,2,"2024-04-03T22:10:49.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421658,1712182249121,"fUSD",-1000.0,0.0003994,17,"2024-04-03T22:10:49.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421659,1712182249130,"fUSD",-153.63115965,0.00039942,7,"2024-04-03T22:10:49.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421660,1712182249139,"fUSD",-150.0,0.00039943,2,"2024-04-03T22:10:49.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421661,1712182249148,"fUSD",-150.0,0.00039946,2,"2024-04-03T22:10:49.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421662,1712182249157,"fUSD",-150.0,0.00039953,2,"2024-04-03T22:10:49.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421663,1712182249166,"fUSD",-1000.0,0.0003996,17,"2024-04-03T22:10:49.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421664,1712182249175,"fUSD",-501.26262752,0.0003997,2,"2024-04-03T22:10:49.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421665,1712182249184,"fUSD",-400.0,0.0003997,2,"2024-04-03T22:10:49.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421666,1712182249193,"fUSD",-150.0,0.00039971,2,"2024-04-03T22:10:49.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421667,1712182249202,"fUSD",-150.0,0.00039976,2,"2024-04-03T22:10:49.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421668,1712182249212,"fUSD",-1000.0,0.0003998,17,"2024-04-03T22:10:49.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421669,1712182249222,"fUSD",-150.0,0.00039986,2,"2024-04-03T22:10:49.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421670,1712182249231,"fUSD",-150.0,0.00039989,2,"2024-04-03T22:10:49.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421671,1712182249240,"fUSD",-200.0,0.0003999,7,"2024-04-03T22:10:49.240",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421672,1712182249261,"fUSD",-222.23500266,0.0003999,7,"2024-04-03T22:10:49.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421673,1712182249276,"fUSD",-200.0,0.0003999,7,"2024-04-03T22:10:49.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421674,1712182249294,"fUSD",-200.0,0.0003999,7,"2024-04-03T22:10:49.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421675,1712182249312,"fUSD",-200.0,0.0003999,7,"2024-04-03T22:10:49.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421676,1712182249328,"fUSD",-200.0,0.0003999,7,"2024-04-03T22:10:49.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421677,1712182249346,"fUSD",-200.0,0.0003999,7,"2024-04-03T22:10:49.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421678,1712182249363,"fUSD",-200.0,0.0003999,7,"2024-04-03T22:10:49.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421679,1712182249381,"fUSD",-200.0,0.0003999,7,"2024-04-03T22:10:49.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421680,1712182249399,"fUSD",-150.0,0.00039991,2,"2024-04-03T22:10:49.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421681,1712182249416,"fUSD",-1202.0,0.0004,30,"2024-04-03T22:10:49.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421682,1712182249435,"fUSD",-22098.16965284,0.0004,4,"2024-04-03T22:10:49.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421683,1712182249453,"fUSD",-5757.17728566,0.0004,4,"2024-04-03T22:10:49.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421684,1712182249466,"fUSD",-1100.0,0.0004,7,"2024-04-03T22:10:49.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421685,1712182249483,"fUSD",-546.40226944,0.0004,4,"2024-04-03T22:10:49.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421686,1712182249500,"fUSD",-192.70693193,0.0004,2,"2024-04-03T22:10:49.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421687,1712182249513,"fUSD",-500.0,0.0004,2,"2024-04-03T22:10:49.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421688,1712182249528,"fUSD",-5068.67041179,0.0004,21,"2024-04-03T22:10:49.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421689,1712182249544,"fUSD",-391288.56798865,0.0004,2,"2024-04-03T22:10:49.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421690,1712182249559,"fUSD",-1163.052,0.0004,2,"2024-04-03T22:10:49.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421691,1712182249574,"fUSD",-607.84717864,0.0004,21,"2024-04-03T22:10:49.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421692,1712182249590,"fUSD",-1200.0,0.0004,10,"2024-04-03T22:10:49.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421693,1712182249604,"fUSD",-1000.0,0.0004,2,"2024-04-03T22:10:49.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421694,1712182249619,"fUSD",-28637.37,0.0004,10,"2024-04-03T22:10:49.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421695,1712182249633,"fUSD",-1564.16238683,0.0004,30,"2024-04-03T22:10:49.633",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421696,1712182249648,"fUSD",-600.0,0.0004,41,"2024-04-03T22:10:49.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421697,1712182249663,"fUSD",-1018.42220439,0.0004,60,"2024-04-03T22:10:49.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421698,1712182249678,"fUSD",-463.45136824,0.0004,15,"2024-04-03T22:10:49.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421699,1712182249692,"fUSD",-444.70145682,0.0004,30,"2024-04-03T22:10:49.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421700,1712182249710,"fUSD",-488.25325885,0.0004,30,"2024-04-03T22:10:49.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421701,1712182249724,"fUSD",-425.0703485,0.0004,30,"2024-04-03T22:10:49.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421702,1712182249738,"fUSD",-25914.40770215,0.0004,7,"2024-04-03T22:10:49.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421703,1712182249752,"fUSD",-270.55234812,0.0004,30,"2024-04-03T22:10:49.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421704,1712182249765,"fUSD",-262.52416993,0.0004,2,"2024-04-03T22:10:49.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421705,1712182249779,"fUSD",-272.52074903,0.0004,2,"2024-04-03T22:10:49.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421706,1712182249794,"fUSD",-778.0,0.0004,2,"2024-04-03T22:10:49.794",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421707,1712182249808,"fUSD",-8978.32367948,0.0004,2,"2024-04-03T22:10:49.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421708,1712182249823,"fUSD",-243.13,0.0004,10,"2024-04-03T22:10:49.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421709,1712182249838,"fUSD",-250.0,0.0004,30,"2024-04-03T22:10:49.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421710,1712182249853,"fUSD",-150.0,0.0004,2,"2024-04-03T22:10:49.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421711,1712182249867,"fUSD",-1000.0,0.0004,17,"2024-04-03T22:10:49.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421712,1712182249890,"fUSD",-475.260357,0.0004,2,"2024-04-03T22:10:49.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421713,1712182249904,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:49.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421714,1712182249919,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:49.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421715,1712182249934,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:49.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421716,1712182249948,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:49.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421717,1712182249963,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:49.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421718,1712182249977,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:49.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421719,1712182249993,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:49.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421720,1712182250008,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421721,1712182250022,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421722,1712182250037,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421723,1712182250052,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421724,1712182250067,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421725,1712182250082,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421726,1712182250097,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421727,1712182250111,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421728,1712182250126,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421729,1712182250141,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421730,1712182250156,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421731,1712182250171,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.171",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421732,1712182250186,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421733,1712182250200,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421734,1712182250214,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421735,1712182250229,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421736,1712182250244,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421737,1712182250259,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421738,1712182250274,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421739,1712182250290,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421740,1712182250305,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421741,1712182250319,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421742,1712182250334,"fUSD",-2390.66112526,0.0004,2,"2024-04-03T22:10:50.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421743,1712182250349,"fUSD",-150.0,0.00040001,2,"2024-04-03T22:10:50.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421744,1712182250363,"fUSD",-150.0,0.00040012,2,"2024-04-03T22:10:50.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421745,1712182250378,"fUSD",-1000.0,0.0004002,17,"2024-04-03T22:10:50.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421746,1712182250393,"fUSD",-3519.0,0.00040022,5,"2024-04-03T22:10:50.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421747,1712182250408,"fUSD",-150.0,0.00040035,2,"2024-04-03T22:10:50.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421748,1712182250423,"fUSD",-150.0,0.0004004,2,"2024-04-03T22:10:50.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421749,1712182250438,"fUSD",-1000.0,0.0004004,17,"2024-04-03T22:10:50.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421750,1712182250453,"fUSD",-1174.001929,0.0004004,17,"2024-04-03T22:10:50.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421751,1712182250467,"fUSD",-150.0,0.00040051,2,"2024-04-03T22:10:50.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421752,1712182250482,"fUSD",-150.0,0.00040056,2,"2024-04-03T22:10:50.482",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421753,1712182250496,"fUSD",-150.0,0.00040059,2,"2024-04-03T22:10:50.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421754,1712182250511,"fUSD",-150.0,0.0004006,2,"2024-04-03T22:10:50.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421755,1712182250526,"fUSD",-150.0,0.0004006,2,"2024-04-03T22:10:50.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421756,1712182250541,"fUSD",-1000.0,0.0004006,17,"2024-04-03T22:10:50.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421757,1712182250556,"fUSD",-1000.0,0.0004006,17,"2024-04-03T22:10:50.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421758,1712182250571,"fUSD",-155.78714103,0.00040064,30,"2024-04-03T22:10:50.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421759,1712182250588,"fUSD",-400.0,0.0004007,3,"2024-04-03T22:10:50.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421760,1712182250604,"fUSD",-1000.0,0.0004007,3,"2024-04-03T22:10:50.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421761,1712182250619,"fUSD",-1000.0,0.0004007,3,"2024-04-03T22:10:50.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421762,1712182250635,"fUSD",-400.0,0.0004007,3,"2024-04-03T22:10:50.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421763,1712182250650,"fUSD",-1000.0,0.0004007,3,"2024-04-03T22:10:50.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421764,1712182250665,"fUSD",-1000.0,0.0004007,3,"2024-04-03T22:10:50.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421765,1712182250681,"fUSD",-400.0,0.0004007,3,"2024-04-03T22:10:50.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421766,1712182250696,"fUSD",-1000.0,0.0004007,3,"2024-04-03T22:10:50.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421767,1712182250711,"fUSD",-1000.0,0.0004008,17,"2024-04-03T22:10:50.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421768,1712182250725,"fUSD",-1000.0,0.0004008,17,"2024-04-03T22:10:50.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421769,1712182250742,"fUSD",-200.0,0.00040094,7,"2024-04-03T22:10:50.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421770,1712182250992,"fUSD",-1000.0,0.00040096,2,"2024-04-03T22:10:50.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421771,1712182251002,"fUSD",-1000.0,0.00040096,2,"2024-04-03T22:10:51.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421772,1712182251011,"fUSD",-150.0,0.00040096,2,"2024-04-03T22:10:51.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421773,1712182251020,"fUSD",-480.0,0.000401,26,"2024-04-03T22:10:51.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421774,1712182251029,"fUSD",-961.0,0.000401,26,"2024-04-03T22:10:51.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421775,1712182251038,"fUSD",-150.0,0.000401,27,"2024-04-03T22:10:51.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421776,1712182251047,"fUSD",-961.0,0.000401,26,"2024-04-03T22:10:51.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421777,1712182251056,"fUSD",-200.0,0.000401,15,"2024-04-03T22:10:51.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421778,1712182251066,"fUSD",-1014.44,0.000401,2,"2024-04-03T22:10:51.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421779,1712182251076,"fUSD",-1000.0,0.000401,17,"2024-04-03T22:10:51.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421780,1712182251085,"fUSD",-1000.0,0.000401,17,"2024-04-03T22:10:51.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421781,1712182251095,"fUSD",-308.56,0.000401,2,"2024-04-03T22:10:51.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421782,1712182251104,"fUSD",-894.0,0.000401,30,"2024-04-03T22:10:51.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421783,1712182251113,"fUSD",-389.32561534,0.00040102,15,"2024-04-03T22:10:51.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421784,1712182251123,"fUSD",-1828.54434568,0.00040102,10,"2024-04-03T22:10:51.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421785,1712182251133,"fUSD",-3352.54061562,0.00040102,4,"2024-04-03T22:10:51.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421786,1712182251142,"fUSD",-175.23267945,0.00040102,2,"2024-04-03T22:10:51.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421787,1712182251151,"fUSD",-255.9583516,0.00040102,30,"2024-04-03T22:10:51.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421788,1712182251161,"fUSD",-213.38147942,0.00040102,30,"2024-04-03T22:10:51.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421789,1712182251172,"fUSD",-200.0,0.00040102,2,"2024-04-03T22:10:51.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421790,1712182251181,"fUSD",-816.39859742,0.00040102,30,"2024-04-03T22:10:51.181",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421791,1712182251190,"fUSD",-209.48496784,0.00040103,2,"2024-04-03T22:10:51.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421792,1712182251199,"fUSD",-2000.0,0.00040104,7,"2024-04-03T22:10:51.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421793,1712182251209,"fUSD",-200.0,0.00040104,7,"2024-04-03T22:10:51.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421794,1712182251218,"fUSD",-2859.79128481,0.00040118,30,"2024-04-03T22:10:51.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421795,1712182251228,"fUSD",-200.0,0.00040152,7,"2024-04-03T22:10:51.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421796,1712182251237,"fUSD",-564.15,0.00040192,30,"2024-04-03T22:10:51.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421797,1712182251246,"fUSD",-176.26740746,0.0004023,30,"2024-04-03T22:10:51.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421798,1712182251256,"fUSD",-509.54232732,0.00040286,30,"2024-04-03T22:10:51.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421799,1712182251265,"fUSD",-203.19613583,0.00040329,30,"2024-04-03T22:10:51.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421800,1712182251275,"fUSD",-388.42808272,0.0004034,30,"2024-04-03T22:10:51.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421801,1712182251284,"fUSD",-153.25551136,0.00040356,30,"2024-04-03T22:10:51.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421802,1712182251293,"fUSD",-153.63115965,0.00040406,30,"2024-04-03T22:10:51.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421803,1712182251302,"fUSD",-1014.44,0.00040415,2,"2024-04-03T22:10:51.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421804,1712182251312,"fUSD",-155.78714103,0.00040477,30,"2024-04-03T22:10:51.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421805,1712182251321,"fUSD",-291.67523411,0.00040501,30,"2024-04-03T22:10:51.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421806,1712182251330,"fUSD",-200.0,0.00040505,7,"2024-04-03T22:10:51.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421807,1712182251339,"fUSD",-153.63115965,0.0004052,30,"2024-04-03T22:10:51.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421808,1712182251348,"fUSD",-155.40310942,0.00040533,30,"2024-04-03T22:10:51.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421809,1712182251357,"fUSD",-308.56,0.00040565,2,"2024-04-03T22:10:51.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421810,1712182251366,"fUSD",-155.2251499,0.00040616,30,"2024-04-03T22:10:51.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421811,1712182251376,"fUSD",-564.15,0.0004063,30,"2024-04-03T22:10:51.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421812,1712182251385,"fUSD",-152.0,0.00040641,7,"2024-04-03T22:10:51.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421813,1712182251395,"fUSD",-155.78714103,0.00040659,30,"2024-04-03T22:10:51.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421814,1712182251404,"fUSD",-150.0,0.00040663,2,"2024-04-03T22:10:51.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421815,1712182251413,"fUSD",-151.87,0.00040685,2,"2024-04-03T22:10:51.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421816,1712182251423,"fUSD",-176.5801345,0.00040735,30,"2024-04-03T22:10:51.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421817,1712182251432,"fUSD",-210.599516,0.00040759,2,"2024-04-03T22:10:51.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421818,1712182251441,"fUSD",-1117.8,0.00040767,15,"2024-04-03T22:10:51.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421819,1712182251451,"fUSD",-155.2251499,0.00040776,30,"2024-04-03T22:10:51.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421820,1712182251461,"fUSD",-11004.51,0.00040822,2,"2024-04-03T22:10:51.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421821,1712182251470,"fUSD",-153.54975412,0.00040839,30,"2024-04-03T22:10:51.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421822,1712182251480,"fUSD",-509.54232732,0.00040854,30,"2024-04-03T22:10:51.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421823,1712182251489,"fUSD",-197.38677701,0.00040892,30,"2024-04-03T22:10:51.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421824,1712182251499,"fUSD",-200.0,0.0004091,7,"2024-04-03T22:10:51.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421825,1712182251510,"fUSD",-150.0,0.00040966,120,"2024-04-03T22:10:51.510",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421826,1712182251519,"fUSD",-600.0,0.00041,42,"2024-04-03T22:10:51.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421827,1712182251528,"fUSD",-504.59683706,0.00041,2,"2024-04-03T22:10:51.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421828,1712182251538,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421829,1712182251548,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421830,1712182251557,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421831,1712182251566,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421832,1712182251576,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421833,1712182251586,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421834,1712182251597,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421835,1712182251606,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421836,1712182251616,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421837,1712182251626,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421838,1712182251637,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421839,1712182251646,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421840,1712182251655,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421841,1712182251666,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421842,1712182251676,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421843,1712182251686,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421844,1712182251695,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421845,1712182251704,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421846,1712182251713,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421847,1712182251723,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421848,1712182251732,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421849,1712182251742,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421850,1712182251751,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421851,1712182251760,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421852,1712182251770,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421853,1712182251779,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421854,1712182251788,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421855,1712182251798,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421856,1712182251807,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421857,1712182251816,"fUSD",-150.29,0.00041,2,"2024-04-03T22:10:51.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421858,1712182251825,"fUSD",-1052.25,0.00041049,2,"2024-04-03T22:10:51.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421859,1712182251835,"fUSD",-291.67523411,0.00041085,30,"2024-04-03T22:10:51.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421860,1712182251844,"fUSD",-564.15,0.00041096,30,"2024-04-03T22:10:51.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421861,1712182251854,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421862,1712182251863,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421863,1712182251872,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421864,1712182251882,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421865,1712182251891,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421866,1712182251900,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421867,1712182251910,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421868,1712182251919,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421869,1712182251928,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421870,1712182251937,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421871,1712182251947,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.947",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421872,1712182251956,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421873,1712182251965,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421874,1712182251975,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421875,1712182251984,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421876,1712182251993,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:51.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421877,1712182252002,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421878,1712182252012,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421879,1712182252022,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421880,1712182252031,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421881,1712182252041,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421882,1712182252049,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421883,1712182252059,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421884,1712182252068,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421885,1712182252078,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421886,1712182252087,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.087",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421887,1712182252096,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.096",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421888,1712182252105,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421889,1712182252114,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421890,1712182252123,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421891,1712182252133,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421892,1712182252142,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421893,1712182252151,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421894,1712182252160,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421895,1712182252169,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421896,1712182252178,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421897,1712182252187,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421898,1712182252196,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421899,1712182252205,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421900,1712182252214,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421901,1712182252223,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421902,1712182252232,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421903,1712182252241,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421904,1712182252251,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421905,1712182252259,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421906,1712182252269,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421907,1712182252277,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421908,1712182252286,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421909,1712182252295,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421910,1712182252304,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.304",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421911,1712182252312,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421912,1712182252321,"fUSD",-1105.0,0.00041096,5,"2024-04-03T22:10:52.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421913,1712182252330,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421914,1712182252339,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421915,1712182252348,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421916,1712182252358,"fUSD",-571.0,0.00041096,5,"2024-04-03T22:10:52.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421917,1712182252367,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421918,1712182252375,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421919,1712182252385,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421920,1712182252396,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.396",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421921,1712182252406,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421922,1712182252415,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421923,1712182252424,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.424",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421924,1712182252433,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421925,1712182252442,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421926,1712182252451,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421927,1712182252460,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421928,1712182252470,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421929,1712182252479,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421930,1712182252488,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421931,1712182252499,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421932,1712182252508,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421933,1712182252517,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421934,1712182252526,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421935,1712182252535,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421936,1712182252545,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421937,1712182252554,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421938,1712182252563,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421939,1712182252573,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421940,1712182252582,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421941,1712182252593,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421942,1712182252602,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421943,1712182252611,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421944,1712182252620,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421945,1712182252630,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421946,1712182252640,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421947,1712182252649,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421948,1712182252658,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421949,1712182252668,"fUSD",-183.0,0.00041096,2,"2024-04-03T22:10:52.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421950,1712182252678,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421951,1712182252687,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421952,1712182252696,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421953,1712182252705,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421954,1712182252714,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421955,1712182252723,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421956,1712182252732,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421957,1712182252741,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421958,1712182252751,"fUSD",-1000.0,0.00041096,5,"2024-04-03T22:10:52.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421959,1712182252761,"fUSD",-1000.0,0.00041096,30,"2024-04-03T22:10:52.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421960,1712182252771,"fUSD",-150.0,0.000411,39,"2024-04-03T22:10:52.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421961,1712182252781,"fUSD",-3000.0,0.000411,2,"2024-04-03T22:10:52.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421962,1712182252790,"fUSD",-211.70038815,0.00041122,30,"2024-04-03T22:10:52.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421963,1712182252799,"fUSD",-509.54232732,0.00041169,30,"2024-04-03T22:10:52.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421964,1712182252808,"fUSD",-210.599516,0.00041269,30,"2024-04-03T22:10:52.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421965,1712182252818,"fUSD",-200.0,0.00041319,7,"2024-04-03T22:10:52.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421966,1712182252827,"fUSD",-509.54232732,0.00041354,30,"2024-04-03T22:10:52.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421967,1712182252837,"fUSD",-151.29625457,0.00041357,30,"2024-04-03T22:10:52.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421968,1712182252846,"fUSD",-602.12417404,0.00041383,30,"2024-04-03T22:10:52.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421969,1712182252856,"fUSD",-152.0,0.00041436,8,"2024-04-03T22:10:52.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421970,1712182252865,"fUSD",-1382.547825,0.0004144,7,"2024-04-03T22:10:52.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421971,1712182252874,"fUSD",-1014.44,0.00041515,2,"2024-04-03T22:10:52.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421972,1712182252883,"fUSD",-150.0,0.00041528,2,"2024-04-03T22:10:52.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421973,1712182252893,"fUSD",-50000.0,0.0004154,15,"2024-04-03T22:10:52.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421974,1712182252902,"fUSD",-50000.0,0.0004154,16,"2024-04-03T22:10:52.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421975,1712182252911,"fUSD",-50000.0,0.0004154,17,"2024-04-03T22:10:52.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421976,1712182252921,"fUSD",-50000.0,0.0004154,18,"2024-04-03T22:10:52.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421977,1712182252931,"fUSD",-50000.0,0.0004154,19,"2024-04-03T22:10:52.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421978,1712182252940,"fUSD",-50000.0,0.0004154,20,"2024-04-03T22:10:52.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421979,1712182252950,"fUSD",-34911.50524502,0.0004154,2,"2024-04-03T22:10:52.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421980,1712182252959,"fUSD",-6020.36300506,0.0004154,7,"2024-04-03T22:10:52.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421981,1712182252968,"fUSD",-8713.40982025,0.0004154,14,"2024-04-03T22:10:52.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421982,1712182252977,"fUSD",-841.16506851,0.0004154,2,"2024-04-03T22:10:52.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421983,1712182252987,"fUSD",-138050.15284922,0.0004154,2,"2024-04-03T22:10:52.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421984,1712182252996,"fUSD",-50250.22966909,0.0004154,10,"2024-04-03T22:10:52.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421985,1712182253005,"fUSD",-11110.0,0.0004154,2,"2024-04-03T22:10:53.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421986,1712182253014,"fUSD",-2391.03675158,0.0004154,2,"2024-04-03T22:10:53.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421987,1712182253023,"fUSD",-1572.75867537,0.0004154,2,"2024-04-03T22:10:53.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421988,1712182253033,"fUSD",-221.38993663,0.0004154,2,"2024-04-03T22:10:53.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421989,1712182253042,"fUSD",-373.55229766,0.0004154,2,"2024-04-03T22:10:53.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421990,1712182253051,"fUSD",-1476.53586266,0.0004154,2,"2024-04-03T22:10:53.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421991,1712182253061,"fUSD",-2487.32836811,0.0004154,10,"2024-04-03T22:10:53.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421992,1712182253070,"fUSD",-5004.0,0.0004154,7,"2024-04-03T22:10:53.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421993,1712182253080,"fUSD",-150.0,0.0004154,2,"2024-04-03T22:10:53.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421994,1712182253090,"fUSD",-150.0,0.0004154,2,"2024-04-03T22:10:53.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421995,1712182253102,"fUSD",-200.0,0.0004154,2,"2024-04-03T22:10:53.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421996,1712182253113,"fUSD",-338.15150351,0.0004154,2,"2024-04-03T22:10:53.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421997,1712182253123,"fUSD",-7159.53136901,0.0004154,2,"2024-04-03T22:10:53.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421998,1712182253133,"fUSD",-159.24259359,0.0004154,2,"2024-04-03T22:10:53.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421999,1712182253146,"fUSD",-844.58261289,0.0004154,2,"2024-04-03T22:10:53.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422000,1712182253156,"fUSD",-185.3802717,0.0004154,2,"2024-04-03T22:10:53.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422001,1712182253166,"fUSD",-478.39628654,0.0004154,2,"2024-04-03T22:10:53.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422002,1712182253176,"fUSD",-643.0,0.0004154,2,"2024-04-03T22:10:53.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422003,1712182253185,"fUSD",-942.37101421,0.0004154,2,"2024-04-03T22:10:53.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422004,1712182253195,"fUSD",-556.61570855,0.0004154,2,"2024-04-03T22:10:53.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422005,1712182253205,"fUSD",-169.6118067,0.0004154,2,"2024-04-03T22:10:53.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422006,1712182253215,"fUSD",-500.0,0.0004154,2,"2024-04-03T22:10:53.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422007,1712182253225,"fUSD",-550.0,0.0004154,2,"2024-04-03T22:10:53.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422008,1712182253234,"fUSD",-979.29993071,0.0004154,2,"2024-04-03T22:10:53.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422009,1712182253244,"fUSD",-499.999999,0.0004154,2,"2024-04-03T22:10:53.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422010,1712182253254,"fUSD",-500.0,0.0004154,2,"2024-04-03T22:10:53.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422011,1712182253264,"fUSD",-547.47525671,0.0004154,2,"2024-04-03T22:10:53.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422012,1712182253274,"fUSD",-150.0,0.0004154,2,"2024-04-03T22:10:53.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422013,1712182253284,"fUSD",-608.99474061,0.0004154,2,"2024-04-03T22:10:53.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422014,1712182253295,"fUSD",-208.81602519,0.0004154,2,"2024-04-03T22:10:53.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422015,1712182253305,"fUSD",-15928.58441287,0.0004154,7,"2024-04-03T22:10:53.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422016,1712182253316,"fUSD",-436.90124008,0.0004154,2,"2024-04-03T22:10:53.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422017,1712182253325,"fUSD",-563.30598829,0.0004154,2,"2024-04-03T22:10:53.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422018,1712182253334,"fUSD",-234.02174598,0.0004154,2,"2024-04-03T22:10:53.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422019,1712182253343,"fUSD",-524.03350757,0.0004154,2,"2024-04-03T22:10:53.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422020,1712182253353,"fUSD",-887.13764828,0.0004154,2,"2024-04-03T22:10:53.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422021,1712182253363,"fUSD",-468.17560273,0.0004154,2,"2024-04-03T22:10:53.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422022,1712182253372,"fUSD",-240.28754514,0.0004154,2,"2024-04-03T22:10:53.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422023,1712182253382,"fUSD",-384.75447235,0.0004154,2,"2024-04-03T22:10:53.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422024,1712182253399,"fUSD",-532.49601998,0.0004154,2,"2024-04-03T22:10:53.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422025,1712182253409,"fUSD",-526.61689502,0.0004154,5,"2024-04-03T22:10:53.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422026,1712182253419,"fUSD",-354.22389253,0.0004154,2,"2024-04-03T22:10:53.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422027,1712182253429,"fUSD",-592.14621856,0.0004154,2,"2024-04-03T22:10:53.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422028,1712182253439,"fUSD",-155.4904952,0.0004154,2,"2024-04-03T22:10:53.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422029,1712182253449,"fUSD",-337.35937306,0.0004154,2,"2024-04-03T22:10:53.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422030,1712182253459,"fUSD",-407.0,0.0004154,2,"2024-04-03T22:10:53.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422031,1712182253468,"fUSD",-214.07977406,0.0004154,2,"2024-04-03T22:10:53.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422032,1712182253478,"fUSD",-764.24894133,0.0004154,2,"2024-04-03T22:10:53.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422033,1712182253487,"fUSD",-13122.8878726,0.0004154,2,"2024-04-03T22:10:53.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422034,1712182253496,"fUSD",-3546.66884765,0.0004154,15,"2024-04-03T22:10:53.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422035,1712182253507,"fUSD",-179.36207103,0.0004154,7,"2024-04-03T22:10:53.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422036,1712182253517,"fUSD",-4000.0,0.0004154,3,"2024-04-03T22:10:53.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422037,1712182253526,"fUSD",-1490.73548226,0.0004154,7,"2024-04-03T22:10:53.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422038,1712182253536,"fUSD",-594.76918364,0.0004154,20,"2024-04-03T22:10:53.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422039,1712182253545,"fUSD",-5000.0,0.0004154,7,"2024-04-03T22:10:53.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422040,1712182253554,"fUSD",-5000.0,0.0004154,7,"2024-04-03T22:10:53.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422041,1712182253563,"fUSD",-5000.0,0.0004154,7,"2024-04-03T22:10:53.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422042,1712182253572,"fUSD",-5000.0,0.0004154,7,"2024-04-03T22:10:53.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422043,1712182253581,"fUSD",-5000.0,0.0004154,7,"2024-04-03T22:10:53.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422044,1712182253593,"fUSD",-5000.0,0.0004154,7,"2024-04-03T22:10:53.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422045,1712182253602,"fUSD",-5000.0,0.0004154,7,"2024-04-03T22:10:53.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422046,1712182253611,"fUSD",-5000.0,0.0004154,7,"2024-04-03T22:10:53.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422047,1712182253621,"fUSD",-5000.0,0.0004154,7,"2024-04-03T22:10:53.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422048,1712182253630,"fUSD",-7677.99808942,0.0004154,7,"2024-04-03T22:10:53.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422049,1712182253642,"fUSD",-175.44495337,0.0004154,2,"2024-04-03T22:10:53.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422050,1712182253801,"fUSD",-634.94232582,0.0004154,2,"2024-04-03T22:10:53.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422051,1712182253820,"fUSD",-4365.01325498,0.0004154,7,"2024-04-03T22:10:53.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422052,1712182253830,"fUSD",-4881.96419542,0.0004154,3,"2024-04-03T22:10:53.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422053,1712182253840,"fUSD",-14346.83831807,0.0004154,3,"2024-04-03T22:10:53.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422054,1712182253849,"fUSD",-3204.25108455,0.0004154,4,"2024-04-03T22:10:53.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422055,1712182253859,"fUSD",-316.68333862,0.0004154,2,"2024-04-03T22:10:53.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422056,1712182253868,"fUSD",-250.0,0.0004154,17,"2024-04-03T22:10:53.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422057,1712182253877,"fUSD",-7551.46990134,0.0004154,2,"2024-04-03T22:10:53.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422058,1712182253888,"fUSD",-1675.64295788,0.0004154,2,"2024-04-03T22:10:53.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422059,1712182253897,"fUSD",-162.41652671,0.0004154,30,"2024-04-03T22:10:53.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422060,1712182253905,"fUSD",-322.09926757,0.0004154,120,"2024-04-03T22:10:53.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422061,1712182253914,"fUSD",-18956.65677176,0.0004154,3,"2024-04-03T22:10:53.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422062,1712182253923,"fUSD",-3836.92855936,0.0004154,3,"2024-04-03T22:10:53.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422063,1712182253932,"fUSD",-7206.58535154,0.0004154,2,"2024-04-03T22:10:53.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422064,1712182253941,"fUSD",-3806.0,0.0004154,4,"2024-04-03T22:10:53.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422065,1712182253950,"fUSD",-93184.0,0.0004154,4,"2024-04-03T22:10:53.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422066,1712182253959,"fUSD",-1834.30976008,0.0004154,2,"2024-04-03T22:10:53.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422067,1712182253968,"fUSD",-166.99346795,0.00041552,30,"2024-04-03T22:10:53.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422068,1712182253977,"fUSD",-203.19613583,0.0004156,30,"2024-04-03T22:10:53.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422069,1712182253986,"fUSD",-291.67523411,0.0004156,30,"2024-04-03T22:10:53.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422070,1712182253995,"fUSD",-564.15,0.00041562,30,"2024-04-03T22:10:53.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422071,1712182254005,"fUSD",-291.67523411,0.00041574,30,"2024-04-03T22:10:54.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422072,1712182254015,"fUSD",-602.12417404,0.00041582,30,"2024-04-03T22:10:54.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422073,1712182254025,"fUSD",-211.70038815,0.00041631,30,"2024-04-03T22:10:54.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422074,1712182254035,"fUSD",-308.56,0.00041665,2,"2024-04-03T22:10:54.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422075,1712182254045,"fUSD",-250.0,0.00041684,15,"2024-04-03T22:10:54.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422076,1712182254054,"fUSD",-210.599516,0.00041778,30,"2024-04-03T22:10:54.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422077,1712182254064,"fUSD",-197.38677701,0.00041782,30,"2024-04-03T22:10:54.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422078,1712182254073,"fUSD",-298.39835,0.0004179,2,"2024-04-03T22:10:54.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422079,1712182254083,"fUSD",-1072.0,0.000418,31,"2024-04-03T22:10:54.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422080,1712182254094,"fUSD",-1014.44,0.0004183,2,"2024-04-03T22:10:54.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422081,1712182254104,"fUSD",-509.54232732,0.00041833,30,"2024-04-03T22:10:54.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422082,1712182254114,"fUSD",-2539.438624,0.00041845,15,"2024-04-03T22:10:54.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422083,1712182254124,"fUSD",-4891.0,0.00042,2,"2024-04-03T22:10:54.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422084,1712182254134,"fUSD",-2951.17,0.00042,2,"2024-04-03T22:10:54.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422085,1712182254146,"fUSD",-301.0,0.00042,10,"2024-04-03T22:10:54.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422086,1712182254156,"fUSD",-871.35900685,0.00042,7,"2024-04-03T22:10:54.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422087,1712182254165,"fUSD",-600.0,0.00042,43,"2024-04-03T22:10:54.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422088,1712182254175,"fUSD",-500.0,0.00042,2,"2024-04-03T22:10:54.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422089,1712182254184,"fUSD",-317.93881874,0.00042,2,"2024-04-03T22:10:54.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422090,1712182254194,"fUSD",-8767.71778012,0.00042,2,"2024-04-03T22:10:54.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422091,1712182254203,"fUSD",-564.15,0.00042,30,"2024-04-03T22:10:54.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422092,1712182254213,"fUSD",-1303.37965665,0.0004201,2,"2024-04-03T22:10:54.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422093,1712182254223,"fUSD",-200.0,0.000421,50,"2024-04-03T22:10:54.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422094,1712182254232,"fUSD",-602.12417404,0.00042109,30,"2024-04-03T22:10:54.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422095,1712182254242,"fUSD",-388.42808272,0.0004213,30,"2024-04-03T22:10:54.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422096,1712182254252,"fUSD",-308.56,0.0004213,2,"2024-04-03T22:10:54.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422097,1712182254261,"fUSD",-388.42808272,0.00042133,30,"2024-04-03T22:10:54.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422098,1712182254270,"fUSD",-388.42808272,0.00042184,30,"2024-04-03T22:10:54.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422099,1712182254282,"fUSD",-152.0,0.00042231,9,"2024-04-03T22:10:54.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422100,1712182254291,"fUSD",-155.2251499,0.00042265,30,"2024-04-03T22:10:54.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422101,1712182254303,"fUSD",-155.0,0.00042267,30,"2024-04-03T22:10:54.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422102,1712182254313,"fUSD",-210.599516,0.00042288,30,"2024-04-03T22:10:54.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422103,1712182254323,"fUSD",-155.2251499,0.0004229,30,"2024-04-03T22:10:54.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422104,1712182254332,"fUSD",-1072.0,0.000423,32,"2024-04-03T22:10:54.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422105,1712182254342,"fUSD",-150.0,0.00042394,2,"2024-04-03T22:10:54.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422106,1712182254351,"fUSD",-1029.0,0.00042399,30,"2024-04-03T22:10:54.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422107,1712182254360,"fUSD",-602.12417404,0.00042407,30,"2024-04-03T22:10:54.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422108,1712182254370,"fUSD",-197.38677701,0.00042431,30,"2024-04-03T22:10:54.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422109,1712182254381,"fUSD",-602.12417404,0.00042447,30,"2024-04-03T22:10:54.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422110,1712182254390,"fUSD",-203.19613583,0.00042451,30,"2024-04-03T22:10:54.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422111,1712182254401,"fUSD",-564.15,0.00042466,30,"2024-04-03T22:10:54.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422112,1712182254410,"fUSD",-150.0,0.00042502,120,"2024-04-03T22:10:54.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422113,1712182254420,"fUSD",-203.19613583,0.00042603,30,"2024-04-03T22:10:54.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422114,1712182254431,"fUSD",-159.96854777,0.00042634,30,"2024-04-03T22:10:54.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422115,1712182254441,"fUSD",-150.0,0.00042656,120,"2024-04-03T22:10:54.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422116,1712182254451,"fUSD",-155.2251499,0.00042718,30,"2024-04-03T22:10:54.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422117,1712182254460,"fUSD",-500.0,0.0004278,30,"2024-04-03T22:10:54.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422118,1712182254469,"fUSD",-210.599516,0.00042797,30,"2024-04-03T22:10:54.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422119,1712182254479,"fUSD",-1072.0,0.000428,32,"2024-04-03T22:10:54.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422120,1712182254488,"fUSD",-602.12417404,0.00042821,30,"2024-04-03T22:10:54.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422121,1712182254498,"fUSD",-1014.44,0.0004293,2,"2024-04-03T22:10:54.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422122,1712182254507,"fUSD",-564.15,0.00042932,30,"2024-04-03T22:10:54.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422123,1712182254517,"fUSD",-153.63115965,0.00042945,30,"2024-04-03T22:10:54.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422124,1712182254526,"fUSD",-150.0,0.00042974,120,"2024-04-03T22:10:54.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422125,1712182254536,"fUSD",-721.41904155,0.00043,4,"2024-04-03T22:10:54.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422126,1712182254545,"fUSD",-600.0,0.00043,44,"2024-04-03T22:10:54.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422127,1712182254555,"fUSD",-197.38677701,0.00043009,30,"2024-04-03T22:10:54.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422128,1712182254564,"fUSD",-211.70038815,0.00043013,30,"2024-04-03T22:10:54.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422129,1712182254573,"fUSD",-903.84354822,0.0004302,2,"2024-04-03T22:10:54.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422130,1712182254583,"fUSD",-152.0,0.00043026,10,"2024-04-03T22:10:54.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422131,1712182254595,"fUSD",-157.33985921,0.00043135,30,"2024-04-03T22:10:54.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422132,1712182254604,"fUSD",-150.0,0.0004315,120,"2024-04-03T22:10:54.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422133,1712182254613,"fUSD",-203.19613583,0.00043164,30,"2024-04-03T22:10:54.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422134,1712182254623,"fUSD",-308.56,0.0004323,2,"2024-04-03T22:10:54.623",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422135,1712182254633,"fUSD",-152.23387178,0.00043239,30,"2024-04-03T22:10:54.633",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422136,1712182254643,"fUSD",-1014.44,0.00043245,2,"2024-04-03T22:10:54.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422137,1712182254652,"fUSD",-150.0,0.00043259,2,"2024-04-03T22:10:54.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422138,1712182254661,"fUSD",-197.38677701,0.00043277,30,"2024-04-03T22:10:54.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422139,1712182254671,"fUSD",-155.2251499,0.00043289,30,"2024-04-03T22:10:54.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422140,1712182254681,"fUSD",-1072.0,0.000433,33,"2024-04-03T22:10:54.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422141,1712182254690,"fUSD",-1052.25,0.00043313,2,"2024-04-03T22:10:54.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422142,1712182254699,"fUSD",-500.0,0.00043328,30,"2024-04-03T22:10:54.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422143,1712182254708,"fUSD",-155.78714103,0.00043361,30,"2024-04-03T22:10:54.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422144,1712182254718,"fUSD",-564.15,0.0004337,30,"2024-04-03T22:10:54.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422145,1712182254727,"fUSD",-509.54232732,0.00043383,30,"2024-04-03T22:10:54.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422146,1712182254736,"fUSD",-388.42808272,0.00043402,30,"2024-04-03T22:10:54.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422147,1712182254745,"fUSD",-1117.8,0.00043507,15,"2024-04-03T22:10:54.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422148,1712182254754,"fUSD",-3003.65,0.00043562,2,"2024-04-03T22:10:54.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422149,1712182254763,"fUSD",-157.33985921,0.00043604,30,"2024-04-03T22:10:54.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422150,1712182254772,"fUSD",-151.0,0.00043622,2,"2024-04-03T22:10:54.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422151,1712182254781,"fUSD",-509.54232732,0.00043695,30,"2024-04-03T22:10:54.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422152,1712182254790,"fUSD",-308.56,0.00043695,2,"2024-04-03T22:10:54.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422153,1712182254800,"fUSD",-150.0,0.00043706,120,"2024-04-03T22:10:54.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422154,1712182254809,"fUSD",-153.63115965,0.00043728,30,"2024-04-03T22:10:54.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422155,1712182254818,"fUSD",-150.0,0.0004378,53,"2024-04-03T22:10:54.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422156,1712182254828,"fUSD",-3000.0,0.000438,2,"2024-04-03T22:10:54.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422157,1712182254837,"fUSD",-1072.0,0.000438,33,"2024-04-03T22:10:54.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422158,1712182254847,"fUSD",-152.0,0.00043821,11,"2024-04-03T22:10:54.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422159,1712182254856,"fUSD",-163.47237622,0.00043832,30,"2024-04-03T22:10:54.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422160,1712182254865,"fUSD",-564.15,0.00043836,30,"2024-04-03T22:10:54.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422161,1712182254874,"fUSD",-250.0,0.00043836,2,"2024-04-03T22:10:54.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422162,1712182254883,"fUSD",-406.3,0.00043836,2,"2024-04-03T22:10:54.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422163,1712182254894,"fUSD",-500.0,0.00043876,30,"2024-04-03T22:10:54.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422164,1712182254903,"fUSD",-150.0,0.00043995,120,"2024-04-03T22:10:54.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422165,1712182254912,"fUSD",-372.68875384,0.00043997,2,"2024-04-03T22:10:54.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422166,1712182254921,"fUSD",-997302.32089353,0.00044,2,"2024-04-03T22:10:54.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422167,1712182255414,"fUSD",-5745387.74486379,0.00044,2,"2024-04-03T22:10:55.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422168,1712182255423,"fUSD",-600.0,0.00044,45,"2024-04-03T22:10:55.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422169,1712182255433,"fUSD",-691.0,0.00044,4,"2024-04-03T22:10:55.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422170,1712182255442,"fUSD",-500.0,0.00044,2,"2024-04-03T22:10:55.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422171,1712182255452,"fUSD",-12625.0,0.00044,2,"2024-04-03T22:10:55.452",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422172,1712182255462,"fUSD",-16002.88317071,0.00044,2,"2024-04-03T22:10:55.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422173,1712182255471,"fUSD",-1175.80984216,0.00044,30,"2024-04-03T22:10:55.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422174,1712182255480,"fUSD",-2929.285009,0.00044,44,"2024-04-03T22:10:55.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422175,1712182255490,"fUSD",-456.82,0.00044048,120,"2024-04-03T22:10:55.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422176,1712182255499,"fUSD",-203.19613583,0.00044084,30,"2024-04-03T22:10:55.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422177,1712182255509,"fUSD",-211.70038815,0.00044093,30,"2024-04-03T22:10:55.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422178,1712182255518,"fUSD",-200.0,0.00044114,30,"2024-04-03T22:10:55.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422179,1712182255527,"fUSD",-320.0,0.00044114,30,"2024-04-03T22:10:55.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422180,1712182255536,"fUSD",-400.0,0.00044114,30,"2024-04-03T22:10:55.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422181,1712182255546,"fUSD",-200.781815,0.00044114,30,"2024-04-03T22:10:55.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422182,1712182255555,"fUSD",-183.41559,0.00044114,30,"2024-04-03T22:10:55.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422183,1712182255566,"fUSD",-191.585948,0.00044114,30,"2024-04-03T22:10:55.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422184,1712182255576,"fUSD",-173.130722,0.00044114,30,"2024-04-03T22:10:55.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422185,1712182255770,"fUSD",-2381.41475,0.00044114,30,"2024-04-03T22:10:55.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422186,1712182255789,"fUSD",-208.268147,0.00044114,30,"2024-04-03T22:10:55.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422187,1712182255798,"fUSD",-150.0,0.00044124,2,"2024-04-03T22:10:55.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422188,1712182255807,"fUSD",-1100.0,0.0004415,30,"2024-04-03T22:10:55.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422189,1712182255816,"fUSD",-1300.0,0.0004415,30,"2024-04-03T22:10:55.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422190,1712182255826,"fUSD",-500.0,0.0004415,30,"2024-04-03T22:10:55.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422191,1712182255835,"fUSD",-500.0,0.0004415,30,"2024-04-03T22:10:55.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422192,1712182255844,"fUSD",-388.42808272,0.00044199,30,"2024-04-03T22:10:55.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422193,1712182255854,"fUSD",-153.63115965,0.00044247,30,"2024-04-03T22:10:55.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422194,1712182255863,"fUSD",-155.2251499,0.00044256,30,"2024-04-03T22:10:55.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422195,1712182255872,"fUSD",-163.47237622,0.00044275,30,"2024-04-03T22:10:55.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422196,1712182255881,"fUSD",-1072.0,0.000443,34,"2024-04-03T22:10:55.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422197,1712182255894,"fUSD",-564.15,0.00044301,30,"2024-04-03T22:10:55.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422198,1712182255903,"fUSD",-306.2,0.00044306,2,"2024-04-03T22:10:55.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422199,1712182255912,"fUSD",-153.63115965,0.0004432,30,"2024-04-03T22:10:55.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422200,1712182255922,"fUSD",-1014.44,0.00044345,2,"2024-04-03T22:10:55.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422201,1712182255931,"fUSD",-302.0,0.00044355,4,"2024-04-03T22:10:55.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422202,1712182255939,"fUSD",-153.63115965,0.00044372,30,"2024-04-03T22:10:55.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422203,1712182255949,"fUSD",-159.96854777,0.00044413,30,"2024-04-03T22:10:55.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422204,1712182255958,"fUSD",-500.0,0.00044424,30,"2024-04-03T22:10:55.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422205,1712182255968,"fUSD",-1100.0,0.00044424,30,"2024-04-03T22:10:55.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422206,1712182255977,"fUSD",-1300.0,0.00044424,30,"2024-04-03T22:10:55.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422207,1712182255986,"fUSD",-153.63115965,0.00044427,30,"2024-04-03T22:10:55.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422208,1712182255995,"fUSD",-211.70038815,0.00044428,30,"2024-04-03T22:10:55.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422209,1712182256005,"fUSD",-9999.99999983,0.0004444,3,"2024-04-03T22:10:56.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422210,1712182256014,"fUSD",-153.63115965,0.00044443,30,"2024-04-03T22:10:56.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422211,1712182256022,"fUSD",-291.67523411,0.00044474,30,"2024-04-03T22:10:56.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422212,1712182256031,"fUSD",-197.38677701,0.00044535,30,"2024-04-03T22:10:56.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422213,1712182256040,"fUSD",-153.25551138,0.00044569,30,"2024-04-03T22:10:56.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422214,1712182256049,"fUSD",-509.54232732,0.00044576,30,"2024-04-03T22:10:56.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422215,1712182256059,"fUSD",-152.0,0.00044616,12,"2024-04-03T22:10:56.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422216,1712182256067,"fUSD",-1029.0,0.0004463,30,"2024-04-03T22:10:56.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422217,1712182256077,"fUSD",-1014.44,0.0004466,2,"2024-04-03T22:10:56.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422218,1712182256091,"fUSD",-320.0,0.00044666,30,"2024-04-03T22:10:56.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422219,1712182256100,"fUSD",-400.0,0.00044666,30,"2024-04-03T22:10:56.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422220,1712182256109,"fUSD",-2381.41475,0.00044666,30,"2024-04-03T22:10:56.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422221,1712182256119,"fUSD",-208.268147,0.00044666,30,"2024-04-03T22:10:56.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422222,1712182256130,"fUSD",-500.0,0.00044698,30,"2024-04-03T22:10:56.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422223,1712182256142,"fUSD",-500.0,0.00044698,30,"2024-04-03T22:10:56.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422224,1712182256151,"fUSD",-155.2251499,0.00044738,30,"2024-04-03T22:10:56.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422225,1712182256163,"fUSD",-564.15,0.0004474,30,"2024-04-03T22:10:56.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422226,1712182256173,"fUSD",-602.12417404,0.00044771,30,"2024-04-03T22:10:56.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422227,1712182256182,"fUSD",-388.42808272,0.00044774,30,"2024-04-03T22:10:56.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422228,1712182256193,"fUSD",-308.56,0.00044795,2,"2024-04-03T22:10:56.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422229,1712182256202,"fUSD",-1072.0,0.000448,34,"2024-04-03T22:10:56.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422230,1712182256211,"fUSD",-150.0,0.00044835,120,"2024-04-03T22:10:56.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422231,1712182256221,"fUSD",-211.70038815,0.00044836,30,"2024-04-03T22:10:56.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422232,1712182256232,"fUSD",-155.78714103,0.00044841,30,"2024-04-03T22:10:56.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422233,1712182256241,"fUSD",-388.42808272,0.00044851,30,"2024-04-03T22:10:56.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422234,1712182256251,"fUSD",-388.42808272,0.0004488,30,"2024-04-03T22:10:56.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422235,1712182256260,"fUSD",-157.33985921,0.00044897,30,"2024-04-03T22:10:56.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422236,1712182256270,"fUSD",-1032.32709925,0.000449,4,"2024-04-03T22:10:56.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422237,1712182256280,"fUSD",-6543.279,0.000449,60,"2024-04-03T22:10:56.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422238,1712182256291,"fUSD",-291.67523411,0.00044921,30,"2024-04-03T22:10:56.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422239,1712182256301,"fUSD",-500.0,0.00044972,30,"2024-04-03T22:10:56.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422240,1712182256312,"fUSD",-1100.0,0.00044972,30,"2024-04-03T22:10:56.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422241,1712182256323,"fUSD",-1300.0,0.00044972,30,"2024-04-03T22:10:56.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422242,1712182256332,"fUSD",-5169.63145729,0.0004498,2,"2024-04-03T22:10:56.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422243,1712182256342,"fUSD",-291.67523411,0.00044982,30,"2024-04-03T22:10:56.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422244,1712182256352,"fUSD",-5000.0,0.00044986,4,"2024-04-03T22:10:56.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422245,1712182256363,"fUSD",-150.0,0.00044989,2,"2024-04-03T22:10:56.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422246,1712182256374,"fUSD",-200000.0,0.00045,25,"2024-04-03T22:10:56.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422247,1712182256384,"fUSD",-185.89094411,0.00045,14,"2024-04-03T22:10:56.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422248,1712182256397,"fUSD",-328.38424403,0.00045,4,"2024-04-03T22:10:56.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422249,1712182256407,"fUSD",-890.0,0.00045,15,"2024-04-03T22:10:56.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422250,1712182256416,"fUSD",-629.30241253,0.00045,4,"2024-04-03T22:10:56.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422251,1712182256425,"fUSD",-23949.0,0.00045,2,"2024-04-03T22:10:56.425",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422252,1712182256436,"fUSD",-500.0,0.00045,10,"2024-04-03T22:10:56.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422253,1712182256447,"fUSD",-301.486844,0.00045,2,"2024-04-03T22:10:56.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422254,1712182256456,"fUSD",-704.08499974,0.00045,30,"2024-04-03T22:10:56.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422255,1712182256468,"fUSD",-600.0,0.00045,46,"2024-04-03T22:10:56.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422256,1712182256479,"fUSD",-150.0,0.00045,85,"2024-04-03T22:10:56.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422257,1712182256491,"fUSD",-723.44747167,0.00045,30,"2024-04-03T22:10:56.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422258,1712182256502,"fUSD",-70858.73424473,0.00045,2,"2024-04-03T22:10:56.502",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422259,1712182256512,"fUSD",-130693.08527069,0.00045,2,"2024-04-03T22:10:56.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422260,1712182256521,"fUSD",-1215.52391343,0.00045,5,"2024-04-03T22:10:56.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422261,1712182256531,"fUSD",-150.999999,0.00045,120,"2024-04-03T22:10:56.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422262,1712182256540,"fUSD",-153.63115965,0.00045015,30,"2024-04-03T22:10:56.540",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422263,1712182256550,"fUSD",-291.67523411,0.00045037,30,"2024-04-03T22:10:56.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422264,1712182256559,"fUSD",-291.67523411,0.00045057,30,"2024-04-03T22:10:56.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422265,1712182256569,"fUSD",-388.42808272,0.00045065,30,"2024-04-03T22:10:56.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422266,1712182256581,"fUSD",-156017.16586626,0.0004509,2,"2024-04-03T22:10:56.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422267,1712182256594,"fUSD",-14954.56538382,0.0004509,2,"2024-04-03T22:10:56.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422268,1712182256604,"fUSD",-604.0,0.00045101,7,"2024-04-03T22:10:56.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422269,1712182256615,"fUSD",-159.95030803,0.00045107,30,"2024-04-03T22:10:56.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422270,1712182256625,"fUSD",-564.15,0.00045205,30,"2024-04-03T22:10:56.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422271,1712182256636,"fUSD",-151.87,0.00045205,2,"2024-04-03T22:10:56.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422272,1712182256647,"fUSD",-320.0,0.00045217,30,"2024-04-03T22:10:56.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422273,1712182256657,"fUSD",-400.0,0.00045217,30,"2024-04-03T22:10:56.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422274,1712182256668,"fUSD",-2381.41475,0.00045217,30,"2024-04-03T22:10:56.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422275,1712182256678,"fUSD",-208.268147,0.00045217,30,"2024-04-03T22:10:56.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422276,1712182256687,"fUSD",-602.12417404,0.00045225,30,"2024-04-03T22:10:56.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422277,1712182256697,"fUSD",-500.0,0.00045246,30,"2024-04-03T22:10:56.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422278,1712182256706,"fUSD",-500.0,0.00045246,30,"2024-04-03T22:10:56.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422279,1712182256716,"fUSD",-211.0,0.0004526,30,"2024-04-03T22:10:56.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422280,1712182256726,"fUSD",-308.56,0.0004526,2,"2024-04-03T22:10:56.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422281,1712182256736,"fUSD",-1072.0,0.000453,35,"2024-04-03T22:10:56.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422282,1712182256745,"fUSD",-150.0,0.00045357,120,"2024-04-03T22:10:56.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422283,1712182256754,"fUSD",-153.63115965,0.00045371,30,"2024-04-03T22:10:56.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422284,1712182256764,"fUSD",-509.54232732,0.00045392,30,"2024-04-03T22:10:56.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422285,1712182256773,"fUSD",-203.19613583,0.00045392,30,"2024-04-03T22:10:56.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422286,1712182256782,"fUSD",-152.0,0.00045411,13,"2024-04-03T22:10:56.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422287,1712182256791,"fUSD",-150.0,0.000455,8,"2024-04-03T22:10:56.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422288,1712182256800,"fUSD",-1100.0,0.0004552,30,"2024-04-03T22:10:56.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422289,1712182256809,"fUSD",-1300.0,0.0004552,30,"2024-04-03T22:10:56.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422290,1712182256818,"fUSD",-291.67523411,0.00045573,30,"2024-04-03T22:10:56.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422291,1712182256827,"fUSD",-1052.25,0.00045577,2,"2024-04-03T22:10:56.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422292,1712182256836,"fUSD",-564.15,0.00045671,30,"2024-04-03T22:10:56.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422293,1712182256846,"fUSD",-310.54,0.000457,2,"2024-04-03T22:10:56.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422294,1712182256855,"fUSD",-159.96854777,0.00045727,30,"2024-04-03T22:10:56.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422295,1712182256864,"fUSD",-388.42808272,0.0004575,30,"2024-04-03T22:10:56.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422296,1712182256873,"fUSD",-1014.44,0.0004576,2,"2024-04-03T22:10:56.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422297,1712182256883,"fUSD",-388.42808272,0.00045766,30,"2024-04-03T22:10:56.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422298,1712182256894,"fUSD",-320.0,0.00045769,30,"2024-04-03T22:10:56.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422299,1712182256903,"fUSD",-400.0,0.00045769,30,"2024-04-03T22:10:56.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422300,1712182256912,"fUSD",-2381.41475,0.00045769,30,"2024-04-03T22:10:56.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422301,1712182256921,"fUSD",-208.268147,0.00045769,30,"2024-04-03T22:10:56.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422302,1712182256931,"fUSD",-500.0,0.00045794,30,"2024-04-03T22:10:56.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422303,1712182256940,"fUSD",-500.0,0.00045794,30,"2024-04-03T22:10:56.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422304,1712182256950,"fUSD",-1072.0,0.000458,35,"2024-04-03T22:10:56.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422305,1712182256959,"fUSD",-151.0,0.00045819,7,"2024-04-03T22:10:56.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422306,1712182256968,"fUSD",-150.0,0.00045854,2,"2024-04-03T22:10:56.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422307,1712182256978,"fUSD",-155.2251499,0.00045981,30,"2024-04-03T22:10:56.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422308,1712182256987,"fUSD",-150.0,0.00045997,120,"2024-04-03T22:10:56.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422309,1712182256996,"fUSD",-200000.0,0.00046,26,"2024-04-03T22:10:56.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422310,1712182257006,"fUSD",-1000.0,0.00046,10,"2024-04-03T22:10:57.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422311,1712182257015,"fUSD",-1612.05385673,0.00046,4,"2024-04-03T22:10:57.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422312,1712182257025,"fUSD",-10000.0,0.00046,5,"2024-04-03T22:10:57.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422313,1712182257034,"fUSD",-10000.0,0.00046,5,"2024-04-03T22:10:57.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422314,1712182257043,"fUSD",-9000.0,0.00046,15,"2024-04-03T22:10:57.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422315,1712182257052,"fUSD",-600.0,0.00046,47,"2024-04-03T22:10:57.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422316,1712182257061,"fUSD",-500.0,0.00046,2,"2024-04-03T22:10:57.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422317,1712182257071,"fUSD",-309.92186674,0.00046,3,"2024-04-03T22:10:57.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422318,1712182257081,"fUSD",-150.0,0.00046,96,"2024-04-03T22:10:57.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422319,1712182257091,"fUSD",-150.0,0.00046,8,"2024-04-03T22:10:57.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422320,1712182257100,"fUSD",-1100.0,0.00046068,30,"2024-04-03T22:10:57.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422321,1712182257110,"fUSD",-1300.0,0.00046068,30,"2024-04-03T22:10:57.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422322,1712182257120,"fUSD",-1014.44,0.00046075,2,"2024-04-03T22:10:57.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422323,1712182257129,"fUSD",-564.15,0.0004611,30,"2024-04-03T22:10:57.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422324,1712182257139,"fUSD",-150.0,0.00046184,120,"2024-04-03T22:10:57.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422325,1712182257149,"fUSD",-150.0,0.00046195,120,"2024-04-03T22:10:57.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422326,1712182257159,"fUSD",-152.0,0.00046206,14,"2024-04-03T22:10:57.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422327,1712182257168,"fUSD",-963.59,0.00046207,2,"2024-04-03T22:10:57.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422328,1712182257177,"fUSD",-203.19613583,0.0004622,30,"2024-04-03T22:10:57.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422329,1712182257187,"fUSD",-509.54232732,0.00046233,30,"2024-04-03T22:10:57.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422330,1712182257197,"fUSD",-1208.0,0.00046242,30,"2024-04-03T22:10:57.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422331,1712182257206,"fUSD",-1117.8,0.00046247,15,"2024-04-03T22:10:57.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422332,1712182257216,"fUSD",-153.54975412,0.00046269,30,"2024-04-03T22:10:57.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422333,1712182257225,"fUSD",-203.19613583,0.00046276,30,"2024-04-03T22:10:57.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422334,1712182257235,"fUSD",-158.95167049,0.0004628,30,"2024-04-03T22:10:57.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422335,1712182257243,"fUSD",-1072.0,0.000463,36,"2024-04-03T22:10:57.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422336,1712182257253,"fUSD",-200.0,0.0004632,30,"2024-04-03T22:10:57.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422337,1712182257262,"fUSD",-320.0,0.0004632,30,"2024-04-03T22:10:57.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422338,1712182257271,"fUSD",-400.0,0.0004632,30,"2024-04-03T22:10:57.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422339,1712182257280,"fUSD",-2381.41475,0.0004632,30,"2024-04-03T22:10:57.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422340,1712182257290,"fUSD",-208.268147,0.0004632,30,"2024-04-03T22:10:57.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422341,1712182257299,"fUSD",-500.0,0.00046342,30,"2024-04-03T22:10:57.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422342,1712182257309,"fUSD",-507.80598945,0.00046342,30,"2024-04-03T22:10:57.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422343,1712182257318,"fUSD",-151.29625457,0.00046358,30,"2024-04-03T22:10:57.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422344,1712182257327,"fUSD",-308.56,0.0004636,2,"2024-04-03T22:10:57.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422345,1712182257337,"fUSD",-388.42808272,0.00046407,30,"2024-04-03T22:10:57.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422346,1712182257346,"fUSD",-211.0,0.0004641,30,"2024-04-03T22:10:57.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422347,1712182257355,"fUSD",-602.12417404,0.0004641,30,"2024-04-03T22:10:57.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422348,1712182257364,"fUSD",-388.42808272,0.00046427,30,"2024-04-03T22:10:57.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422349,1712182257373,"fUSD",-7916.67629144,0.0004644,39,"2024-04-03T22:10:57.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422350,1712182257382,"fUSD",-509.54232732,0.00046466,30,"2024-04-03T22:10:57.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422351,1712182257392,"fUSD",-150.0,0.0004649,58,"2024-04-03T22:10:57.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422352,1712182257401,"fUSD",-150.0,0.000465,8,"2024-04-03T22:10:57.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422353,1712182257411,"fUSD",-291.67523411,0.00046536,30,"2024-04-03T22:10:57.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422354,1712182257420,"fUSD",-157.33985921,0.00046566,30,"2024-04-03T22:10:57.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422355,1712182257429,"fUSD",-153.54975412,0.00046575,30,"2024-04-03T22:10:57.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422356,1712182257438,"fUSD",-564.15,0.00046575,30,"2024-04-03T22:10:57.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422357,1712182257447,"fUSD",-388.42808272,0.00046582,30,"2024-04-03T22:10:57.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422358,1712182257456,"fUSD",-3000.0,0.000466,2,"2024-04-03T22:10:57.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422359,1712182257466,"fUSD",-211.70038815,0.00046604,30,"2024-04-03T22:10:57.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422360,1712182257475,"fUSD",-1100.0,0.00046616,30,"2024-04-03T22:10:57.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422361,1712182257485,"fUSD",-1300.0,0.00046616,30,"2024-04-03T22:10:57.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422362,1712182257494,"fUSD",-509.54232732,0.0004671,30,"2024-04-03T22:10:57.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422363,1712182257503,"fUSD",-150.0,0.0004672,2,"2024-04-03T22:10:57.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422364,1712182257513,"fUSD",-602.12417404,0.00046749,30,"2024-04-03T22:10:57.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422365,1712182257522,"fUSD",-153.63115965,0.00046755,30,"2024-04-03T22:10:57.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422366,1712182257531,"fUSD",-1072.0,0.000468,37,"2024-04-03T22:10:57.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422367,1712182257540,"fUSD",-509.54232732,0.00046814,30,"2024-04-03T22:10:57.540",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422368,1712182257550,"fUSD",-308.56,0.00046825,2,"2024-04-03T22:10:57.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422369,1712182257559,"fUSD",-34843.792233,0.00046849,7,"2024-04-03T22:10:57.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422370,1712182257568,"fUSD",-624.75666764,0.00046849,7,"2024-04-03T22:10:57.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422371,1712182257577,"fUSD",-500.0,0.0004689,30,"2024-04-03T22:10:57.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422372,1712182257590,"fUSD",-1029.0,0.00046979,30,"2024-04-03T22:10:57.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422373,1712182257603,"fUSD",-200000.0,0.00047,27,"2024-04-03T22:10:57.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422374,1712182257612,"fUSD",-1000.0,0.00047,10,"2024-04-03T22:10:57.612",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422375,1712182257622,"fUSD",-1000.0,0.00047,13,"2024-04-03T22:10:57.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422376,1712182257632,"fUSD",-600.0,0.00047,48,"2024-04-03T22:10:57.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422377,1712182257643,"fUSD",-200.0,0.00047,108,"2024-04-03T22:10:57.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422378,1712182257652,"fUSD",-1500.0,0.00047,120,"2024-04-03T22:10:57.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422379,1712182257665,"fUSD",-150.0,0.00047,9,"2024-04-03T22:10:57.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422380,1712182257675,"fUSD",-152.0,0.00047001,15,"2024-04-03T22:10:57.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422381,1712182257685,"fUSD",-564.15,0.00047041,30,"2024-04-03T22:10:57.685",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422382,1712182257694,"fUSD",-150.0,0.00047057,120,"2024-04-03T22:10:57.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422383,1712182257703,"fUSD",-203.19613583,0.00047086,30,"2024-04-03T22:10:57.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422384,1712182257712,"fUSD",-181.71250369,0.00047127,30,"2024-04-03T22:10:57.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422385,1712182257721,"fUSD",-1100.0,0.00047164,30,"2024-04-03T22:10:57.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422386,1712182257731,"fUSD",-1300.0,0.00047164,30,"2024-04-03T22:10:57.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422387,1712182257739,"fUSD",-1014.44,0.00047175,2,"2024-04-03T22:10:57.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422388,1712182257749,"fUSD",-8507.35906437,0.00047176,23,"2024-04-03T22:10:57.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422389,1712182257758,"fUSD",-5000.0,0.00047176,24,"2024-04-03T22:10:57.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422390,1712182257768,"fUSD",-5000.0,0.00047176,25,"2024-04-03T22:10:57.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422391,1712182257777,"fUSD",-5000.0,0.00047176,20,"2024-04-03T22:10:57.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422392,1712182257786,"fUSD",-176.5801345,0.00047183,30,"2024-04-03T22:10:57.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422393,1712182257795,"fUSD",-602.12417404,0.00047196,30,"2024-04-03T22:10:57.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422394,1712182257805,"fUSD",-211.70038815,0.00047212,30,"2024-04-03T22:10:57.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422395,1712182257814,"fUSD",-291.67523411,0.00047227,30,"2024-04-03T22:10:57.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422396,1712182257823,"fUSD",-1667.408695,0.000473,37,"2024-04-03T22:10:57.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422397,1712182257833,"fUSD",-602.12417404,0.0004733,30,"2024-04-03T22:10:57.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422398,1712182257842,"fUSD",-291.67523411,0.00047358,30,"2024-04-03T22:10:57.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422399,1712182257853,"fUSD",-500.0,0.00047438,30,"2024-04-03T22:10:57.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422400,1712182257863,"fUSD",-211.70038815,0.00047447,30,"2024-04-03T22:10:57.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422401,1712182257872,"fUSD",-151.29625457,0.0004746,30,"2024-04-03T22:10:57.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422402,1712182257882,"fUSD",-564.15,0.00047479,30,"2024-04-03T22:10:57.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422403,1712182257892,"fUSD",-1014.44,0.0004749,2,"2024-04-03T22:10:57.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422404,1712182257901,"fUSD",-150.0,0.000475,9,"2024-04-03T22:10:57.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422405,1712182257910,"fUSD",-211.0,0.0004756,30,"2024-04-03T22:10:57.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422406,1712182257920,"fUSD",-150.0,0.00047585,2,"2024-04-03T22:10:57.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422407,1712182257930,"fUSD",-291.67523411,0.00047586,30,"2024-04-03T22:10:57.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422408,1712182257940,"fUSD",-388.42808272,0.00047596,30,"2024-04-03T22:10:57.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422409,1712182257949,"fUSD",-153.63115965,0.0004768,30,"2024-04-03T22:10:57.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422410,1712182257959,"fUSD",-1100.0,0.00047712,30,"2024-04-03T22:10:57.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422411,1712182257969,"fUSD",-1300.0,0.00047712,30,"2024-04-03T22:10:57.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422412,1712182257978,"fUSD",-197.38677701,0.00047744,30,"2024-04-03T22:10:57.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422413,1712182257987,"fUSD",-509.54232732,0.00047748,30,"2024-04-03T22:10:57.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422414,1712182257997,"fUSD",-155.78714103,0.00047771,30,"2024-04-03T22:10:57.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422415,1712182258006,"fUSD",-197.38677701,0.00047778,30,"2024-04-03T22:10:58.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422416,1712182258016,"fUSD",-152.0,0.00047796,16,"2024-04-03T22:10:58.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422417,1712182258024,"fUSD",-1052.25,0.00047841,2,"2024-04-03T22:10:58.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422418,1712182258033,"fUSD",-159.96854777,0.00047865,30,"2024-04-03T22:10:58.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422419,1712182258042,"fUSD",-308.56,0.00047925,2,"2024-04-03T22:10:58.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422420,1712182258051,"fUSD",-564.15,0.00047945,30,"2024-04-03T22:10:58.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422421,1712182258060,"fUSD",-406.3,0.00047945,2,"2024-04-03T22:10:58.060",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422422,1712182258070,"fUSD",-153.63115965,0.00047969,30,"2024-04-03T22:10:58.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422423,1712182258079,"fUSD",-500.0,0.00047986,30,"2024-04-03T22:10:58.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422424,1712182258089,"fUSD",-200000.0,0.00048,28,"2024-04-03T22:10:58.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422425,1712182258234,"fUSD",-1041.56,0.00048,10,"2024-04-03T22:10:58.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422426,1712182258259,"fUSD",-966.0,0.00048,14,"2024-04-03T22:10:58.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422427,1712182258269,"fUSD",-600.0,0.00048,49,"2024-04-03T22:10:58.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422428,1712182258278,"fUSD",-83666.56783409,0.00048,10,"2024-04-03T22:10:58.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422429,1712182258287,"fUSD",-500.0,0.00048,2,"2024-04-03T22:10:58.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422430,1712182258295,"fUSD",-476.854916,0.00048,14,"2024-04-03T22:10:58.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422431,1712182258306,"fUSD",-507.01542111,0.00048,120,"2024-04-03T22:10:58.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422432,1712182258316,"fUSD",-151.0,0.00048,120,"2024-04-03T22:10:58.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422433,1712182258381,"fUSD",-597.47570345,0.00048,120,"2024-04-03T22:10:58.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422434,1712182258392,"fUSD",-392.200373,0.00048,25,"2024-04-03T22:10:58.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422435,1712182258402,"fUSD",-150.0,0.00048,9,"2024-04-03T22:10:58.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422436,1712182258411,"fUSD",-155.2251499,0.00048047,30,"2024-04-03T22:10:58.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422437,1712182258421,"fUSD",-203.19613583,0.00048075,30,"2024-04-03T22:10:58.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422438,1712182258430,"fUSD",-166.80091269,0.00048163,30,"2024-04-03T22:10:58.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422439,1712182258439,"fUSD",-203.19613583,0.00048173,30,"2024-04-03T22:10:58.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422440,1712182258448,"fUSD",-203.19613583,0.00048198,30,"2024-04-03T22:10:58.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422441,1712182258459,"fUSD",-617.10491849,0.00048233,30,"2024-04-03T22:10:58.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422442,1712182258468,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422443,1712182258478,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422444,1712182258489,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422445,1712182258498,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422446,1712182258508,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422447,1712182258517,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422448,1712182258528,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422449,1712182258538,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422450,1712182258547,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422451,1712182258556,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422452,1712182258566,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422453,1712182258575,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422454,1712182258584,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422455,1712182258594,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422456,1712182258603,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422457,1712182258612,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.612",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422458,1712182258621,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422459,1712182258631,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422460,1712182258641,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422461,1712182258650,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422462,1712182258659,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422463,1712182258668,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422464,1712182258678,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422465,1712182258687,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422466,1712182258697,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422467,1712182258705,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422468,1712182258716,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422469,1712182258726,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422470,1712182258736,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422471,1712182258746,"fUSD",-1000.0,0.00048233,30,"2024-04-03T22:10:58.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422472,1712182258755,"fUSD",-1100.0,0.0004826,30,"2024-04-03T22:10:58.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422473,1712182258765,"fUSD",-1300.0,0.0004826,30,"2024-04-03T22:10:58.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422474,1712182258774,"fUSD",-203.19613583,0.00048261,30,"2024-04-03T22:10:58.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422475,1712182258784,"fUSD",-153.54975412,0.00048283,30,"2024-04-03T22:10:58.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422476,1712182258793,"fUSD",-197.38677701,0.00048323,30,"2024-04-03T22:10:58.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422477,1712182258802,"fUSD",-211.70038815,0.00048327,30,"2024-04-03T22:10:58.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422478,1712182258813,"fUSD",-153.63115965,0.00048327,30,"2024-04-03T22:10:58.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422479,1712182258822,"fUSD",-308.56,0.0004839,2,"2024-04-03T22:10:58.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422480,1712182258833,"fUSD",-1000.0,0.000484,10,"2024-04-03T22:10:58.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422481,1712182258842,"fUSD",-564.15,0.00048411,30,"2024-04-03T22:10:58.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422482,1712182258853,"fUSD",-150.0,0.00048422,120,"2024-04-03T22:10:58.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422483,1712182258863,"fUSD",-150.0,0.0004845,2,"2024-04-03T22:10:58.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422484,1712182258872,"fUSD",-150.0,0.00048459,120,"2024-04-03T22:10:58.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422485,1712182258882,"fUSD",-4016.60382068,0.00048475,7,"2024-04-03T22:10:58.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422486,1712182258891,"fUSD",-679.24804006,0.00048475,2,"2024-04-03T22:10:58.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422487,1712182258900,"fUSD",-150.0,0.000485,9,"2024-04-03T22:10:58.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422488,1712182258909,"fUSD",-136524.37063588,0.0004851,15,"2024-04-03T22:10:58.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422489,1712182258918,"fUSD",-291.67523411,0.00048528,30,"2024-04-03T22:10:58.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422490,1712182258927,"fUSD",-500.0,0.00048534,30,"2024-04-03T22:10:58.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422491,1712182258935,"fUSD",-1014.44,0.0004859,2,"2024-04-03T22:10:58.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422492,1712182258943,"fUSD",-152.0,0.00048591,17,"2024-04-03T22:10:58.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422493,1712182258951,"fUSD",-157.33985921,0.00048621,30,"2024-04-03T22:10:58.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422494,1712182258960,"fUSD",-291.67523411,0.00048678,30,"2024-04-03T22:10:58.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422495,1712182258969,"fUSD",-151.0,0.00048685,120,"2024-04-03T22:10:58.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422496,1712182258977,"fUSD",-19887.09444479,0.000487,2,"2024-04-03T22:10:58.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422497,1712182258986,"fUSD",-16768.09825731,0.000487,2,"2024-04-03T22:10:58.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422498,1712182258994,"fUSD",-1331.0,0.000487,117,"2024-04-03T22:10:58.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422499,1712182259002,"fUSD",-207.0,0.0004871,30,"2024-04-03T22:10:59.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422500,1712182259011,"fUSD",-211.0,0.0004871,30,"2024-04-03T22:10:59.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422501,1712182259020,"fUSD",-602.12417404,0.00048768,30,"2024-04-03T22:10:59.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422502,1712182259030,"fUSD",-5466.46,0.000488,30,"2024-04-03T22:10:59.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422503,1712182259038,"fUSD",-1100.0,0.00048808,30,"2024-04-03T22:10:59.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422504,1712182259047,"fUSD",-1300.0,0.00048808,30,"2024-04-03T22:10:59.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422505,1712182259055,"fUSD",-153.31709142,0.00048833,30,"2024-04-03T22:10:59.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422506,1712182259065,"fUSD",-150.0,0.00048837,120,"2024-04-03T22:10:59.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422507,1712182259074,"fUSD",-564.15,0.00048849,30,"2024-04-03T22:10:59.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422508,1712182259083,"fUSD",-203.19613583,0.00048851,30,"2024-04-03T22:10:59.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422509,1712182259092,"fUSD",-448704.47935084,0.000489,2,"2024-04-03T22:10:59.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422510,1712182259101,"fUSD",-2098.01094403,0.000489,2,"2024-04-03T22:10:59.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422511,1712182259110,"fUSD",-15401.18643517,0.000489,2,"2024-04-03T22:10:59.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422512,1712182259119,"fUSD",-1014.44,0.00048905,2,"2024-04-03T22:10:59.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422513,1712182259128,"fUSD",-153.63115965,0.00048936,30,"2024-04-03T22:10:59.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422514,1712182259138,"fUSD",-203.19613583,0.00048962,30,"2024-04-03T22:10:59.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422515,1712182259147,"fUSD",-155.2251499,0.00048981,30,"2024-04-03T22:10:59.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422516,1712182259156,"fUSD",-1117.8,0.00048986,15,"2024-04-03T22:10:59.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422517,1712182259166,"fUSD",-150.0,0.0004899,120,"2024-04-03T22:10:59.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422518,1712182259175,"fUSD",-200000.0,0.00049,29,"2024-04-03T22:10:59.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422519,1712182259185,"fUSD",-1211.0,0.00049,4,"2024-04-03T22:10:59.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422520,1712182259194,"fUSD",-1106.46,0.00049,5,"2024-04-03T22:10:59.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422521,1712182259203,"fUSD",-1000.0,0.00049,2,"2024-04-03T22:10:59.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422522,1712182259212,"fUSD",-518.71,0.00049,7,"2024-04-03T22:10:59.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422523,1712182259221,"fUSD",-360.12491363,0.00049,30,"2024-04-03T22:10:59.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422524,1712182259230,"fUSD",-165.80805047,0.00049,30,"2024-04-03T22:10:59.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422525,1712182259239,"fUSD",-286.44424997,0.00049,30,"2024-04-03T22:10:59.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422526,1712182259247,"fUSD",-100000.0,0.00049,90,"2024-04-03T22:10:59.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422527,1712182259257,"fUSD",-5055.95564844,0.00049,10,"2024-04-03T22:10:59.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422528,1712182259268,"fUSD",-1029.4124782,0.00049,2,"2024-04-03T22:10:59.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422529,1712182259280,"fUSD",-160.5575968,0.00049,5,"2024-04-03T22:10:59.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422530,1712182259291,"fUSD",-18697.0,0.00049,120,"2024-04-03T22:10:59.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422531,1712182259300,"fUSD",-2000.00361708,0.00049,2,"2024-04-03T22:10:59.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422532,1712182259309,"fUSD",-150.0,0.00049,9,"2024-04-03T22:10:59.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422533,1712182259319,"fUSD",-203.19613583,0.00049025,30,"2024-04-03T22:10:59.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422534,1712182259328,"fUSD",-203.19613583,0.00049048,30,"2024-04-03T22:10:59.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422535,1712182259339,"fUSD",-500.0,0.00049082,30,"2024-04-03T22:10:59.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422536,1712182259350,"fUSD",-3170.77637,0.00049088,30,"2024-04-03T22:10:59.350",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422537,1712182259360,"fUSD",-1000.0,0.000491,2,"2024-04-03T22:10:59.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422538,1712182259369,"fUSD",-1481.83661098,0.000491,14,"2024-04-03T22:10:59.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422539,1712182259378,"fUSD",-159.96854777,0.00049106,30,"2024-04-03T22:10:59.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422540,1712182259387,"fUSD",-155.2251499,0.00049152,30,"2024-04-03T22:10:59.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422541,1712182259396,"fUSD",-550.0,0.000492,30,"2024-04-03T22:10:59.396",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422542,1712182259405,"fUSD",-150.0,0.000492,64,"2024-04-03T22:10:59.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422543,1712182259414,"fUSD",-3170.77637,0.00049288,30,"2024-04-03T22:10:59.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422544,1712182259423,"fUSD",-3000.0,0.000493,2,"2024-04-03T22:10:59.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422545,1712182259433,"fUSD",-10000.00000015,0.00049315,2,"2024-04-03T22:10:59.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422546,1712182259442,"fUSD",-500.0,0.00049315,30,"2024-04-03T22:10:59.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422547,1712182259451,"fUSD",-313.0,0.00049315,30,"2024-04-03T22:10:59.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422548,1712182259461,"fUSD",-304.0,0.00049315,30,"2024-04-03T22:10:59.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422549,1712182259470,"fUSD",-301.0,0.00049315,30,"2024-04-03T22:10:59.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422550,1712182259480,"fUSD",-508.0,0.00049315,30,"2024-04-03T22:10:59.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422551,1712182259490,"fUSD",-2123.79,0.00049315,60,"2024-04-03T22:10:59.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422552,1712182259499,"fUSD",-1991.0,0.00049315,120,"2024-04-03T22:10:59.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422553,1712182259508,"fUSD",-564.15,0.00049315,30,"2024-04-03T22:10:59.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422554,1712182259519,"fUSD",-250.0,0.00049315,2,"2024-04-03T22:10:59.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422555,1712182259528,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422556,1712182259538,"fUSD",-197.685418,0.00049315,120,"2024-04-03T22:10:59.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422557,1712182259547,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422558,1712182259557,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422559,1712182259566,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422560,1712182259575,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422561,1712182259585,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422562,1712182259598,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422563,1712182259607,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422564,1712182259617,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422565,1712182259626,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422566,1712182259635,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422567,1712182259645,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422568,1712182259654,"fUSD",-152.817679,0.00049315,120,"2024-04-03T22:10:59.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422569,1712182259663,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422570,1712182259674,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422571,1712182259683,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422572,1712182259691,"fUSD",-192.594505,0.00049315,120,"2024-04-03T22:10:59.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422573,1712182259701,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422574,1712182259710,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422575,1712182259719,"fUSD",-154.035489,0.00049315,120,"2024-04-03T22:10:59.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422576,1712182259728,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422577,1712182259737,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422578,1712182259746,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422579,1712182259755,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422580,1712182259765,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422581,1712182259775,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422582,1712182259784,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422583,1712182259793,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422584,1712182259802,"fUSD",-154.451411,0.00049315,120,"2024-04-03T22:10:59.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422585,1712182259811,"fUSD",-182.524623,0.00049315,120,"2024-04-03T22:10:59.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422586,1712182259820,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422587,1712182259829,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.829",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422588,1712182259838,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422589,1712182259847,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422590,1712182259856,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422591,1712182259865,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422592,1712182259874,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422593,1712182259882,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422594,1712182259892,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422595,1712182259902,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422596,1712182259911,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422597,1712182259920,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422598,1712182259929,"fUSD",-275.798458,0.00049315,120,"2024-04-03T22:10:59.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422599,1712182259939,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422600,1712182259948,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422601,1712182259957,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422602,1712182259966,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422603,1712182259975,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422604,1712182259984,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422605,1712182259993,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:10:59.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422606,1712182260002,"fUSD",-276.129782,0.00049315,120,"2024-04-03T22:11:00.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422607,1712182260011,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422608,1712182260020,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422609,1712182260030,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422610,1712182260039,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422611,1712182260048,"fUSD",-152.186077,0.00049315,120,"2024-04-03T22:11:00.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422612,1712182260057,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422613,1712182260067,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422614,1712182260076,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422615,1712182260086,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422616,1712182260095,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422617,1712182260104,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422618,1712182260114,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422619,1712182260123,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422620,1712182260132,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422621,1712182260144,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422622,1712182260154,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422623,1712182260164,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422624,1712182260174,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422625,1712182260184,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422626,1712182260194,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422627,1712182260203,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422628,1712182260213,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422629,1712182260223,"fUSD",-169.928645,0.00049315,120,"2024-04-03T22:11:00.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422630,1712182260232,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422631,1712182260242,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422632,1712182260252,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422633,1712182260263,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422634,1712182260273,"fUSD",-204.897764,0.00049315,120,"2024-04-03T22:11:00.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422635,1712182260283,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422636,1712182260293,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422637,1712182260302,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422638,1712182260311,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422639,1712182260320,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422640,1712182260329,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422641,1712182260338,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422642,1712182260348,"fUSD",-180.799472,0.00049315,120,"2024-04-03T22:11:00.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422643,1712182260357,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422644,1712182260367,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422645,1712182260377,"fUSD",-153.078926,0.00049315,120,"2024-04-03T22:11:00.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422646,1712182260540,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.540",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422647,1712182260551,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422648,1712182260560,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422649,1712182260570,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422650,1712182260580,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422651,1712182260594,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422652,1712182260608,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422653,1712182260618,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422654,1712182260628,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422655,1712182260639,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.639",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422656,1712182260648,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422657,1712182260658,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422658,1712182260667,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422659,1712182260677,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.677",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422660,1712182260689,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422661,1712182260699,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422662,1712182260708,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422663,1712182260718,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422664,1712182260727,"fUSD",-237.205367,0.00049315,7,"2024-04-03T22:11:00.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422665,1712182260738,"fUSD",-237.205372,0.00049315,7,"2024-04-03T22:11:00.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422666,1712182260747,"fUSD",-152.877723,0.00049315,120,"2024-04-03T22:11:00.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422667,1712182260759,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422668,1712182260768,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422669,1712182260780,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422670,1712182260790,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422671,1712182260799,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422672,1712182260810,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422673,1712182260819,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422674,1712182260830,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422675,1712182260839,"fUSD",-249.669558,0.00049315,120,"2024-04-03T22:11:00.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422676,1712182260849,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422677,1712182260860,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422678,1712182260870,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422679,1712182260880,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422680,1712182260890,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422681,1712182260900,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422682,1712182260909,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422683,1712182260918,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422684,1712182260927,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422685,1712182260936,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.936",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422686,1712182260945,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422687,1712182260954,"fUSD",-195.828944,0.00049315,120,"2024-04-03T22:11:00.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422688,1712182260963,"fUSD",-202.94166,0.00049315,120,"2024-04-03T22:11:00.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422689,1712182260972,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422690,1712182260981,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422691,1712182260990,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:00.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422692,1712182261000,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422693,1712182261009,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422694,1712182261019,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422695,1712182261027,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422696,1712182261037,"fUSD",-152.475414,0.00049315,120,"2024-04-03T22:11:01.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422697,1712182261046,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:01.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422698,1712182261055,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:01.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422699,1712182261064,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:01.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422700,1712182261073,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:01.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422701,1712182261084,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:01.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422702,1712182261093,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:01.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422703,1712182261103,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:01.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422704,1712182261112,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:01.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422705,1712182261121,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:01.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422706,1712182261130,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:01.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422707,1712182261138,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:01.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422708,1712182261148,"fUSD",-257.684151,0.00049315,7,"2024-04-03T22:11:01.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422709,1712182261158,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422710,1712182261167,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422711,1712182261176,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422712,1712182261186,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422713,1712182261195,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422714,1712182261205,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422715,1712182261215,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422716,1712182261226,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422717,1712182261236,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422718,1712182261246,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422719,1712182261257,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422720,1712182261267,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422721,1712182261277,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422722,1712182261288,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422723,1712182261297,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422724,1712182261307,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422725,1712182261317,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422726,1712182261326,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422727,1712182261337,"fUSD",-322.885202,0.00049315,120,"2024-04-03T22:11:01.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422728,1712182261347,"fUSD",-322.885193,0.00049315,120,"2024-04-03T22:11:01.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422729,1712182261356,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422730,1712182261368,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422731,1712182261377,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422732,1712182261387,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422733,1712182261398,"fUSD",-197.885248,0.00049315,120,"2024-04-03T22:11:01.398",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422734,1712182261409,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422735,1712182261420,"fUSD",-152.975986,0.00049315,120,"2024-04-03T22:11:01.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422736,1712182261430,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422737,1712182261440,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422738,1712182261450,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422739,1712182261460,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422740,1712182261470,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422741,1712182261481,"fUSD",-158.413544,0.00049315,120,"2024-04-03T22:11:01.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422742,1712182261490,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422743,1712182261499,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422744,1712182261508,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422745,1712182261517,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422746,1712182261526,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422747,1712182261536,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422748,1712182261545,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422749,1712182261554,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422750,1712182261577,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422751,1712182261595,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422752,1712182261613,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422753,1712182261633,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.633",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422754,1712182261648,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422755,1712182261665,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422756,1712182261683,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:01.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422757,1712182261702,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422758,1712182261721,"fUSD",-208.230204,0.00049315,120,"2024-04-03T22:11:01.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422759,1712182261738,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422760,1712182261756,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422761,1712182261776,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422762,1712182261789,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422763,1712182261804,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422764,1712182261820,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422765,1712182261832,"fUSD",-265.553141,0.00049315,14,"2024-04-03T22:11:01.832",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422766,1712182261847,"fUSD",-265.553139,0.00049315,14,"2024-04-03T22:11:01.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422767,1712182261862,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:01.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422768,1712182261877,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:01.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422769,1712182261892,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:01.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422770,1712182261906,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:01.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422771,1712182261923,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:01.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422772,1712182261937,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:01.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422773,1712182261955,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:01.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422774,1712182261969,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:01.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422775,1712182261983,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:01.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422776,1712182261997,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:01.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422777,1712182262012,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:02.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422778,1712182262026,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:02.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422779,1712182262041,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:02.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422780,1712182262055,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422781,1712182262069,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:02.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422782,1712182262086,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422783,1712182262100,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:02.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422784,1712182262114,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422785,1712182262129,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:02.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422786,1712182262144,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422787,1712182262158,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:02.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422788,1712182262173,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422789,1712182262187,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:02.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422790,1712182262202,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422791,1712182262216,"fUSD",-340.368361,0.00049315,120,"2024-04-03T22:11:02.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422792,1712182262230,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422793,1712182262245,"fUSD",-340.368352,0.00049315,120,"2024-04-03T22:11:02.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422794,1712182262259,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422795,1712182262273,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422796,1712182262286,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422797,1712182262301,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422798,1712182262315,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.315",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422799,1712182262330,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422800,1712182262344,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422801,1712182262358,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422802,1712182262372,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422803,1712182262387,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422804,1712182262403,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422805,1712182262418,"fUSD",-353.623815,0.00049315,120,"2024-04-03T22:11:02.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422806,1712182262432,"fUSD",-353.623809,0.00049315,120,"2024-04-03T22:11:02.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422807,1712182262447,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422808,1712182262462,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422809,1712182262476,"fUSD",-154.254087,0.00049315,120,"2024-04-03T22:11:02.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422810,1712182262492,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422811,1712182262507,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422812,1712182262522,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422813,1712182262538,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422814,1712182262553,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422815,1712182262568,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422816,1712182262585,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422817,1712182262601,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422818,1712182262616,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422819,1712182262633,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.633",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422820,1712182262647,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422821,1712182262664,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.664",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422822,1712182262679,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422823,1712182262694,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422824,1712182262708,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422825,1712182262723,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422826,1712182262738,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422827,1712182262752,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422828,1712182262766,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422829,1712182262781,"fUSD",-256.68965,0.00049315,120,"2024-04-03T22:11:02.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422830,1712182262795,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422831,1712182262809,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422832,1712182262824,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422833,1712182262838,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422834,1712182262852,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422835,1712182262866,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422836,1712182262881,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422837,1712182262895,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422838,1712182262909,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422839,1712182262924,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422840,1712182262939,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422841,1712182262952,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422842,1712182262962,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422843,1712182262971,"fUSD",-201.597523,0.00049315,120,"2024-04-03T22:11:02.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422844,1712182262981,"fUSD",-156.346361,0.00049315,45,"2024-04-03T22:11:02.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422845,1712182262990,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:02.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422846,1712182263000,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422847,1712182263010,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422848,1712182263019,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422849,1712182263028,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422850,1712182263271,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422851,1712182263294,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422852,1712182263322,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422853,1712182263332,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422854,1712182263344,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422855,1712182263354,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:03.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422856,1712182263365,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422857,1712182263376,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422858,1712182263387,"fUSD",-181.395914,0.00049315,120,"2024-04-03T22:11:03.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422859,1712182263398,"fUSD",-151.0,0.00049315,60,"2024-04-03T22:11:03.398",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422860,1712182263408,"fUSD",-151.0,0.00049315,60,"2024-04-03T22:11:03.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422861,1712182263418,"fUSD",-151.0,0.00049315,60,"2024-04-03T22:11:03.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422862,1712182263429,"fUSD",-151.0,0.00049315,60,"2024-04-03T22:11:03.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422863,1712182263438,"fUSD",-151.0,0.00049315,60,"2024-04-03T22:11:03.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422864,1712182263448,"fUSD",-151.0,0.00049315,60,"2024-04-03T22:11:03.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422865,1712182263458,"fUSD",-151.0,0.00049315,60,"2024-04-03T22:11:03.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422866,1712182263468,"fUSD",-151.0,0.00049315,60,"2024-04-03T22:11:03.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422867,1712182263478,"fUSD",-153.203017,0.00049315,60,"2024-04-03T22:11:03.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422868,1712182263488,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422869,1712182263498,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422870,1712182263507,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422871,1712182263516,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422872,1712182263525,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422873,1712182263536,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422874,1712182263545,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422875,1712182263555,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422876,1712182263565,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422877,1712182263575,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422878,1712182263584,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422879,1712182263596,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422880,1712182263606,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422881,1712182263615,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422882,1712182263625,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422883,1712182263636,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422884,1712182263647,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422885,1712182263657,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422886,1712182263667,"fUSD",-185.086166,0.00049315,120,"2024-04-03T22:11:03.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422887,1712182263678,"fUSD",-185.086174,0.00049315,120,"2024-04-03T22:11:03.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422888,1712182263687,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422889,1712182263697,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422890,1712182263706,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422891,1712182263715,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422892,1712182263725,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422893,1712182263734,"fUSD",-156.74286,0.00049315,120,"2024-04-03T22:11:03.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422894,1712182263743,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422895,1712182263753,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422896,1712182263762,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422897,1712182263772,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422898,1712182263781,"fUSD",-152.267656,0.00049315,120,"2024-04-03T22:11:03.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422899,1712182263791,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422900,1712182263800,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422901,1712182263809,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422902,1712182263818,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422903,1712182263827,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422904,1712182263837,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422905,1712182263847,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422906,1712182263857,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422907,1712182263867,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422908,1712182263877,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422909,1712182263888,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422910,1712182263899,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422911,1712182263909,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422912,1712182263918,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:03.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422913,1712182263927,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422914,1712182263937,"fUSD",-198.553883,0.00049315,120,"2024-04-03T22:11:03.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422915,1712182263946,"fUSD",-198.553891,0.00049315,120,"2024-04-03T22:11:03.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422916,1712182263955,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:03.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422917,1712182263965,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:03.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422918,1712182263974,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:03.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422919,1712182263983,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:03.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422920,1712182263992,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:03.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422921,1712182264002,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:04.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422922,1712182264011,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:04.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422923,1712182264021,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:04.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422924,1712182264031,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:04.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422925,1712182264041,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:04.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422926,1712182264050,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:04.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422927,1712182264059,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:04.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422928,1712182264069,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:04.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422929,1712182264079,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:04.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422930,1712182264090,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:04.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422931,1712182264099,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:04.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422932,1712182264109,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:04.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422933,1712182264119,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:04.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422934,1712182264128,"fUSD",-337.817331,0.00049315,120,"2024-04-03T22:11:04.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422935,1712182264138,"fUSD",-337.817322,0.00049315,120,"2024-04-03T22:11:04.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422936,1712182264148,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422937,1712182264157,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422938,1712182264166,"fUSD",-154.886657,0.00049315,120,"2024-04-03T22:11:04.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422939,1712182264175,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422940,1712182264185,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422941,1712182264195,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422942,1712182264205,"fUSD",-272.371678,0.00049315,120,"2024-04-03T22:11:04.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422943,1712182264215,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422944,1712182264225,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422945,1712182264235,"fUSD",-152.481308,0.00049315,120,"2024-04-03T22:11:04.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422946,1712182264245,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422947,1712182264256,"fUSD",-155.728848,0.00049315,120,"2024-04-03T22:11:04.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422948,1712182264266,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422949,1712182264276,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422950,1712182264286,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422951,1712182264296,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422952,1712182264307,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422953,1712182264318,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422954,1712182264328,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422955,1712182264338,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422956,1712182264348,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422957,1712182264359,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422958,1712182264369,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422959,1712182264379,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422960,1712182264388,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.388",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422961,1712182264401,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422962,1712182264411,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422963,1712182264420,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422964,1712182264429,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422965,1712182264439,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422966,1712182264448,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422967,1712182264457,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422968,1712182264466,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422969,1712182264476,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422970,1712182264486,"fUSD",-151.0,0.00049315,30,"2024-04-03T22:11:04.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422971,1712182264496,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422972,1712182264505,"fUSD",-266.311371,0.00049315,30,"2024-04-03T22:11:04.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422973,1712182264516,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422974,1712182264527,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422975,1712182264536,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422976,1712182264546,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422977,1712182264556,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422978,1712182264565,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422979,1712182264575,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422980,1712182264585,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422981,1712182264598,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422982,1712182264608,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422983,1712182264618,"fUSD",-193.436429,0.00049315,120,"2024-04-03T22:11:04.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422984,1712182264627,"fUSD",-193.43642,0.00049315,120,"2024-04-03T22:11:04.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422985,1712182264638,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422986,1712182264648,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422987,1712182264657,"fUSD",-179.454273,0.00049315,120,"2024-04-03T22:11:04.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422988,1712182264667,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422989,1712182264676,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422990,1712182264686,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422991,1712182264695,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422992,1712182264704,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422993,1712182264713,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422994,1712182264723,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422995,1712182264732,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422996,1712182264741,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422997,1712182264750,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422998,1712182264759,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422999,1712182264768,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423000,1712182264777,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423001,1712182264786,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423002,1712182264795,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423003,1712182264804,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423004,1712182264814,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423005,1712182264823,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423006,1712182264832,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.832",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423007,1712182264841,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423008,1712182264851,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423009,1712182264860,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423010,1712182264869,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423011,1712182264878,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423012,1712182264887,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423013,1712182264897,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423014,1712182264906,"fUSD",-162.668745,0.00049315,120,"2024-04-03T22:11:04.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423015,1712182264915,"fUSD",-223.122363,0.00049315,120,"2024-04-03T22:11:04.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423016,1712182264924,"fUSD",-223.12237,0.00049315,120,"2024-04-03T22:11:04.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423017,1712182264934,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423018,1712182264943,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423019,1712182264951,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423020,1712182264960,"fUSD",-298.637309,0.00049315,120,"2024-04-03T22:11:04.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423021,1712182264969,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423022,1712182264979,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423023,1712182264988,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423024,1712182264997,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:04.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423025,1712182265006,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423026,1712182265015,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423027,1712182265025,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423028,1712182265035,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423029,1712182265045,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423030,1712182265054,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423031,1712182265064,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423032,1712182265073,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423033,1712182265083,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423034,1712182265092,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423035,1712182265102,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423036,1712182265111,"fUSD",-290.802129,0.00049315,120,"2024-04-03T22:11:05.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423037,1712182265120,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423038,1712182265130,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423039,1712182265139,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423040,1712182265151,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423041,1712182265160,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423042,1712182265170,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423043,1712182265179,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423044,1712182265189,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423045,1712182265198,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423046,1712182265207,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423047,1712182265216,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423048,1712182265225,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423049,1712182265234,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423050,1712182265243,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423051,1712182265253,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423052,1712182265262,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423053,1712182265271,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423054,1712182265280,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423055,1712182265289,"fUSD",-360.206481,0.00049315,120,"2024-04-03T22:11:05.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423056,1712182265298,"fUSD",-360.206485,0.00049315,120,"2024-04-03T22:11:05.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423057,1712182265307,"fUSD",-151.0,0.00049315,60,"2024-04-03T22:11:05.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423058,1712182265316,"fUSD",-152.515444,0.00049315,60,"2024-04-03T22:11:05.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423059,1712182265326,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423060,1712182265335,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423061,1712182265344,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423062,1712182265354,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423063,1712182265363,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423064,1712182265372,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423065,1712182265381,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423066,1712182265390,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423067,1712182265401,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423068,1712182265410,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423069,1712182265420,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423070,1712182265429,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423071,1712182265439,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423072,1712182265449,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423073,1712182265458,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423074,1712182265467,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423075,1712182265477,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423076,1712182265487,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423077,1712182265497,"fUSD",-288.132434,0.00049315,120,"2024-04-03T22:11:05.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423078,1712182265507,"fUSD",-288.132432,0.00049315,120,"2024-04-03T22:11:05.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423079,1712182265516,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423080,1712182265526,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423081,1712182265535,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423082,1712182265544,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423083,1712182265554,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423084,1712182265564,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423085,1712182265574,"fUSD",-195.062432,0.00049315,120,"2024-04-03T22:11:05.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423086,1712182265583,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423087,1712182265597,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:05.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423088,1712182265607,"fUSD",-151.499618,0.00049315,120,"2024-04-03T22:11:05.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423089,1712182265617,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423090,1712182265627,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423091,1712182265637,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423092,1712182265648,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423093,1712182265658,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423094,1712182265668,"fUSD",-176.664131,0.00049315,120,"2024-04-03T22:11:05.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423095,1712182265678,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423096,1712182265688,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423097,1712182265699,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423098,1712182265709,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423099,1712182265719,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423100,1712182265728,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423101,1712182265738,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423102,1712182265748,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423103,1712182265757,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423104,1712182265767,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423105,1712182265777,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423106,1712182265787,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423107,1712182265796,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423108,1712182265805,"fUSD",-578.359478,0.00049315,120,"2024-04-03T22:11:05.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423109,1712182265814,"fUSD",-578.35948,0.00049315,120,"2024-04-03T22:11:05.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423110,1712182265824,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423111,1712182265833,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423112,1712182265844,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423113,1712182265854,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423114,1712182265863,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423115,1712182265873,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423116,1712182265882,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423117,1712182265892,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423118,1712182265902,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423119,1712182265912,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423120,1712182265921,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423121,1712182265931,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423122,1712182265941,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423123,1712182265950,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423124,1712182265960,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423125,1712182265969,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423126,1712182265978,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423127,1712182265988,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423128,1712182265998,"fUSD",-229.92486,0.00049315,120,"2024-04-03T22:11:05.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423129,1712182266008,"fUSD",-229.924851,0.00049315,120,"2024-04-03T22:11:06.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423130,1712182266018,"fUSD",-151.0,0.00049315,21,"2024-04-03T22:11:06.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423131,1712182266028,"fUSD",-151.0,0.00049315,21,"2024-04-03T22:11:06.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423132,1712182266037,"fUSD",-218.606844,0.00049315,21,"2024-04-03T22:11:06.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423133,1712182266048,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423134,1712182266058,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423135,1712182266067,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423136,1712182266077,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423137,1712182266087,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.087",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423138,1712182266097,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423139,1712182266106,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423140,1712182266116,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423141,1712182266126,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423142,1712182266135,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423143,1712182266145,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423144,1712182266156,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423145,1712182266166,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423146,1712182266176,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423147,1712182266185,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423148,1712182266195,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423149,1712182266205,"fUSD",-153.498607,0.00049315,120,"2024-04-03T22:11:06.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423150,1712182266215,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423151,1712182266225,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423152,1712182266234,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423153,1712182266244,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423154,1712182266254,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423155,1712182266455,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423156,1712182266485,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423157,1712182266495,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423158,1712182266506,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423159,1712182266516,"fUSD",-857.332596,0.00049315,30,"2024-04-03T22:11:06.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423160,1712182266526,"fUSD",-857.332601,0.00049315,30,"2024-04-03T22:11:06.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423161,1712182266536,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423162,1712182266546,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423163,1712182266556,"fUSD",-152.291986,0.00049315,120,"2024-04-03T22:11:06.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423164,1712182266566,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423165,1712182266577,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423166,1712182266587,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423167,1712182266600,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423168,1712182266610,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423169,1712182266620,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423170,1712182266630,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423171,1712182266640,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423172,1712182266653,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423173,1712182266663,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423174,1712182266673,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423175,1712182266683,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423176,1712182266692,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423177,1712182266702,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423178,1712182266713,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423179,1712182266723,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423180,1712182266733,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423181,1712182266743,"fUSD",-160.100621,0.00049315,120,"2024-04-03T22:11:06.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423182,1712182266753,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423183,1712182266763,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423184,1712182266774,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423185,1712182266784,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423186,1712182266793,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423187,1712182266804,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423188,1712182266816,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423189,1712182266826,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423190,1712182266837,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423191,1712182266848,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.848",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423192,1712182266858,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423193,1712182266869,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423194,1712182266878,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423195,1712182266889,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423196,1712182266899,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423197,1712182266909,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423198,1712182266919,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423199,1712182266928,"fUSD",-228.367432,0.00049315,120,"2024-04-03T22:11:06.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423200,1712182266938,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423201,1712182266948,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423202,1712182266957,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423203,1712182266967,"fUSD",-205.7986,0.00049315,120,"2024-04-03T22:11:06.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423204,1712182266977,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423205,1712182266987,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:06.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423206,1712182266996,"fUSD",-169.874015,0.00049315,120,"2024-04-03T22:11:06.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423207,1712182267006,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423208,1712182267016,"fUSD",-152.167579,0.00049315,120,"2024-04-03T22:11:07.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423209,1712182267025,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423210,1712182267035,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423211,1712182267045,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423212,1712182267056,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423213,1712182267066,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423214,1712182267077,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423215,1712182267086,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423216,1712182267096,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.096",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423217,1712182267105,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423218,1712182267115,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.115",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423219,1712182267125,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423220,1712182267134,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423221,1712182267144,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423222,1712182267157,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423223,1712182267167,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423224,1712182267177,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423225,1712182267187,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423226,1712182267197,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423227,1712182267206,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423228,1712182267216,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423229,1712182267226,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423230,1712182267235,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423231,1712182267244,"fUSD",-190.383174,0.00049315,120,"2024-04-03T22:11:07.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423232,1712182267255,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423233,1712182267265,"fUSD",-190.383173,0.00049315,120,"2024-04-03T22:11:07.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423234,1712182267275,"fUSD",-155.240149,0.00049315,120,"2024-04-03T22:11:07.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423235,1712182267285,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423236,1712182267294,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423237,1712182267305,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423238,1712182267316,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423239,1712182267325,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423240,1712182267335,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423241,1712182267345,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423242,1712182267354,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423243,1712182267363,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423244,1712182267373,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423245,1712182267383,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423246,1712182267392,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423247,1712182267405,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423248,1712182267414,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423249,1712182267424,"fUSD",-171.838852,0.00049315,120,"2024-04-03T22:11:07.424",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423250,1712182267434,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.434",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423251,1712182267444,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423252,1712182267454,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423253,1712182267463,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423254,1712182267474,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423255,1712182267483,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423256,1712182267493,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423257,1712182267503,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423258,1712182267513,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423259,1712182267522,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423260,1712182267533,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423261,1712182267542,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423262,1712182267552,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423263,1712182267561,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423264,1712182267570,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423265,1712182267579,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423266,1712182267591,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423267,1712182267603,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423268,1712182267613,"fUSD",-292.133939,0.00049315,120,"2024-04-03T22:11:07.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423269,1712182267622,"fUSD",-292.133944,0.00049315,120,"2024-04-03T22:11:07.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423270,1712182267632,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423271,1712182267642,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423272,1712182267652,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423273,1712182267661,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423274,1712182267671,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423275,1712182267681,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423276,1712182267690,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423277,1712182267700,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.700",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423278,1712182267709,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423279,1712182267719,"fUSD",-153.674747,0.00049315,120,"2024-04-03T22:11:07.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423280,1712182267729,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423281,1712182267738,"fUSD",-282.889837,0.00049315,120,"2024-04-03T22:11:07.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423282,1712182267748,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423283,1712182267758,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423284,1712182267767,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423285,1712182267777,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423286,1712182267786,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423287,1712182267795,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423288,1712182267805,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423289,1712182267814,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423290,1712182267823,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423291,1712182267833,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423292,1712182267843,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423293,1712182267853,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423294,1712182267862,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423295,1712182267872,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423296,1712182267881,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423297,1712182267890,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423298,1712182267901,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423299,1712182267910,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423300,1712182267919,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423301,1712182267929,"fUSD",-153.512256,0.00049315,120,"2024-04-03T22:11:07.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423302,1712182267940,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423303,1712182267950,"fUSD",-461.388181,0.00049315,120,"2024-04-03T22:11:07.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423304,1712182267960,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423305,1712182267970,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423306,1712182267981,"fUSD",-152.338261,0.00049315,120,"2024-04-03T22:11:07.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423307,1712182267991,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:07.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423308,1712182268001,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423309,1712182268013,"fUSD",-182.744807,0.00049315,120,"2024-04-03T22:11:08.013",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423310,1712182268024,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423311,1712182268035,"fUSD",-151.346392,0.00049315,120,"2024-04-03T22:11:08.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423312,1712182268046,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423313,1712182268055,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423314,1712182268065,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423315,1712182268075,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423316,1712182268087,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.087",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423317,1712182268097,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423318,1712182268107,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423319,1712182268117,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423320,1712182268128,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423321,1712182268137,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423322,1712182268149,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423323,1712182268159,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423324,1712182268168,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423325,1712182268178,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423326,1712182268189,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423327,1712182268198,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423328,1712182268207,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423329,1712182268218,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423330,1712182268229,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423331,1712182268241,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423332,1712182268250,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423333,1712182268260,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423334,1712182268270,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423335,1712182268280,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423336,1712182268291,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423337,1712182268302,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423338,1712182268312,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423339,1712182268322,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423340,1712182268331,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423341,1712182268340,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423342,1712182268349,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423343,1712182268358,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423344,1712182268368,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423345,1712182268377,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423346,1712182268386,"fUSD",-259.121772,0.00049315,120,"2024-04-03T22:11:08.386",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423347,1712182268395,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423348,1712182268406,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423349,1712182268415,"fUSD",-259.121773,0.00049315,120,"2024-04-03T22:11:08.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423350,1712182268424,"fUSD",-162.522381,0.00049315,120,"2024-04-03T22:11:08.424",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423351,1712182268435,"fUSD",-162.522388,0.00049315,120,"2024-04-03T22:11:08.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423352,1712182268445,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423353,1712182268455,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423354,1712182268467,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:08.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423355,1712182268477,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423356,1712182268488,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:08.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423357,1712182268499,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423358,1712182268508,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:08.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423359,1712182268518,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423360,1712182268527,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:08.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423361,1712182268536,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423362,1712182268546,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:08.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423363,1712182268555,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:08.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423364,1712182268565,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423365,1712182268574,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:08.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423366,1712182268583,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423367,1712182268593,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:08.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423368,1712182268604,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423369,1712182268613,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:08.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423370,1712182268622,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:08.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423371,1712182268632,"fUSD",-218.327027,0.00049315,120,"2024-04-03T22:11:08.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423372,1712182268641,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:08.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423373,1712182268650,"fUSD",-151.0,0.00049315,7,"2024-04-03T22:11:08.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423374,1712182268659,"fUSD",-153.73804,0.00049315,120,"2024-04-03T22:11:08.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423375,1712182268669,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423376,1712182268679,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423377,1712182268689,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423378,1712182268699,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423379,1712182268708,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423380,1712182268717,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423381,1712182268726,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423382,1712182268736,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423383,1712182268745,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423384,1712182268756,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423385,1712182268766,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423386,1712182268776,"fUSD",-161.542852,0.00049315,120,"2024-04-03T22:11:08.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423387,1712182268786,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423388,1712182268795,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423389,1712182268805,"fUSD",-152.774897,0.00049315,120,"2024-04-03T22:11:08.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423390,1712182268814,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:08.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423391,1712182268823,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:08.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423392,1712182268833,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:08.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423393,1712182268842,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423394,1712182268852,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:08.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423395,1712182268861,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423396,1712182268871,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:08.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423397,1712182268881,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423398,1712182268892,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:08.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423399,1712182268902,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423400,1712182268911,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:08.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423401,1712182268990,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:08.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423402,1712182268999,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:08.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423403,1712182269008,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:09.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423404,1712182269017,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:09.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423405,1712182269027,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:09.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423406,1712182269036,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:09.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423407,1712182269045,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:09.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423408,1712182269055,"fUSD",-152.467629,0.00049315,120,"2024-04-03T22:11:09.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423409,1712182269064,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:09.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423410,1712182269074,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:09.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423411,1712182269083,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:09.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423412,1712182269092,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:09.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423413,1712182269102,"fUSD",-152.264759,0.00049315,120,"2024-04-03T22:11:09.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423414,1712182269111,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:09.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423415,1712182269120,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:09.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423416,1712182269130,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:09.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423417,1712182269139,"fUSD",-229.120981,0.00049315,30,"2024-04-03T22:11:09.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423418,1712182269151,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:09.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423419,1712182269160,"fUSD",-229.120977,0.00049315,30,"2024-04-03T22:11:09.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423420,1712182269169,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:09.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423421,1712182269179,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:09.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423422,1712182269189,"fUSD",-190.506701,0.00049315,120,"2024-04-03T22:11:09.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423423,1712182269200,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:09.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423424,1712182269209,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:09.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423425,1712182269220,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:09.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423426,1712182269229,"fUSD",-151.0,0.00049315,120,"2024-04-03T22:11:09.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423427,1712182269239,"fUSD",-157.731152,0.00049315,120,"2024-04-03T22:11:09.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423428,1712182269249,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:11:09.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423429,1712182269260,"fUSD",-150.0,0.00049315,2,"2024-04-03T22:11:09.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423430,1712182269269,"fUSD",-382.32109416,0.00049356,90,"2024-04-03T22:11:09.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423431,1712182269280,"fUSD",-1074.01700169,0.00049356,90,"2024-04-03T22:11:09.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423432,1712182269290,"fUSD",-151.0,0.0004937,120,"2024-04-03T22:11:09.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423433,1712182269300,"fUSD",-197.38677701,0.00049377,30,"2024-04-03T22:11:09.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423434,1712182269310,"fUSD",-152.0,0.00049386,18,"2024-04-03T22:11:09.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423435,1712182269319,"fUSD",-509.54232732,0.00049443,30,"2024-04-03T22:11:09.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423436,1712182269328,"fUSD",-1029.0,0.00049452,30,"2024-04-03T22:11:09.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423437,1712182269337,"fUSD",-211.70038815,0.00049453,30,"2024-04-03T22:11:09.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423438,1712182269347,"fUSD",-197.38677701,0.00049479,30,"2024-04-03T22:11:09.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423439,1712182269356,"fUSD",-151.29625457,0.00049482,30,"2024-04-03T22:11:09.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423440,1712182269365,"fUSD",-3170.77637,0.00049488,30,"2024-04-03T22:11:09.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423441,1712182269375,"fUSD",-228666.80371101,0.0004949,15,"2024-04-03T22:11:09.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423442,1712182269384,"fUSD",-308.56,0.0004949,2,"2024-04-03T22:11:09.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423443,1712182269393,"fUSD",-78656.10212082,0.00049498,2,"2024-04-03T22:11:09.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423444,1712182269405,"fUSD",-150.0,0.000495,10,"2024-04-03T22:11:09.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423445,1712182269414,"fUSD",-150.0,0.00049539,120,"2024-04-03T22:11:09.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423446,1712182269423,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423447,1712182269432,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423448,1712182269442,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423449,1712182269451,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423450,1712182269461,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423451,1712182269471,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423452,1712182269481,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423453,1712182269491,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423454,1712182269501,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423455,1712182269510,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.510",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423456,1712182269520,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423457,1712182269529,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423458,1712182269539,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423459,1712182269548,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423460,1712182269557,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423461,1712182269566,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423462,1712182269574,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423463,1712182269583,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423464,1712182269592,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423465,1712182269603,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423466,1712182269612,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.612",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423467,1712182269622,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423468,1712182269630,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423469,1712182269641,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423470,1712182269651,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423471,1712182269660,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423472,1712182269669,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423473,1712182269679,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423474,1712182269688,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423475,1712182269698,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423476,1712182269707,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423477,1712182269716,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423478,1712182269724,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423479,1712182269734,"fUSD",-236.23610031,0.00049558,7,"2024-04-03T22:11:09.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423480,1712182269743,"fUSD",-5024.82841,0.00049561,30,"2024-04-03T22:11:09.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423481,1712182269753,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423482,1712182269762,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423483,1712182269772,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423484,1712182269782,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423485,1712182269791,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423486,1712182269801,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423487,1712182269811,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423488,1712182269821,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423489,1712182269833,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423490,1712182269843,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423491,1712182269854,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423492,1712182269864,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423493,1712182269874,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423494,1712182269883,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423495,1712182269894,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423496,1712182269905,"fUSD",-155.66052387,0.0004959,120,"2024-04-03T22:11:09.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423497,1712182269915,"fUSD",-156.16,0.0004959,120,"2024-04-03T22:11:09.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423498,1712182269925,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T22:11:09.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423499,1712182269935,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T22:11:09.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423500,1712182269947,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T22:11:09.947",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423501,1712182269957,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T22:11:09.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423502,1712182269967,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T22:11:09.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423503,1712182269980,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T22:11:09.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423504,1712182269990,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T22:11:09.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423505,1712182270002,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T22:11:10.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423506,1712182270012,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T22:11:10.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423507,1712182270022,"fUSD",-529.32078117,0.0004959,120,"2024-04-03T22:11:10.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423508,1712182270031,"fUSD",-509.54232732,0.00049597,30,"2024-04-03T22:11:10.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423509,1712182270041,"fUSD",-153.63115965,0.00049649,30,"2024-04-03T22:11:10.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423510,1712182270053,"fUSD",-602.12417404,0.00049655,30,"2024-04-03T22:11:10.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423511,1712182270063,"fUSD",-3170.77637,0.00049688,30,"2024-04-03T22:11:10.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423512,1712182270073,"fUSD",-172.76,0.000497,6,"2024-04-03T22:11:10.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423513,1712182270083,"fUSD",-172.76,0.000497,6,"2024-04-03T22:11:10.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423514,1712182270095,"fUSD",-172.76,0.000497,6,"2024-04-03T22:11:10.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423515,1712182270105,"fUSD",-172.76,0.000497,6,"2024-04-03T22:11:10.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423516,1712182270114,"fUSD",-172.76,0.000497,6,"2024-04-03T22:11:10.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423517,1712182270124,"fUSD",-172.76,0.000497,6,"2024-04-03T22:11:10.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423518,1712182270134,"fUSD",-172.76,0.000497,6,"2024-04-03T22:11:10.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423519,1712182270144,"fUSD",-172.76,0.000497,6,"2024-04-03T22:11:10.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423520,1712182270156,"fUSD",-172.76,0.000497,6,"2024-04-03T22:11:10.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423521,1712182270165,"fUSD",-172.76,0.000497,6,"2024-04-03T22:11:10.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423522,1712182270176,"fUSD",-172.76,0.000497,6,"2024-04-03T22:11:10.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423523,1712182270186,"fUSD",-172.76,0.000497,6,"2024-04-03T22:11:10.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423524,1712182270195,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423525,1712182270205,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423526,1712182270215,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423527,1712182270225,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423528,1712182270235,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423529,1712182270244,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423530,1712182270254,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423531,1712182270264,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423532,1712182270273,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423533,1712182270283,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423534,1712182270293,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423535,1712182270302,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423536,1712182270312,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423537,1712182270322,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423538,1712182270331,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423539,1712182270341,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423540,1712182270352,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423541,1712182270363,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423542,1712182270373,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423543,1712182270384,"fUSD",-7804.15,0.000497,6,"2024-04-03T22:11:10.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423544,1712182270395,"fUSD",-157.33985921,0.00049709,30,"2024-04-03T22:11:10.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423545,1712182270406,"fUSD",-602.12417404,0.00049766,30,"2024-04-03T22:11:10.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423546,1712182270415,"fUSD",-529.32078117,0.00049793,120,"2024-04-03T22:11:10.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423547,1712182270426,"fUSD",-243.94897136,0.000498,60,"2024-04-03T22:11:10.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423548,1712182270436,"fUSD",-5000.00369445,0.000498,30,"2024-04-03T22:11:10.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423549,1712182270445,"fUSD",-153.63115965,0.00049839,30,"2024-04-03T22:11:10.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423550,1712182270455,"fUSD",-219.0,0.0004985,30,"2024-04-03T22:11:10.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423551,1712182270464,"fUSD",-207.0,0.0004985,30,"2024-04-03T22:11:10.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423552,1712182270474,"fUSD",-211.0,0.0004985,30,"2024-04-03T22:11:10.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423553,1712182270484,"fUSD",-602.12417404,0.00049878,30,"2024-04-03T22:11:10.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423554,1712182270496,"fUSD",-875.7886,0.00049888,7,"2024-04-03T22:11:10.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423555,1712182270505,"fUSD",-157.33985921,0.00049893,30,"2024-04-03T22:11:10.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423556,1712182270516,"fUSD",-500.0,0.000499,10,"2024-04-03T22:11:10.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423557,1712182270526,"fUSD",-495394.766363,0.000499,30,"2024-04-03T22:11:10.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423558,1712182270537,"fUSD",-155.503559,0.000499,120,"2024-04-03T22:11:10.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423559,1712182270547,"fUSD",-155.78714103,0.00049952,30,"2024-04-03T22:11:10.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423560,1712182270556,"fUSD",-596.5,0.00049955,2,"2024-04-03T22:11:10.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423561,1712182270566,"fUSD",-602.12417404,0.00049965,30,"2024-04-03T22:11:10.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423562,1712182270576,"fUSD",-485.96508342,0.00049995,120,"2024-04-03T22:11:10.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423563,1712182270588,"fUSD",-549.53878118,0.00049998,120,"2024-04-03T22:11:10.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423564,1712182270602,"fUSD",-200000.0,0.0005,50,"2024-04-03T22:11:10.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423565,1712182270612,"fUSD",-155.01554647,0.0005,2,"2024-04-03T22:11:10.612",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423566,1712182270622,"fUSD",-27093.29378832,0.0005,4,"2024-04-03T22:11:10.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423567,1712182270632,"fUSD",-151.53200999,0.0005,2,"2024-04-03T22:11:10.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423568,1712182270642,"fUSD",-1000.0,0.0005,2,"2024-04-03T22:11:10.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423569,1712182270653,"fUSD",-2106.0,0.0005,10,"2024-04-03T22:11:10.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423570,1712182270663,"fUSD",-220000.0,0.0005,7,"2024-04-03T22:11:10.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423571,1712182270673,"fUSD",-1592.37,0.0005,16,"2024-04-03T22:11:10.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423572,1712182270683,"fUSD",-528.16,0.0005,7,"2024-04-03T22:11:10.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423573,1712182270693,"fUSD",-500.0,0.0005,7,"2024-04-03T22:11:10.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423574,1712182270703,"fUSD",-500.0,0.0005,7,"2024-04-03T22:11:10.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423575,1712182270713,"fUSD",-500.0,0.0005,7,"2024-04-03T22:11:10.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423576,1712182270723,"fUSD",-500.0,0.0005,7,"2024-04-03T22:11:10.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423577,1712182270733,"fUSD",-500.0,0.0005,7,"2024-04-03T22:11:10.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423578,1712182270743,"fUSD",-500.0,0.0005,2,"2024-04-03T22:11:10.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423579,1712182270752,"fUSD",-150.0,0.0005,27,"2024-04-03T22:11:10.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423580,1712182270762,"fUSD",-500.0,0.0005,2,"2024-04-03T22:11:10.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423581,1712182270771,"fUSD",-10000.0,0.0005,3,"2024-04-03T22:11:10.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423582,1712182270781,"fUSD",-997.64327984,0.0005,2,"2024-04-03T22:11:10.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423583,1712182270791,"fUSD",-333.6136775,0.0005,90,"2024-04-03T22:11:10.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423584,1712182270801,"fUSD",-4102.32389012,0.0005,30,"2024-04-03T22:11:10.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423585,1712182270811,"fUSD",-418.73316858,0.0005,30,"2024-04-03T22:11:10.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423586,1712182270821,"fUSD",-258.48002702,0.0005,30,"2024-04-03T22:11:10.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423587,1712182270830,"fUSD",-500.0,0.0005,30,"2024-04-03T22:11:10.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423588,1712182270839,"fUSD",-300.0,0.0005,30,"2024-04-03T22:11:10.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423589,1712182270850,"fUSD",-300.0,0.0005,30,"2024-04-03T22:11:10.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423590,1712182270861,"fUSD",-2606.34,0.0005,30,"2024-04-03T22:11:10.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423591,1712182270871,"fUSD",-232.27042375,0.0005,30,"2024-04-03T22:11:10.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423592,1712182270882,"fUSD",-429.26129912,0.0005,28,"2024-04-03T22:11:10.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423593,1712182270892,"fUSD",-32017.84532244,0.0005,30,"2024-04-03T22:11:10.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423594,1712182270902,"fUSD",-817.20876623,0.0005,2,"2024-04-03T22:11:10.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423595,1712182270912,"fUSD",-200.0,0.0005,2,"2024-04-03T22:11:10.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423596,1712182270922,"fUSD",-1371.44142628,0.0005,7,"2024-04-03T22:11:10.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423597,1712182270931,"fUSD",-1007.30709723,0.0005,5,"2024-04-03T22:11:10.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423598,1712182270940,"fUSD",-468.5481065,0.0005,90,"2024-04-03T22:11:10.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423599,1712182270950,"fUSD",-2100.0,0.0005,21,"2024-04-03T22:11:10.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423600,1712182270959,"fUSD",-2000.0,0.0005,30,"2024-04-03T22:11:10.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423601,1712182270968,"fUSD",-153.3,0.0005,30,"2024-04-03T22:11:10.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423602,1712182270978,"fUSD",-1120897.62075817,0.0005,20,"2024-04-03T22:11:10.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423603,1712182270987,"fUSD",-573.58258175,0.0005,15,"2024-04-03T22:11:10.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423604,1712182270996,"fUSD",-1506.35434466,0.0005,2,"2024-04-03T22:11:10.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423605,1712182271006,"fUSD",-1120.95388549,0.0005,2,"2024-04-03T22:11:11.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423606,1712182271015,"fUSD",-3885.94492622,0.0005,2,"2024-04-03T22:11:11.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423607,1712182271025,"fUSD",-2622.64739998,0.0005,30,"2024-04-03T22:11:11.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423608,1712182271034,"fUSD",-54000.0,0.0005,60,"2024-04-03T22:11:11.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423609,1712182271044,"fUSD",-22649.9167567,0.0005,30,"2024-04-03T22:11:11.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423610,1712182271053,"fUSD",-14312.30295353,0.0005,120,"2024-04-03T22:11:11.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423611,1712182271063,"fUSD",-182.86803483,0.0005,120,"2024-04-03T22:11:11.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423612,1712182271073,"fUSD",-156.10785485,0.0005,120,"2024-04-03T22:11:11.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423613,1712182271083,"fUSD",-200.0,0.0005,120,"2024-04-03T22:11:11.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423614,1712182271094,"fUSD",-151.0,0.0005,120,"2024-04-03T22:11:11.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423615,1712182271103,"fUSD",-269.07,0.0005,120,"2024-04-03T22:11:11.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423616,1712182271113,"fUSD",-500.0,0.0005,120,"2024-04-03T22:11:11.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423617,1712182271122,"fUSD",-293.86642957,0.0005,120,"2024-04-03T22:11:11.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423618,1712182271132,"fUSD",-1600.0,0.0005,21,"2024-04-03T22:11:11.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423619,1712182271141,"fUSD",-2000.0,0.0005,120,"2024-04-03T22:11:11.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423620,1712182271150,"fUSD",-7000.0,0.0005,30,"2024-04-03T22:11:11.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423621,1712182271160,"fUSD",-5405.0,0.0005,8,"2024-04-03T22:11:11.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423622,1712182271170,"fUSD",-839.03450068,0.0005,2,"2024-04-03T22:11:11.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423623,1712182271179,"fUSD",-50466.74497159,0.0005,120,"2024-04-03T22:11:11.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423624,1712182271189,"fUSD",-127607.48221531,0.0005,2,"2024-04-03T22:11:11.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423625,1712182271198,"fUSD",-200.0,0.0005,27,"2024-04-03T22:11:11.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423626,1712182271208,"fUSD",-150.0,0.0005,10,"2024-04-03T22:11:11.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423627,1712182271218,"fUSD",-1014.44,0.00050005,2,"2024-04-03T22:11:11.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423628,1712182271227,"fUSD",-388.42808272,0.00050033,60,"2024-04-03T22:11:11.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423629,1712182271237,"fUSD",-151.0,0.00050055,120,"2024-04-03T22:11:11.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423630,1712182271246,"fUSD",-509.54232732,0.00050063,60,"2024-04-03T22:11:11.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423631,1712182271255,"fUSD",-3170.77637,0.00050088,30,"2024-04-03T22:11:11.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423632,1712182271265,"fUSD",-1052.25,0.00050104,2,"2024-04-03T22:11:11.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423633,1712182271275,"fUSD",-155.2251499,0.00050125,60,"2024-04-03T22:11:11.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423634,1712182271285,"fUSD",-2123.79,0.00050136,64,"2024-04-03T22:11:11.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423635,1712182271294,"fUSD",-203.19613583,0.00050168,60,"2024-04-03T22:11:11.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423636,1712182271303,"fUSD",-152.0,0.00050181,19,"2024-04-03T22:11:11.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423637,1712182271313,"fUSD",-150.0,0.00050222,120,"2024-04-03T22:11:11.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423638,1712182271322,"fUSD",-211.70038815,0.0005023,60,"2024-04-03T22:11:11.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423639,1712182271332,"fUSD",-3170.77637,0.00050288,30,"2024-04-03T22:11:11.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423640,1712182271341,"fUSD",-153.63115965,0.00050303,60,"2024-04-03T22:11:11.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423641,1712182271351,"fUSD",-1014.44,0.0005032,2,"2024-04-03T22:11:11.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423642,1712182271360,"fUSD",-529.32078117,0.0005034,120,"2024-04-03T22:11:11.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423643,1712182271370,"fUSD",-99999.99999902,0.000504,15,"2024-04-03T22:11:11.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423644,1712182271380,"fUSD",-203.19613583,0.00050448,60,"2024-04-03T22:11:11.380",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423645,1712182271389,"fUSD",-3170.77637,0.00050488,30,"2024-04-03T22:11:11.389",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423646,1712182271399,"fUSD",-2000.0,0.000505,30,"2024-04-03T22:11:11.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423647,1712182271409,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423648,1712182271418,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423649,1712182271428,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423650,1712182271437,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423651,1712182271446,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423652,1712182271456,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423653,1712182271466,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423654,1712182271475,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423655,1712182271485,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423656,1712182271494,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423657,1712182271504,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423658,1712182271514,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423659,1712182271524,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423660,1712182271534,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423661,1712182271543,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423662,1712182271553,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423663,1712182271563,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423664,1712182271572,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423665,1712182271583,"fUSD",-500.0,0.00050562,4,"2024-04-03T22:11:11.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423666,1712182271595,"fUSD",-197.38677701,0.00050563,60,"2024-04-03T22:11:11.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423667,1712182271606,"fUSD",-510.96,0.000506,30,"2024-04-03T22:11:11.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423668,1712182271615,"fUSD",-291.67523411,0.00050618,60,"2024-04-03T22:11:11.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423669,1712182271625,"fUSD",-388.42808272,0.00050626,60,"2024-04-03T22:11:11.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423670,1712182271635,"fUSD",-509.54232732,0.00050655,60,"2024-04-03T22:11:11.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423671,1712182271646,"fUSD",-3170.77637,0.00050688,30,"2024-04-03T22:11:11.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423672,1712182271657,"fUSD",-151.0,0.0005074,120,"2024-04-03T22:11:11.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423673,1712182271668,"fUSD",-5823.05383184,0.0005074,2,"2024-04-03T22:11:11.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423674,1712182271680,"fUSD",-153.54975412,0.00050743,60,"2024-04-03T22:11:11.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423675,1712182271691,"fUSD",-2000.0,0.00050745,5,"2024-04-03T22:11:11.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423676,1712182271701,"fUSD",-2000.0,0.00050745,5,"2024-04-03T22:11:11.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423677,1712182271711,"fUSD",-2000.0,0.00050745,5,"2024-04-03T22:11:11.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423678,1712182271721,"fUSD",-2000.0,0.00050745,5,"2024-04-03T22:11:11.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423679,1712182271731,"fUSD",-2000.0,0.00050745,5,"2024-04-03T22:11:11.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423680,1712182271741,"fUSD",-2000.0,0.00050745,5,"2024-04-03T22:11:11.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423681,1712182271751,"fUSD",-388.42808272,0.00050769,60,"2024-04-03T22:11:11.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423682,1712182271762,"fUSD",-155.2251499,0.00050772,60,"2024-04-03T22:11:11.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423683,1712182271771,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423684,1712182271782,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423685,1712182271793,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423686,1712182271804,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423687,1712182271815,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423688,1712182271826,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423689,1712182271836,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423690,1712182271845,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423691,1712182271855,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423692,1712182271865,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423693,1712182271875,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.875",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423694,1712182271886,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423695,1712182271898,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423696,1712182271910,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423697,1712182271920,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423698,1712182271931,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423699,1712182271943,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423700,1712182271953,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423701,1712182271963,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423702,1712182271972,"fUSD",-500.0,0.000508,30,"2024-04-03T22:11:11.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423703,1712182271982,"fUSD",-615.26,0.000508,30,"2024-04-03T22:11:11.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423704,1712182271991,"fUSD",-602.12417404,0.00050813,60,"2024-04-03T22:11:11.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423705,1712182272001,"fUSD",-509.54232732,0.00050864,60,"2024-04-03T22:11:12.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423706,1712182272010,"fUSD",-529.32078117,0.00050888,120,"2024-04-03T22:11:12.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423707,1712182272020,"fUSD",-2822.39628284,0.00050899,50,"2024-04-03T22:11:12.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423708,1712182272030,"fUSD",-7816.209044,0.000509,30,"2024-04-03T22:11:12.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423709,1712182272039,"fUSD",-480.0,0.000509,39,"2024-04-03T22:11:12.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423710,1712182272212,"fUSD",-150.0,0.00050911,120,"2024-04-03T22:11:12.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423711,1712182272222,"fUSD",-2123.79,0.00050958,68,"2024-04-03T22:11:12.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423712,1712182272231,"fUSD",-157.1757639,0.00050959,120,"2024-04-03T22:11:12.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423713,1712182272241,"fUSD",-183.33333334,0.00050959,120,"2024-04-03T22:11:12.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423714,1712182272250,"fUSD",-400.0,0.0005097,7,"2024-04-03T22:11:12.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423715,1712182272260,"fUSD",-152.0,0.00050976,20,"2024-04-03T22:11:12.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423716,1712182272269,"fUSD",-211.70038815,0.00050985,60,"2024-04-03T22:11:12.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423717,1712182272278,"fUSD",-200000.0,0.00051,51,"2024-04-03T22:11:12.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423718,1712182272288,"fUSD",-5350.0,0.00051,29,"2024-04-03T22:11:12.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423719,1712182272298,"fUSD",-2014.0,0.00051,30,"2024-04-03T22:11:12.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423720,1712182272307,"fUSD",-33351.25689782,0.00051,2,"2024-04-03T22:11:12.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423721,1712182272316,"fUSD",-10000.0,0.00051,2,"2024-04-03T22:11:12.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423722,1712182272326,"fUSD",-15000.0,0.00051,7,"2024-04-03T22:11:12.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423723,1712182272335,"fUSD",-10039.0,0.00051,3,"2024-04-03T22:11:12.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423724,1712182272344,"fUSD",-150.0,0.00051,29,"2024-04-03T22:11:12.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423725,1712182272354,"fUSD",-1000.0,0.00051,10,"2024-04-03T22:11:12.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423726,1712182272363,"fUSD",-10000.0,0.00051,10,"2024-04-03T22:11:12.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423727,1712182272372,"fUSD",-10000.0,0.00051,13,"2024-04-03T22:11:12.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423728,1712182272382,"fUSD",-10000.0,0.00051,15,"2024-04-03T22:11:12.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423729,1712182272391,"fUSD",-10000.0,0.00051,20,"2024-04-03T22:11:12.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423730,1712182272403,"fUSD",-10220.0,0.00051,16,"2024-04-03T22:11:12.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423731,1712182272413,"fUSD",-1000.0,0.00051,8,"2024-04-03T22:11:12.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423732,1712182272422,"fUSD",-219.0,0.00051,30,"2024-04-03T22:11:12.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423733,1712182272431,"fUSD",-207.0,0.00051,30,"2024-04-03T22:11:12.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423734,1712182272441,"fUSD",-46872.14717675,0.00051,2,"2024-04-03T22:11:12.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423735,1712182272450,"fUSD",-211.0,0.00051,30,"2024-04-03T22:11:12.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423736,1712182272459,"fUSD",-12504.999999,0.00051,7,"2024-04-03T22:11:12.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423737,1712182272468,"fUSD",-509.54232732,0.00051006,60,"2024-04-03T22:11:12.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423738,1712182272478,"fUSD",-203.19613583,0.0005103,60,"2024-04-03T22:11:12.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423739,1712182272488,"fUSD",-308.56,0.00051055,2,"2024-04-03T22:11:12.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423740,1712182272499,"fUSD",-211.70038815,0.00051087,60,"2024-04-03T22:11:12.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423741,1712182272510,"fUSD",-22519.35548413,0.000511,7,"2024-04-03T22:11:12.510",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423742,1712182272519,"fUSD",-157.1757639,0.00051178,120,"2024-04-03T22:11:12.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423743,1712182272529,"fUSD",-197.38677701,0.00051206,60,"2024-04-03T22:11:12.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423744,1712182272539,"fUSD",-197.38677701,0.00051265,60,"2024-04-03T22:11:12.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423745,1712182272549,"fUSD",-197.38677701,0.00051308,60,"2024-04-03T22:11:12.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423746,1712182272558,"fUSD",-153.63115965,0.00051311,60,"2024-04-03T22:11:12.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423747,1712182272568,"fUSD",-24692.54822936,0.00051334,120,"2024-04-03T22:11:12.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423748,1712182272577,"fUSD",-155.2251499,0.00051379,60,"2024-04-03T22:11:12.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423749,1712182272588,"fUSD",-211.70038815,0.00051408,60,"2024-04-03T22:11:12.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423750,1712182272601,"fUSD",-291.67523411,0.0005141,60,"2024-04-03T22:11:12.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423751,1712182272610,"fUSD",-1014.44,0.0005142,2,"2024-04-03T22:11:12.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423752,1712182272620,"fUSD",-159.96854777,0.00051422,60,"2024-04-03T22:11:12.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423753,1712182272630,"fUSD",-157.1757639,0.00051425,120,"2024-04-03T22:11:12.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423754,1712182272641,"fUSD",-151.0,0.00051425,120,"2024-04-03T22:11:12.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423755,1712182272651,"fUSD",-529.32078117,0.00051435,120,"2024-04-03T22:11:12.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423756,1712182272661,"fUSD",-201.84895916,0.000515,60,"2024-04-03T22:11:12.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423757,1712182272671,"fUSD",-483.77629855,0.000515,2,"2024-04-03T22:11:12.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423758,1712182272681,"fUSD",-1000.0,0.00051506,120,"2024-04-03T22:11:12.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423759,1712182272691,"fUSD",-291.67523411,0.00051599,60,"2024-04-03T22:11:12.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423760,1712182272701,"fUSD",-211.70038815,0.00051607,60,"2024-04-03T22:11:12.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423761,1712182272711,"fUSD",-157.1757639,0.00051644,120,"2024-04-03T22:11:12.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423762,1712182272721,"fUSD",-800.0,0.00051666,31,"2024-04-03T22:11:12.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423763,1712182272730,"fUSD",-203.19613583,0.00051673,60,"2024-04-03T22:11:12.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423764,1712182272740,"fUSD",-12000.0,0.00051708,8,"2024-04-03T22:11:12.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423765,1712182272749,"fUSD",-183.33333334,0.00051726,120,"2024-04-03T22:11:12.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423766,1712182272759,"fUSD",-1117.8,0.00051726,120,"2024-04-03T22:11:12.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423767,1712182272769,"fUSD",-1014.44,0.00051735,2,"2024-04-03T22:11:12.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423768,1712182272779,"fUSD",-152.0,0.00051771,21,"2024-04-03T22:11:12.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423769,1712182272789,"fUSD",-197.38677701,0.00051772,60,"2024-04-03T22:11:12.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423770,1712182272798,"fUSD",-2123.79,0.0005178,72,"2024-04-03T22:11:12.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423771,1712182272808,"fUSD",-2930.4,0.00051788,117,"2024-04-03T22:11:12.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423772,1712182272817,"fUSD",-150.0,0.00051839,120,"2024-04-03T22:11:12.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423773,1712182272827,"fUSD",-388.42808272,0.00051858,60,"2024-04-03T22:11:12.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423774,1712182272836,"fUSD",-159.96854777,0.0005188,60,"2024-04-03T22:11:12.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423775,1712182272847,"fUSD",-157.1757639,0.0005189,120,"2024-04-03T22:11:12.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423776,1712182272856,"fUSD",-159.96854777,0.00051894,60,"2024-04-03T22:11:12.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423777,1712182272866,"fUSD",-2870.07274757,0.000519,20,"2024-04-03T22:11:12.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423778,1712182272875,"fUSD",-2934.67058722,0.00051901,20,"2024-04-03T22:11:12.875",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423779,1712182272884,"fUSD",-2869.62928733,0.00051902,20,"2024-04-03T22:11:12.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423780,1712182272894,"fUSD",-2936.47439633,0.00051902,20,"2024-04-03T22:11:12.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423781,1712182272903,"fUSD",-2881.96988931,0.00051904,20,"2024-04-03T22:11:12.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423782,1712182272912,"fUSD",-2574.97625222,0.00051905,20,"2024-04-03T22:11:12.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423783,1712182272922,"fUSD",-6858.49235582,0.00051908,20,"2024-04-03T22:11:12.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423784,1712182272931,"fUSD",-2874.72916374,0.00051908,20,"2024-04-03T22:11:12.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423785,1712182272940,"fUSD",-2878.46197954,0.00051908,20,"2024-04-03T22:11:12.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423786,1712182272949,"fUSD",-2952.59202763,0.00051909,20,"2024-04-03T22:11:12.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423787,1712182272958,"fUSD",-2872.39853814,0.00051909,20,"2024-04-03T22:11:12.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423788,1712182272968,"fUSD",-2937.43268069,0.00051909,20,"2024-04-03T22:11:12.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423789,1712182272977,"fUSD",-9612.57853618,0.00051909,20,"2024-04-03T22:11:12.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423790,1712182272986,"fUSD",-2894.62976407,0.00051913,20,"2024-04-03T22:11:12.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423791,1712182272996,"fUSD",-153.63115974,0.00051913,60,"2024-04-03T22:11:12.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423792,1712182273005,"fUSD",-2921.56338829,0.00051916,20,"2024-04-03T22:11:13.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423793,1712182273014,"fUSD",-2936.62062973,0.00051917,20,"2024-04-03T22:11:13.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423794,1712182273023,"fUSD",-2893.25414337,0.00051917,20,"2024-04-03T22:11:13.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423795,1712182273032,"fUSD",-2867.66017462,0.00051918,20,"2024-04-03T22:11:13.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423796,1712182273041,"fUSD",-9644.00038433,0.00051918,20,"2024-04-03T22:11:13.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423797,1712182273050,"fUSD",-2630.94088502,0.00051919,20,"2024-04-03T22:11:13.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423798,1712182273059,"fUSD",-2906.58438806,0.00051919,20,"2024-04-03T22:11:13.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423799,1712182273068,"fUSD",-2931.91852631,0.0005192,20,"2024-04-03T22:11:13.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423800,1712182273079,"fUSD",-9662.55462385,0.0005192,20,"2024-04-03T22:11:13.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423801,1712182273088,"fUSD",-9620.27618125,0.0005192,20,"2024-04-03T22:11:13.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423802,1712182273097,"fUSD",-150.0,0.0005192,69,"2024-04-03T22:11:13.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423803,1712182273106,"fUSD",-486.43944172,0.00051921,20,"2024-04-03T22:11:13.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423804,1712182273115,"fUSD",-2876.83244405,0.00051922,20,"2024-04-03T22:11:13.115",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423805,1712182273124,"fUSD",-1812.30423854,0.00051923,20,"2024-04-03T22:11:13.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423806,1712182273133,"fUSD",-2878.09880721,0.00051924,20,"2024-04-03T22:11:13.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423807,1712182273142,"fUSD",-2871.11565947,0.00051924,20,"2024-04-03T22:11:13.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423808,1712182273151,"fUSD",-2846.04139791,0.00051928,20,"2024-04-03T22:11:13.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423809,1712182273160,"fUSD",-2932.64130685,0.00051929,20,"2024-04-03T22:11:13.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423810,1712182273170,"fUSD",-2874.69319112,0.00051931,20,"2024-04-03T22:11:13.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423811,1712182273178,"fUSD",-2875.05462374,0.00051931,20,"2024-04-03T22:11:13.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423812,1712182273187,"fUSD",-9621.30696943,0.00051932,20,"2024-04-03T22:11:13.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423813,1712182273197,"fUSD",-2832.48409767,0.00051934,20,"2024-04-03T22:11:13.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423814,1712182273206,"fUSD",-2873.24371708,0.00051934,20,"2024-04-03T22:11:13.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423815,1712182273215,"fUSD",-2866.48780074,0.00051935,20,"2024-04-03T22:11:13.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423816,1712182273225,"fUSD",-2934.62286411,0.00051937,20,"2024-04-03T22:11:13.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423817,1712182273234,"fUSD",-2937.97157516,0.00051938,20,"2024-04-03T22:11:13.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423818,1712182273243,"fUSD",-2588.16302158,0.00051939,20,"2024-04-03T22:11:13.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423819,1712182273253,"fUSD",-221.96392134,0.0005194,120,"2024-04-03T22:11:13.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423820,1712182273262,"fUSD",-1886.58832193,0.00051941,20,"2024-04-03T22:11:13.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423821,1712182273271,"fUSD",-2830.92584458,0.00051941,20,"2024-04-03T22:11:13.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423822,1712182273281,"fUSD",-9607.98799784,0.00051941,20,"2024-04-03T22:11:13.281",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423823,1712182273291,"fUSD",-2612.13474305,0.00051942,20,"2024-04-03T22:11:13.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423824,1712182273300,"fUSD",-2931.57744646,0.00051943,20,"2024-04-03T22:11:13.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423825,1712182273309,"fUSD",-2881.73773072,0.00051943,20,"2024-04-03T22:11:13.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423826,1712182273319,"fUSD",-2666.93936494,0.00051948,20,"2024-04-03T22:11:13.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423827,1712182273328,"fUSD",-2873.67568936,0.0005195,20,"2024-04-03T22:11:13.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423828,1712182273337,"fUSD",-2896.81077897,0.00051952,20,"2024-04-03T22:11:13.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423829,1712182273346,"fUSD",-2884.70148878,0.00051952,20,"2024-04-03T22:11:13.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423830,1712182273356,"fUSD",-613.49823121,0.00051953,20,"2024-04-03T22:11:13.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423831,1712182273365,"fUSD",-486.36094052,0.00051953,20,"2024-04-03T22:11:13.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423832,1712182273375,"fUSD",-2917.29556487,0.00051954,20,"2024-04-03T22:11:13.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423833,1712182273385,"fUSD",-2699.31622892,0.00051955,20,"2024-04-03T22:11:13.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423834,1712182273394,"fUSD",-488.38915633,0.00051955,20,"2024-04-03T22:11:13.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423835,1712182273404,"fUSD",-2931.54392034,0.00051955,20,"2024-04-03T22:11:13.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423836,1712182273413,"fUSD",-2075.7146954,0.00051956,20,"2024-04-03T22:11:13.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423837,1712182273423,"fUSD",-9660.17849143,0.00051956,20,"2024-04-03T22:11:13.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423838,1712182273433,"fUSD",-2981.94608892,0.00051957,20,"2024-04-03T22:11:13.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423839,1712182273442,"fUSD",-9693.6101124,0.00051958,20,"2024-04-03T22:11:13.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423840,1712182273452,"fUSD",-2870.03504822,0.0005196,20,"2024-04-03T22:11:13.452",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423841,1712182273462,"fUSD",-291.67523411,0.0005196,60,"2024-04-03T22:11:13.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423842,1712182273472,"fUSD",-2867.78924656,0.00051961,20,"2024-04-03T22:11:13.472",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423843,1712182273482,"fUSD",-2937.24987055,0.00051961,20,"2024-04-03T22:11:13.482",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423844,1712182273492,"fUSD",-2571.81709164,0.00051962,20,"2024-04-03T22:11:13.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423845,1712182273501,"fUSD",-2933.93612949,0.00051962,20,"2024-04-03T22:11:13.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423846,1712182273511,"fUSD",-2868.23151485,0.00051964,20,"2024-04-03T22:11:13.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423847,1712182273520,"fUSD",-2938.7777184,0.00051965,20,"2024-04-03T22:11:13.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423848,1712182273530,"fUSD",-2933.44096113,0.00051966,20,"2024-04-03T22:11:13.530",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423849,1712182273539,"fUSD",-2869.87055195,0.00051968,20,"2024-04-03T22:11:13.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423850,1712182273549,"fUSD",-2934.14785587,0.00051968,20,"2024-04-03T22:11:13.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423851,1712182273558,"fUSD",-453.2963195,0.00051972,20,"2024-04-03T22:11:13.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423852,1712182273568,"fUSD",-2837.71885876,0.00051972,20,"2024-04-03T22:11:13.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423853,1712182273577,"fUSD",-2822.25568655,0.00051972,20,"2024-04-03T22:11:13.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423854,1712182273588,"fUSD",-2933.36562794,0.00051974,20,"2024-04-03T22:11:13.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423855,1712182273599,"fUSD",-2867.24771259,0.00051977,20,"2024-04-03T22:11:13.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423856,1712182273608,"fUSD",-2875.02798317,0.0005198,20,"2024-04-03T22:11:13.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423857,1712182273618,"fUSD",-2939.59746914,0.0005198,20,"2024-04-03T22:11:13.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423858,1712182273628,"fUSD",-2932.51549961,0.0005198,20,"2024-04-03T22:11:13.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423859,1712182273638,"fUSD",-2236.17455223,0.00051981,20,"2024-04-03T22:11:13.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423860,1712182273647,"fUSD",-2841.52058383,0.00051981,20,"2024-04-03T22:11:13.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423861,1712182273658,"fUSD",-9651.93603998,0.00051981,20,"2024-04-03T22:11:13.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423862,1712182273668,"fUSD",-529.32078117,0.00051982,120,"2024-04-03T22:11:13.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423863,1712182273678,"fUSD",-2580.60068501,0.00051982,20,"2024-04-03T22:11:13.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423864,1712182273687,"fUSD",-2887.99920341,0.00051982,20,"2024-04-03T22:11:13.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423865,1712182273696,"fUSD",-483.24711317,0.00051984,20,"2024-04-03T22:11:13.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423866,1712182273705,"fUSD",-2602.93725345,0.00051984,20,"2024-04-03T22:11:13.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423867,1712182273715,"fUSD",-2866.58713184,0.00051984,20,"2024-04-03T22:11:13.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423868,1712182273724,"fUSD",-2937.66947353,0.00051985,20,"2024-04-03T22:11:13.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423869,1712182273735,"fUSD",-2728.43895619,0.00051986,20,"2024-04-03T22:11:13.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423870,1712182273744,"fUSD",-2934.4167051,0.00051986,20,"2024-04-03T22:11:13.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423871,1712182273754,"fUSD",-2574.88011812,0.00051987,20,"2024-04-03T22:11:13.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423872,1712182273763,"fUSD",-2584.23125908,0.00051987,20,"2024-04-03T22:11:13.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423873,1712182273772,"fUSD",-2932.58951852,0.00051987,20,"2024-04-03T22:11:13.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423874,1712182273781,"fUSD",-2861.69505377,0.00051988,20,"2024-04-03T22:11:13.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423875,1712182273791,"fUSD",-2166.98013762,0.0005199,20,"2024-04-03T22:11:13.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423876,1712182273800,"fUSD",-2821.83698745,0.0005199,20,"2024-04-03T22:11:13.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423877,1712182273809,"fUSD",-9637.61198991,0.00051993,20,"2024-04-03T22:11:13.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423878,1712182273818,"fUSD",-2868.14718432,0.00051994,20,"2024-04-03T22:11:13.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423879,1712182273827,"fUSD",-2879.09354574,0.00051995,20,"2024-04-03T22:11:13.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423880,1712182273837,"fUSD",-2933.44077793,0.00051996,20,"2024-04-03T22:11:13.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423881,1712182273846,"fUSD",-98051.63554872,0.00051999,2,"2024-04-03T22:11:13.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423882,1712182273856,"fUSD",-200000.0,0.00052,52,"2024-04-03T22:11:13.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423883,1712182273867,"fUSD",-150.0,0.00052,2,"2024-04-03T22:11:13.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423884,1712182273878,"fUSD",-150.0,0.00052,2,"2024-04-03T22:11:13.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423885,1712182273888,"fUSD",-8618.0,0.00052,14,"2024-04-03T22:11:13.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423886,1712182273900,"fUSD",-150.0,0.00052,30,"2024-04-03T22:11:13.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423887,1712182273910,"fUSD",-150.0,0.00052,30,"2024-04-03T22:11:13.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423888,1712182273919,"fUSD",-6103.59187223,0.00052,30,"2024-04-03T22:11:13.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423889,1712182273930,"fUSD",-8536.24737456,0.00052,14,"2024-04-03T22:11:13.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423890,1712182273941,"fUSD",-5860.81478722,0.00052,14,"2024-04-03T22:11:13.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423891,1712182273951,"fUSD",-60180.69127959,0.00052,2,"2024-04-03T22:11:13.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423892,1712182273963,"fUSD",-5007.62509518,0.00052,2,"2024-04-03T22:11:13.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423893,1712182273973,"fUSD",-2100.0,0.00052,28,"2024-04-03T22:11:13.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423894,1712182273982,"fUSD",-150.0,0.00052,2,"2024-04-03T22:11:13.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423895,1712182273993,"fUSD",-150.0,0.00052,2,"2024-04-03T22:11:13.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423896,1712182274002,"fUSD",-150.0,0.00052,2,"2024-04-03T22:11:14.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423897,1712182274012,"fUSD",-150.0,0.00052,2,"2024-04-03T22:11:14.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423898,1712182274022,"fUSD",-150.0,0.00052,2,"2024-04-03T22:11:14.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423899,1712182274033,"fUSD",-7024.54751301,0.00052,3,"2024-04-03T22:11:14.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423900,1712182274043,"fUSD",-858.54962194,0.00052,90,"2024-04-03T22:11:14.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423901,1712182274052,"fUSD",-84970.43645303,0.00052,30,"2024-04-03T22:11:14.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423902,1712182274062,"fUSD",-403.0,0.00052,30,"2024-04-03T22:11:14.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423903,1712182274073,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423904,1712182274084,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423905,1712182274094,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423906,1712182274104,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423907,1712182274114,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423908,1712182274124,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423909,1712182274134,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423910,1712182274145,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423911,1712182274155,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423912,1712182274164,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423913,1712182274173,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423914,1712182274182,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423915,1712182274191,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423916,1712182274201,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423917,1712182274210,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423918,1712182274219,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423919,1712182274228,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423920,1712182274237,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423921,1712182274246,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423922,1712182274255,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423923,1712182274265,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423924,1712182274274,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423925,1712182274284,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423926,1712182274294,"fUSD",-172.76,0.00052,7,"2024-04-03T22:11:14.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423927,1712182274303,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423928,1712182274312,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423929,1712182274322,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423930,1712182274332,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423931,1712182274341,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423932,1712182274351,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423933,1712182274360,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423934,1712182274370,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423935,1712182274379,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423936,1712182274388,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.388",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423937,1712182274397,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423938,1712182274407,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423939,1712182274417,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423940,1712182274426,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423941,1712182274435,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423942,1712182274445,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423943,1712182274454,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423944,1712182274463,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423945,1712182274472,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.472",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423946,1712182274482,"fUSD",-7804.15,0.00052,7,"2024-04-03T22:11:14.482",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423947,1712182274492,"fUSD",-582.55,0.00052054,60,"2024-04-03T22:11:14.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423948,1712182274501,"fUSD",-1000.0,0.00052054,120,"2024-04-03T22:11:14.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423949,1712182274511,"fUSD",-1029.0,0.00052054,30,"2024-04-03T22:11:14.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423950,1712182274520,"fUSD",-1000.0,0.00052055,120,"2024-04-03T22:11:14.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423951,1712182274530,"fUSD",-39757.55,0.00052055,30,"2024-04-03T22:11:14.530",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423952,1712182274540,"fUSD",-406.3,0.00052055,2,"2024-04-03T22:11:14.540",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423953,1712182274549,"fUSD",-150.0,0.00052083,120,"2024-04-03T22:11:14.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423954,1712182274559,"fUSD",-3000.0,0.000521,2,"2024-04-03T22:11:14.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423955,1712182274568,"fUSD",-157.1757639,0.0005211,120,"2024-04-03T22:11:14.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423956,1712182274578,"fUSD",-151.0,0.0005211,120,"2024-04-03T22:11:14.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423957,1712182274591,"fUSD",-151.0,0.00052219,120,"2024-04-03T22:11:14.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423958,1712182274601,"fUSD",-157.33985921,0.00052261,60,"2024-04-03T22:11:14.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423959,1712182274611,"fUSD",-159.96854777,0.00052269,60,"2024-04-03T22:11:14.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423960,1712182274621,"fUSD",-203.19613583,0.0005227,60,"2024-04-03T22:11:14.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423961,1712182274631,"fUSD",-5024.82841,0.00052315,30,"2024-04-03T22:11:14.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423962,1712182274640,"fUSD",-157.1757639,0.00052356,120,"2024-04-03T22:11:14.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423963,1712182274649,"fUSD",-155.78714108,0.00052358,60,"2024-04-03T22:11:14.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423964,1712182274660,"fUSD",-1052.25,0.00052368,2,"2024-04-03T22:11:14.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423965,1712182274671,"fUSD",-23338.60958789,0.0005239,7,"2024-04-03T22:11:14.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423966,1712182274680,"fUSD",-167.52558322,0.00052442,60,"2024-04-03T22:11:14.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423967,1712182274689,"fUSD",-211.70038815,0.00052446,60,"2024-04-03T22:11:14.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423968,1712182274699,"fUSD",-183.33333334,0.00052466,120,"2024-04-03T22:11:14.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423969,1712182274708,"fUSD",-153.54975412,0.00052469,60,"2024-04-03T22:11:14.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423970,1712182274718,"fUSD",-529.32078117,0.00052529,120,"2024-04-03T22:11:14.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423971,1712182274728,"fUSD",-152.0,0.00052566,22,"2024-04-03T22:11:14.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423972,1712182274738,"fUSD",-157.1757639,0.00052575,120,"2024-04-03T22:11:14.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423973,1712182274747,"fUSD",-582.55,0.00052602,60,"2024-04-03T22:11:14.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423974,1712182274756,"fUSD",-825.53393095,0.00052602,120,"2024-04-03T22:11:14.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423975,1712182274765,"fUSD",-2123.79,0.00052602,120,"2024-04-03T22:11:14.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423976,1712182274774,"fUSD",-561.909525,0.0005262,2,"2024-04-03T22:11:14.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423977,1712182274783,"fUSD",-167.52558323,0.00052657,60,"2024-04-03T22:11:14.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423978,1712182274792,"fUSD",-203.19613583,0.00052709,60,"2024-04-03T22:11:14.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423979,1712182274801,"fUSD",-509.54232732,0.00052725,60,"2024-04-03T22:11:14.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423980,1712182274810,"fUSD",-509.54232732,0.00052773,60,"2024-04-03T22:11:14.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423981,1712182274820,"fUSD",-15000.0,0.0005278,15,"2024-04-03T22:11:14.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423982,1712182274831,"fUSD",-151.0,0.00052795,120,"2024-04-03T22:11:14.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423983,1712182274840,"fUSD",-157.1757639,0.00052822,120,"2024-04-03T22:11:14.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423984,1712182274850,"fUSD",-1014.44,0.00052835,2,"2024-04-03T22:11:14.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423985,1712182274859,"fUSD",-166.66666667,0.00052878,60,"2024-04-03T22:11:14.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423986,1712182274868,"fUSD",-1310.36528962,0.000529,30,"2024-04-03T22:11:14.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423987,1712182274877,"fUSD",-197.38677701,0.00052944,60,"2024-04-03T22:11:14.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423988,1712182274886,"fUSD",-200000.0,0.00053,53,"2024-04-03T22:11:14.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423989,1712182274895,"fUSD",-569.42101962,0.00053,2,"2024-04-03T22:11:14.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423990,1712182274905,"fUSD",-287.8,0.00053,31,"2024-04-03T22:11:14.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423991,1712182274915,"fUSD",-20000.0,0.00053,10,"2024-04-03T22:11:14.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423992,1712182274924,"fUSD",-300.0,0.00053,30,"2024-04-03T22:11:14.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423993,1712182275071,"fUSD",-10391.1450352,0.00053,7,"2024-04-03T22:11:15.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423994,1712182275098,"fUSD",-1072.0,0.00053,100,"2024-04-03T22:11:15.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423995,1712182275107,"fUSD",-158.9516705,0.00053032,60,"2024-04-03T22:11:15.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423996,1712182275116,"fUSD",-157.1757639,0.00053041,120,"2024-04-03T22:11:15.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423997,1712182275125,"fUSD",-529.32078117,0.00053076,120,"2024-04-03T22:11:15.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423998,1712182275135,"fUSD",-582.55,0.0005315,60,"2024-04-03T22:11:15.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423999,1712182275144,"fUSD",-1014.44,0.0005315,2,"2024-04-03T22:11:15.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424000,1712182275153,"fUSD",-541.321,0.000532,14,"2024-04-03T22:11:15.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424001,1712182275163,"fUSD",-194.17669397,0.000532,120,"2024-04-03T22:11:15.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424002,1712182275173,"fUSD",-194.17669396,0.000532,120,"2024-04-03T22:11:15.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424003,1712182275182,"fUSD",-194.17669396,0.000532,120,"2024-04-03T22:11:15.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424004,1712182275191,"fUSD",-194.17669396,0.000532,120,"2024-04-03T22:11:15.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424005,1712182275201,"fUSD",-194.17669396,0.000532,120,"2024-04-03T22:11:15.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424006,1712182275210,"fUSD",-183.33333334,0.00053205,120,"2024-04-03T22:11:15.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424007,1712182275219,"fUSD",-155.2251499,0.00053276,60,"2024-04-03T22:11:15.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424008,1712182275228,"fUSD",-157.1757639,0.00053288,120,"2024-04-03T22:11:15.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424009,1712182275237,"fUSD",-5859.37448454,0.000533,7,"2024-04-03T22:11:15.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424010,1712182275246,"fUSD",-441.57052603,0.0005331,2,"2024-04-03T22:11:15.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424011,1712182275255,"fUSD",-160.0,0.00053332,10,"2024-04-03T22:11:15.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424012,1712182275265,"fUSD",-160.0,0.00053341,10,"2024-04-03T22:11:15.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424013,1712182275274,"fUSD",-160.0,0.00053341,10,"2024-04-03T22:11:15.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424014,1712182275283,"fUSD",-203.19613605,0.00053357,60,"2024-04-03T22:11:15.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424015,1712182275292,"fUSD",-152.0,0.00053361,23,"2024-04-03T22:11:15.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424016,1712182275302,"fUSD",-602.12417404,0.00053363,60,"2024-04-03T22:11:15.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424017,1712182275311,"fUSD",-500.0,0.00053424,30,"2024-04-03T22:11:15.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424018,1712182275321,"fUSD",-2123.79,0.00053424,120,"2024-04-03T22:11:15.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424019,1712182275330,"fUSD",-155.2251499,0.00053434,60,"2024-04-03T22:11:15.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424020,1712182275340,"fUSD",-151.0,0.00053479,120,"2024-04-03T22:11:15.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424021,1712182275348,"fUSD",-71375.72002725,0.00053491,7,"2024-04-03T22:11:15.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424022,1712182275357,"fUSD",-4113.3697648,0.000535,40,"2024-04-03T22:11:15.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424023,1712182275367,"fUSD",-1072.0,0.000535,101,"2024-04-03T22:11:15.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424024,1712182275376,"fUSD",-159.96854777,0.00053505,60,"2024-04-03T22:11:15.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424025,1712182275385,"fUSD",-157.1757639,0.00053507,120,"2024-04-03T22:11:15.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424026,1712182275394,"fUSD",-553.0,0.00053507,120,"2024-04-03T22:11:15.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424027,1712182275404,"fUSD",-539.0,0.00053507,120,"2024-04-03T22:11:15.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424028,1712182275413,"fUSD",-509.0,0.00053534,120,"2024-04-03T22:11:15.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424029,1712182275423,"fUSD",-211.70038844,0.00053538,60,"2024-04-03T22:11:15.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424030,1712182275432,"fUSD",-153.54975412,0.00053567,60,"2024-04-03T22:11:15.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424031,1712182275441,"fUSD",-509.54232732,0.00053618,60,"2024-04-03T22:11:15.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424032,1712182275450,"fUSD",-529.32078117,0.00053623,120,"2024-04-03T22:11:15.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424033,1712182275459,"fUSD",-176.26740747,0.00053639,60,"2024-04-03T22:11:15.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424034,1712182275468,"fUSD",-553.0,0.00053644,120,"2024-04-03T22:11:15.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424035,1712182275478,"fUSD",-539.0,0.00053644,120,"2024-04-03T22:11:15.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424036,1712182275487,"fUSD",-509.0,0.00053671,120,"2024-04-03T22:11:15.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424037,1712182275496,"fUSD",-582.55,0.00053698,60,"2024-04-03T22:11:15.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424038,1712182275505,"fUSD",-1092.8897832,0.00053698,5,"2024-04-03T22:11:15.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424039,1712182275514,"fUSD",-300.0,0.000537,14,"2024-04-03T22:11:15.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424040,1712182275524,"fUSD",-149776.28608833,0.00053708,120,"2024-04-03T22:11:15.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424041,1712182275534,"fUSD",-387.60626693,0.0005375,30,"2024-04-03T22:11:15.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424042,1712182275543,"fUSD",-157.1757639,0.00053753,120,"2024-04-03T22:11:15.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424043,1712182275552,"fUSD",-555.0,0.00053781,120,"2024-04-03T22:11:15.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424044,1712182275562,"fUSD",-539.0,0.00053781,120,"2024-04-03T22:11:15.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424045,1712182275571,"fUSD",-800.0,0.00053794,60,"2024-04-03T22:11:15.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424046,1712182275581,"fUSD",-197.38677701,0.00053807,60,"2024-04-03T22:11:15.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424047,1712182275592,"fUSD",-509.0,0.00053808,120,"2024-04-03T22:11:15.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424048,1712182275603,"fUSD",-153.31709142,0.00053842,60,"2024-04-03T22:11:15.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424049,1712182275613,"fUSD",-167.01357355,0.00053856,93,"2024-04-03T22:11:15.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424050,1712182275622,"fUSD",-1000.0,0.000539,2,"2024-04-03T22:11:15.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424051,1712182275632,"fUSD",-153.32268092,0.000539,120,"2024-04-03T22:11:15.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424052,1712182275642,"fUSD",-336.0,0.000539,30,"2024-04-03T22:11:15.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424053,1712182275653,"fUSD",-539.0,0.00053918,120,"2024-04-03T22:11:15.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424054,1712182275664,"fUSD",-602.12417404,0.00053925,60,"2024-04-03T22:11:15.664",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424055,1712182275674,"fUSD",-509.0,0.00053945,120,"2024-04-03T22:11:15.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424056,1712182275686,"fUSD",-7556.35567549,0.00053967,120,"2024-04-03T22:11:15.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424057,1712182275695,"fUSD",-643.9353,0.00053967,120,"2024-04-03T22:11:15.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424058,1712182275704,"fUSD",-500.0,0.00053972,35,"2024-04-03T22:11:15.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424059,1712182275713,"fUSD",-157.1757639,0.00053973,120,"2024-04-03T22:11:15.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424060,1712182275723,"fUSD",-1005.16160769,0.00053999,15,"2024-04-03T22:11:15.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424061,1712182275733,"fUSD",-5702.25321371,0.00053999,15,"2024-04-03T22:11:15.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424062,1712182275742,"fUSD",-7515.55654052,0.00053999,15,"2024-04-03T22:11:15.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424063,1712182275752,"fUSD",-4568.39026316,0.00053999,15,"2024-04-03T22:11:15.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424064,1712182275762,"fUSD",-38242.17669179,0.00053999,15,"2024-04-03T22:11:15.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424065,1712182275772,"fUSD",-12097.63665729,0.00053999,15,"2024-04-03T22:11:15.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424066,1712182275781,"fUSD",-200000.0,0.00054,54,"2024-04-03T22:11:15.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424067,1712182275791,"fUSD",-341999.40499857,0.00054,2,"2024-04-03T22:11:15.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424068,1712182275800,"fUSD",-156.35855924,0.00054,4,"2024-04-03T22:11:15.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424069,1712182275810,"fUSD",-696.88749781,0.00054,30,"2024-04-03T22:11:15.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424070,1712182275821,"fUSD",-4823.03564792,0.00054,30,"2024-04-03T22:11:15.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424071,1712182275833,"fUSD",-42000.0,0.00054,8,"2024-04-03T22:11:15.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424072,1712182275842,"fUSD",-35360.43159864,0.00054,15,"2024-04-03T22:11:15.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424073,1712182275851,"fUSD",-20000.0,0.00054,5,"2024-04-03T22:11:15.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424074,1712182275860,"fUSD",-500.0,0.00054,7,"2024-04-03T22:11:15.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424075,1712182275870,"fUSD",-81019.90993025,0.00054,8,"2024-04-03T22:11:15.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424076,1712182275879,"fUSD",-150.0,0.00054,30,"2024-04-03T22:11:15.879",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424077,1712182275889,"fUSD",-6000.0,0.00054,17,"2024-04-03T22:11:15.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424078,1712182275899,"fUSD",-232604.02071008,0.00054,2,"2024-04-03T22:11:15.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424079,1712182275910,"fUSD",-255.0,0.00054,15,"2024-04-03T22:11:15.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424080,1712182275918,"fUSD",-89671.93,0.00054,60,"2024-04-03T22:11:15.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424081,1712182275927,"fUSD",-805.65830559,0.00054,60,"2024-04-03T22:11:15.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424082,1712182275937,"fUSD",-10000.0,0.00054,7,"2024-04-03T22:11:15.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424083,1712182275948,"fUSD",-20000.0,0.00054,7,"2024-04-03T22:11:15.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424084,1712182275957,"fUSD",-1000.0,0.00054,7,"2024-04-03T22:11:15.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424085,1712182275968,"fUSD",-155.0,0.00054,4,"2024-04-03T22:11:15.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424086,1712182275979,"fUSD",-74490.83127654,0.00054,120,"2024-04-03T22:11:15.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424087,1712182275989,"fUSD",-489.84,0.00054,120,"2024-04-03T22:11:15.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424088,1712182276001,"fUSD",-968.24,0.00054,120,"2024-04-03T22:11:16.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424089,1712182276012,"fUSD",-224.95351368,0.00054,120,"2024-04-03T22:11:16.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424090,1712182276022,"fUSD",-1072.0,0.00054,102,"2024-04-03T22:11:16.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424091,1712182276031,"fUSD",-153.54975419,0.00054008,60,"2024-04-03T22:11:16.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424092,1712182276043,"fUSD",-155.2251499,0.00054016,60,"2024-04-03T22:11:16.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424093,1712182276053,"fUSD",-539.0,0.00054055,120,"2024-04-03T22:11:16.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424094,1712182276065,"fUSD",-155.22515005,0.00054055,60,"2024-04-03T22:11:16.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424095,1712182276075,"fUSD",-509.54232732,0.00054065,60,"2024-04-03T22:11:16.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424096,1712182276084,"fUSD",-509.0,0.00054082,120,"2024-04-03T22:11:16.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424097,1712182276094,"fUSD",-152.0,0.00054156,24,"2024-04-03T22:11:16.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424098,1712182276106,"fUSD",-151.0,0.00054164,120,"2024-04-03T22:11:16.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424099,1712182276115,"fUSD",-529.32078117,0.00054171,120,"2024-04-03T22:11:16.115",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424100,1712182276125,"fUSD",-539.0,0.00054192,120,"2024-04-03T22:11:16.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424101,1712182276135,"fUSD",-300.0,0.000542,14,"2024-04-03T22:11:16.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424102,1712182276145,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424103,1712182276156,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424104,1712182276166,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424105,1712182276175,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424106,1712182276185,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424107,1712182276195,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424108,1712182276205,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424109,1712182276216,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424110,1712182276226,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424111,1712182276235,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424112,1712182276244,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424113,1712182276253,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424114,1712182276262,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424115,1712182276271,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424116,1712182276280,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424117,1712182276289,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424118,1712182276298,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424119,1712182276307,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424120,1712182276316,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424121,1712182276325,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424122,1712182276334,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424123,1712182276343,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424124,1712182276352,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424125,1712182276361,"fUSD",-172.76,0.000542,7,"2024-04-03T22:11:16.361",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424126,1712182276370,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424127,1712182276380,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.380",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424128,1712182276391,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424129,1712182276401,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424130,1712182276410,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424131,1712182276420,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424132,1712182276431,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424133,1712182276440,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424134,1712182276450,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424135,1712182276461,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424136,1712182276470,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424137,1712182276480,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424138,1712182276489,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424139,1712182276499,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424140,1712182276509,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424141,1712182276518,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424142,1712182276527,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424143,1712182276537,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424144,1712182276546,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424145,1712182276556,"fUSD",-7804.15,0.000542,7,"2024-04-03T22:11:16.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424146,1712182276566,"fUSD",-509.0,0.00054219,120,"2024-04-03T22:11:16.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424147,1712182276575,"fUSD",-582.55,0.00054246,60,"2024-04-03T22:11:16.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424148,1712182276586,"fUSD",-2123.79,0.00054246,120,"2024-04-03T22:11:16.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424149,1712182276601,"fUSD",-1014.44,0.0005425,2,"2024-04-03T22:11:16.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424150,1712182276611,"fUSD",-166.8009127,0.00054269,60,"2024-04-03T22:11:16.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424151,1712182276622,"fUSD",-150.0,0.00054313,7,"2024-04-03T22:11:16.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424152,1712182276632,"fUSD",-152.23387179,0.00054353,60,"2024-04-03T22:11:16.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424153,1712182276642,"fUSD",-509.0,0.00054356,120,"2024-04-03T22:11:16.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424154,1712182276651,"fUSD",-153.31709142,0.00054376,60,"2024-04-03T22:11:16.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424155,1712182276662,"fUSD",-20000.0,0.00054383,120,"2024-04-03T22:11:16.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424156,1712182276671,"fUSD",-16775.15854833,0.00054383,120,"2024-04-03T22:11:16.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424157,1712182276680,"fUSD",-198.6880857,0.00054394,60,"2024-04-03T22:11:16.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424158,1712182276690,"fUSD",-159.96854787,0.00054398,60,"2024-04-03T22:11:16.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424159,1712182276699,"fUSD",-517.35580509,0.000544,110,"2024-04-03T22:11:16.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424160,1712182276710,"fUSD",-151.0,0.00054438,120,"2024-04-03T22:11:16.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424161,1712182276719,"fUSD",-509.5423275,0.00054446,60,"2024-04-03T22:11:16.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424162,1712182276728,"fUSD",-13360.0,0.00054463,7,"2024-04-03T22:11:16.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424163,1712182276737,"fUSD",-1117.8,0.00054466,120,"2024-04-03T22:11:16.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424164,1712182276748,"fUSD",-500.0,0.00054473,31,"2024-04-03T22:11:16.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424165,1712182276757,"fUSD",-500.0,0.00054473,31,"2024-04-03T22:11:16.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424166,1712182276768,"fUSD",-500.0,0.00054473,31,"2024-04-03T22:11:16.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424167,1712182276777,"fUSD",-500.0,0.00054473,31,"2024-04-03T22:11:16.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424168,1712182276786,"fUSD",-500.0,0.00054473,31,"2024-04-03T22:11:16.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424169,1712182276795,"fUSD",-500.0,0.00054473,31,"2024-04-03T22:11:16.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424170,1712182276804,"fUSD",-500.0,0.00054473,43,"2024-04-03T22:11:16.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424171,1712182276816,"fUSD",-4731.18487151,0.0005448,30,"2024-04-03T22:11:16.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424172,1712182276827,"fUSD",-163.47237623,0.00054497,60,"2024-04-03T22:11:16.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424173,1712182276837,"fUSD",-321.2260466,0.000545,30,"2024-04-03T22:11:16.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424174,1712182276846,"fUSD",-1072.0,0.000545,103,"2024-04-03T22:11:16.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424175,1712182276857,"fUSD",-325.72816251,0.0005452,40,"2024-04-03T22:11:16.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424176,1712182276867,"fUSD",-7000.0,0.0005452,120,"2024-04-03T22:11:16.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424177,1712182276877,"fUSD",-1014.44,0.00054565,2,"2024-04-03T22:11:16.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424178,1712182276888,"fUSD",-602.12417404,0.00054607,60,"2024-04-03T22:11:16.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424179,1712182276898,"fUSD",-150.0,0.0005463,75,"2024-04-03T22:11:16.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424180,1712182276908,"fUSD",-1052.25,0.00054632,2,"2024-04-03T22:11:16.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424181,1712182276917,"fUSD",-150.0,0.00054636,7,"2024-04-03T22:11:16.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424182,1712182276929,"fUSD",-388.42808272,0.00054642,60,"2024-04-03T22:11:16.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424183,1712182276938,"fUSD",-300.0,0.000547,15,"2024-04-03T22:11:16.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424184,1712182276948,"fUSD",-166.99346797,0.00054709,60,"2024-04-03T22:11:16.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424185,1712182276957,"fUSD",-529.82,0.00054718,120,"2024-04-03T22:11:16.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424186,1712182276967,"fUSD",-25000.0,0.00054762,35,"2024-04-03T22:11:16.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424187,1712182276977,"fUSD",-25000.0,0.00054762,35,"2024-04-03T22:11:16.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424188,1712182276986,"fUSD",-2197.15897014,0.00054762,35,"2024-04-03T22:11:16.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424189,1712182276995,"fUSD",-489.65035407,0.00054762,35,"2024-04-03T22:11:16.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424190,1712182277004,"fUSD",-1042.88,0.00054767,120,"2024-04-03T22:11:17.004",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424191,1712182277014,"fUSD",-197.38677701,0.00054771,60,"2024-04-03T22:11:17.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424192,1712182277023,"fUSD",-150.0,0.00054788,7,"2024-04-03T22:11:17.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424193,1712182277032,"fUSD",-291.67523411,0.00054792,60,"2024-04-03T22:11:17.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424194,1712182277041,"fUSD",-183.22184318,0.00054792,30,"2024-04-03T22:11:17.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424195,1712182277050,"fUSD",-728.82867782,0.00054792,30,"2024-04-03T22:11:17.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424196,1712182277060,"fUSD",-9702.92785079,0.00054793,30,"2024-04-03T22:11:17.060",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424197,1712182277069,"fUSD",-131093.27756661,0.00054793,30,"2024-04-03T22:11:17.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424198,1712182277079,"fUSD",-1000.0,0.00054793,120,"2024-04-03T22:11:17.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424199,1712182277088,"fUSD",-1468.74643894,0.00054794,30,"2024-04-03T22:11:17.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424200,1712182277098,"fUSD",-500.0,0.00054794,30,"2024-04-03T22:11:17.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424201,1712182277108,"fUSD",-500.0,0.00054794,30,"2024-04-03T22:11:17.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424202,1712182277117,"fUSD",-500.0,0.00054794,30,"2024-04-03T22:11:17.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424203,1712182277127,"fUSD",-500.0,0.00054794,30,"2024-04-03T22:11:17.127",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424204,1712182277136,"fUSD",-170.22577968,0.00054794,7,"2024-04-03T22:11:17.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424205,1712182277146,"fUSD",-10415.06202819,0.00054794,5,"2024-04-03T22:11:17.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424206,1712182277155,"fUSD",-1029.0,0.00054794,30,"2024-04-03T22:11:17.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424207,1712182277165,"fUSD",-2125.07,0.00054794,15,"2024-04-03T22:11:17.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424208,1712182277174,"fUSD",-503.08983357,0.00054794,120,"2024-04-03T22:11:17.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424209,1712182277184,"fUSD",-380.80550965,0.00054794,120,"2024-04-03T22:11:17.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424210,1712182277193,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424211,1712182277202,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424212,1712182277211,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424213,1712182277221,"fUSD",-645.90434261,0.00054794,120,"2024-04-03T22:11:17.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424214,1712182277231,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424215,1712182277240,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.240",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424216,1712182277250,"fUSD",-500.61440784,0.00054794,120,"2024-04-03T22:11:17.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424217,1712182277259,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424218,1712182277269,"fUSD",-513.37179375,0.00054794,120,"2024-04-03T22:11:17.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424219,1712182277278,"fUSD",-503.21510258,0.00054794,120,"2024-04-03T22:11:17.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424220,1712182277287,"fUSD",-502.00841153,0.00054794,120,"2024-04-03T22:11:17.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424221,1712182277296,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424222,1712182277305,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424223,1712182277314,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424224,1712182277323,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424225,1712182277332,"fUSD",-581.34925961,0.00054794,120,"2024-04-03T22:11:17.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424226,1712182277341,"fUSD",-225.86270886,0.00054794,2,"2024-04-03T22:11:17.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424227,1712182277351,"fUSD",-172.77070727,0.00054794,120,"2024-04-03T22:11:17.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424228,1712182277360,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424229,1712182277369,"fUSD",-502.57798258,0.00054794,120,"2024-04-03T22:11:17.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424230,1712182277378,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424231,1712182277387,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424232,1712182277397,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424233,1712182277408,"fUSD",-571.36924352,0.00054794,120,"2024-04-03T22:11:17.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424234,1712182277419,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424235,1712182277429,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424236,1712182277438,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424237,1712182277448,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424238,1712182277457,"fUSD",-507.32879763,0.00054794,120,"2024-04-03T22:11:17.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424239,1712182277467,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424240,1712182277477,"fUSD",-371.42370589,0.00054794,120,"2024-04-03T22:11:17.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424241,1712182277487,"fUSD",-561.19997747,0.00054794,120,"2024-04-03T22:11:17.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424242,1712182277496,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424243,1712182277507,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424244,1712182277515,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424245,1712182277526,"fUSD",-505.56271148,0.00054794,120,"2024-04-03T22:11:17.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424246,1712182277537,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424247,1712182277546,"fUSD",-502.34492419,0.00054794,120,"2024-04-03T22:11:17.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424248,1712182277556,"fUSD",-502.62877049,0.00054794,120,"2024-04-03T22:11:17.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424249,1712182277565,"fUSD",-641.26628074,0.00054794,120,"2024-04-03T22:11:17.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424250,1712182277574,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424251,1712182277585,"fUSD",-503.91463263,0.00054794,120,"2024-04-03T22:11:17.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424252,1712182277598,"fUSD",-463.67023749,0.00054794,120,"2024-04-03T22:11:17.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424253,1712182277607,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424254,1712182277616,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424255,1712182277780,"fUSD",-501.31135148,0.00054794,120,"2024-04-03T22:11:17.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424256,1712182277790,"fUSD",-503.99730774,0.00054794,120,"2024-04-03T22:11:17.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424257,1712182277799,"fUSD",-508.32905957,0.00054794,120,"2024-04-03T22:11:17.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424258,1712182277808,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424259,1712182277817,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424260,1712182277826,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424261,1712182277835,"fUSD",-200.0,0.00054794,10,"2024-04-03T22:11:17.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424262,1712182277844,"fUSD",-504.08964628,0.00054794,120,"2024-04-03T22:11:17.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424263,1712182277853,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424264,1712182277862,"fUSD",-504.86374113,0.00054794,120,"2024-04-03T22:11:17.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424265,1712182277871,"fUSD",-504.33148709,0.00054794,120,"2024-04-03T22:11:17.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424266,1712182277880,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424267,1712182277889,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424268,1712182277898,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424269,1712182277908,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424270,1712182277917,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424271,1712182277927,"fUSD",-506.37662323,0.00054794,120,"2024-04-03T22:11:17.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424272,1712182277936,"fUSD",-735.78,0.00054794,120,"2024-04-03T22:11:17.936",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424273,1712182277945,"fUSD",-508.18993006,0.00054794,120,"2024-04-03T22:11:17.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424274,1712182277955,"fUSD",-791.38,0.00054794,120,"2024-04-03T22:11:17.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424275,1712182277964,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424276,1712182277974,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424277,1712182277982,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:17.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424278,1712182277991,"fUSD",-973.42,0.00054794,120,"2024-04-03T22:11:17.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424279,1712182278000,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:18.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424280,1712182278009,"fUSD",-574.05,0.00054794,120,"2024-04-03T22:11:18.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424281,1712182278018,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424282,1712182278027,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424283,1712182278036,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424284,1712182278045,"fUSD",-704.16,0.00054794,120,"2024-04-03T22:11:18.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424285,1712182278055,"fUSD",-506.62152908,0.00054794,120,"2024-04-03T22:11:18.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424286,1712182278064,"fUSD",-506.20642681,0.00054794,120,"2024-04-03T22:11:18.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424287,1712182278073,"fUSD",-503.50830343,0.00054794,120,"2024-04-03T22:11:18.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424288,1712182278082,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424289,1712182278091,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424290,1712182278100,"fUSD",-531.21068387,0.00054794,120,"2024-04-03T22:11:18.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424291,1712182278109,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424292,1712182278119,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424293,1712182278128,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424294,1712182278137,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424295,1712182278146,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424296,1712182278155,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424297,1712182278165,"fUSD",-514.24865538,0.00054794,120,"2024-04-03T22:11:18.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424298,1712182278175,"fUSD",-683.55,0.00054794,120,"2024-04-03T22:11:18.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424299,1712182278184,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424300,1712182278193,"fUSD",-611.88,0.00054794,120,"2024-04-03T22:11:18.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424301,1712182278202,"fUSD",-504.33119942,0.00054794,120,"2024-04-03T22:11:18.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424302,1712182278211,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424303,1712182278220,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424304,1712182278230,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:18.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424305,1712182278239,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424306,1712182278248,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424307,1712182278257,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424308,1712182278267,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424309,1712182278276,"fUSD",-502.26488189,0.00054794,120,"2024-04-03T22:11:18.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424310,1712182278285,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424311,1712182278294,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424312,1712182278303,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424313,1712182278312,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424314,1712182278321,"fUSD",-513.90803009,0.00054794,120,"2024-04-03T22:11:18.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424315,1712182278331,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424316,1712182278339,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424317,1712182278349,"fUSD",-508.08381425,0.00054794,120,"2024-04-03T22:11:18.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424318,1712182278359,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424319,1712182278370,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424320,1712182278380,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.380",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424321,1712182278390,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424322,1712182278399,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424323,1712182278409,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424324,1712182278418,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424325,1712182278427,"fUSD",-641.32,0.00054794,120,"2024-04-03T22:11:18.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424326,1712182278437,"fUSD",-506.45615461,0.00054794,120,"2024-04-03T22:11:18.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424327,1712182278446,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424328,1712182278455,"fUSD",-515.47059355,0.00054794,120,"2024-04-03T22:11:18.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424329,1712182278465,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424330,1712182278474,"fUSD",-508.23031721,0.00054794,120,"2024-04-03T22:11:18.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424331,1712182278484,"fUSD",-508.60080957,0.00054794,120,"2024-04-03T22:11:18.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424332,1712182278494,"fUSD",-253.43095902,0.00054794,2,"2024-04-03T22:11:18.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424333,1712182278504,"fUSD",-636.7152615,0.00054794,120,"2024-04-03T22:11:18.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424334,1712182278514,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424335,1712182278524,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424336,1712182278533,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424337,1712182278542,"fUSD",-506.32092313,0.00054794,120,"2024-04-03T22:11:18.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424338,1712182278552,"fUSD",-520.63918074,0.00054794,120,"2024-04-03T22:11:18.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424339,1712182278562,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424340,1712182278571,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424341,1712182278581,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424342,1712182278591,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424343,1712182278602,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424344,1712182278611,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424345,1712182278620,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424346,1712182278629,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424347,1712182278640,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424348,1712182278649,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424349,1712182278660,"fUSD",-515.96764061,0.00054794,120,"2024-04-03T22:11:18.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424350,1712182278669,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424351,1712182278678,"fUSD",-505.43292976,0.00054794,120,"2024-04-03T22:11:18.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424352,1712182278687,"fUSD",-554.36640592,0.00054794,120,"2024-04-03T22:11:18.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424353,1712182278696,"fUSD",-941.5,0.00054794,120,"2024-04-03T22:11:18.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424354,1712182278705,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424355,1712182278715,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424356,1712182278724,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424357,1712182278733,"fUSD",-444.36658697,0.00054794,120,"2024-04-03T22:11:18.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424358,1712182278742,"fUSD",-514.34774889,0.00054794,15,"2024-04-03T22:11:18.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424359,1712182278752,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424360,1712182278761,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424361,1712182278772,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424362,1712182278782,"fUSD",-506.57556221,0.00054794,120,"2024-04-03T22:11:18.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424363,1712182278791,"fUSD",-505.48463941,0.00054794,120,"2024-04-03T22:11:18.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424364,1712182278802,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424365,1712182278813,"fUSD",-531.76,0.00054794,120,"2024-04-03T22:11:18.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424366,1712182278822,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424367,1712182278832,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.832",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424368,1712182278841,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424369,1712182278853,"fUSD",-751.45,0.00054794,120,"2024-04-03T22:11:18.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424370,1712182278862,"fUSD",-542.56215447,0.00054794,120,"2024-04-03T22:11:18.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424371,1712182278873,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424372,1712182278883,"fUSD",-351.16695928,0.00054794,120,"2024-04-03T22:11:18.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424373,1712182278892,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424374,1712182278901,"fUSD",-500.00000055,0.00054794,120,"2024-04-03T22:11:18.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424375,1712182278912,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424376,1712182278921,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424377,1712182278930,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424378,1712182278939,"fUSD",-508.49403472,0.00054794,120,"2024-04-03T22:11:18.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424379,1712182278949,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424380,1712182278958,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424381,1712182278967,"fUSD",-514.20142991,0.00054794,120,"2024-04-03T22:11:18.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424382,1712182278976,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.976",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424383,1712182278985,"fUSD",-503.42569708,0.00054794,120,"2024-04-03T22:11:18.985",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424384,1712182278994,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:18.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424385,1712182279003,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424386,1712182279013,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.013",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424387,1712182279022,"fUSD",-809.69,0.00054794,120,"2024-04-03T22:11:19.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424388,1712182279031,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424389,1712182279040,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424390,1712182279049,"fUSD",-658.04,0.00054794,120,"2024-04-03T22:11:19.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424391,1712182279058,"fUSD",-734.72,0.00054794,120,"2024-04-03T22:11:19.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424392,1712182279067,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424393,1712182279077,"fUSD",-514.77209195,0.00054794,120,"2024-04-03T22:11:19.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424394,1712182279087,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.087",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424395,1712182279097,"fUSD",-518.35280255,0.00054794,120,"2024-04-03T22:11:19.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424396,1712182279105,"fUSD",-481.9493303,0.00054794,120,"2024-04-03T22:11:19.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424397,1712182279114,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424398,1712182279123,"fUSD",-854.0,0.00054794,120,"2024-04-03T22:11:19.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424399,1712182279132,"fUSD",-501.84222635,0.00054794,120,"2024-04-03T22:11:19.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424400,1712182279142,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424401,1712182279151,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424402,1712182279161,"fUSD",-439.85070222,0.00054794,120,"2024-04-03T22:11:19.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424403,1712182279170,"fUSD",-507.78656315,0.00054794,120,"2024-04-03T22:11:19.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424404,1712182279180,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424405,1712182279190,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424406,1712182279199,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424407,1712182279208,"fUSD",-500.34740674,0.00054794,120,"2024-04-03T22:11:19.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424408,1712182279217,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424409,1712182279227,"fUSD",-529.02666222,0.00054794,120,"2024-04-03T22:11:19.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424410,1712182279236,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424411,1712182279245,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424412,1712182279255,"fUSD",-163.39261149,0.00054794,120,"2024-04-03T22:11:19.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424413,1712182279264,"fUSD",-507.86137446,0.00054794,120,"2024-04-03T22:11:19.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424414,1712182279274,"fUSD",-515.62287532,0.00054794,120,"2024-04-03T22:11:19.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424415,1712182279285,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424416,1712182279296,"fUSD",-675.44,0.00054794,120,"2024-04-03T22:11:19.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424417,1712182279306,"fUSD",-1002.06424694,0.00054794,2,"2024-04-03T22:11:19.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424418,1712182279315,"fUSD",-585.36,0.00054794,120,"2024-04-03T22:11:19.315",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424419,1712182279325,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424420,1712182279334,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424421,1712182279344,"fUSD",-510.40366289,0.00054794,120,"2024-04-03T22:11:19.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424422,1712182279355,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424423,1712182279365,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424424,1712182279374,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424425,1712182279385,"fUSD",-513.93561521,0.00054794,120,"2024-04-03T22:11:19.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424426,1712182279394,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424427,1712182279404,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424428,1712182279416,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424429,1712182279426,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424430,1712182279436,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424431,1712182279446,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424432,1712182279455,"fUSD",-512.93732202,0.00054794,120,"2024-04-03T22:11:19.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424433,1712182279465,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424434,1712182279474,"fUSD",-515.21200817,0.00054794,120,"2024-04-03T22:11:19.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424435,1712182279484,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424436,1712182279493,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424437,1712182279502,"fUSD",-546.4803337,0.00054794,120,"2024-04-03T22:11:19.502",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424438,1712182279511,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424439,1712182279520,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424440,1712182279529,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424441,1712182279538,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424442,1712182279547,"fUSD",-510.12050361,0.00054794,120,"2024-04-03T22:11:19.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424443,1712182279556,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424444,1712182279566,"fUSD",-507.91153287,0.00054794,120,"2024-04-03T22:11:19.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424445,1712182279575,"fUSD",-600.0,0.00054794,2,"2024-04-03T22:11:19.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424446,1712182279585,"fUSD",-551.7481468,0.00054794,120,"2024-04-03T22:11:19.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424447,1712182279595,"fUSD",-1657.99,0.00054794,30,"2024-04-03T22:11:19.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424448,1712182279605,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.605",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424449,1712182279615,"fUSD",-504.12993072,0.00054794,120,"2024-04-03T22:11:19.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424450,1712182279625,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424451,1712182279634,"fUSD",-835.03,0.00054794,120,"2024-04-03T22:11:19.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424452,1712182279645,"fUSD",-507.38377001,0.00054794,120,"2024-04-03T22:11:19.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424453,1712182279654,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424454,1712182279665,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424455,1712182279675,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424456,1712182279684,"fUSD",-517.56558449,0.00054794,120,"2024-04-03T22:11:19.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424457,1712182279693,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424458,1712182279702,"fUSD",-509.67767544,0.00054794,120,"2024-04-03T22:11:19.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424459,1712182279711,"fUSD",-749.89,0.00054794,120,"2024-04-03T22:11:19.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424460,1712182279720,"fUSD",-508.30182175,0.00054794,120,"2024-04-03T22:11:19.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424461,1712182279729,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424462,1712182279738,"fUSD",-502.24073019,0.00054794,120,"2024-04-03T22:11:19.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424463,1712182279748,"fUSD",-539.18,0.00054794,120,"2024-04-03T22:11:19.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424464,1712182279757,"fUSD",-508.43084077,0.00054794,120,"2024-04-03T22:11:19.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424465,1712182279767,"fUSD",-501.31381906,0.00054794,120,"2024-04-03T22:11:19.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424466,1712182279776,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424467,1712182279786,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424468,1712182279795,"fUSD",-521.9581491,0.00054794,120,"2024-04-03T22:11:19.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424469,1712182279804,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424470,1712182279815,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424471,1712182279826,"fUSD",-1985.0,0.00054794,120,"2024-04-03T22:11:19.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424472,1712182279836,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424473,1712182279846,"fUSD",-506.604401,0.00054794,120,"2024-04-03T22:11:19.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424474,1712182279858,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424475,1712182279868,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424476,1712182279880,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424477,1712182279890,"fUSD",-506.72465766,0.00054794,120,"2024-04-03T22:11:19.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424478,1712182279902,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424479,1712182279911,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424480,1712182279921,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424481,1712182279932,"fUSD",-508.64,0.00054794,120,"2024-04-03T22:11:19.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424482,1712182279943,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:19.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424483,1712182279953,"fUSD",-1220.51,0.00054794,120,"2024-04-03T22:11:19.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424484,1712182279963,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424485,1712182279973,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424486,1712182279983,"fUSD",-511.24,0.00054794,120,"2024-04-03T22:11:19.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424487,1712182279993,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:19.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424488,1712182280003,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424489,1712182280012,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424490,1712182280021,"fUSD",-633.42,0.00054794,120,"2024-04-03T22:11:20.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424491,1712182280031,"fUSD",-508.72387683,0.00054794,120,"2024-04-03T22:11:20.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424492,1712182280040,"fUSD",-504.7156112,0.00054794,120,"2024-04-03T22:11:20.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424493,1712182280050,"fUSD",-704.66,0.00054794,120,"2024-04-03T22:11:20.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424494,1712182280060,"fUSD",-1220.19,0.00054794,120,"2024-04-03T22:11:20.060",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424495,1712182280069,"fUSD",-659.49,0.00054794,120,"2024-04-03T22:11:20.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424496,1712182280079,"fUSD",-1673.95,0.00054794,120,"2024-04-03T22:11:20.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424497,1712182280236,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424498,1712182280245,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424499,1712182280254,"fUSD",-965.12,0.00054794,120,"2024-04-03T22:11:20.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424500,1712182280264,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424501,1712182280273,"fUSD",-510.21331703,0.00054794,2,"2024-04-03T22:11:20.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424502,1712182280282,"fUSD",-516.18097757,0.00054794,120,"2024-04-03T22:11:20.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424503,1712182280291,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424504,1712182280300,"fUSD",-935.91,0.00054794,120,"2024-04-03T22:11:20.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424505,1712182280310,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424506,1712182280319,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424507,1712182280328,"fUSD",-985.34,0.00054794,120,"2024-04-03T22:11:20.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424508,1712182280338,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424509,1712182280347,"fUSD",-584.36788201,0.00054794,120,"2024-04-03T22:11:20.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424510,1712182280356,"fUSD",-526.52666836,0.00054794,120,"2024-04-03T22:11:20.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424511,1712182280365,"fUSD",-153.30865476,0.00054794,120,"2024-04-03T22:11:20.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424512,1712182280374,"fUSD",-181.1628868,0.00054794,120,"2024-04-03T22:11:20.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424513,1712182280383,"fUSD",-625.0,0.00054794,120,"2024-04-03T22:11:20.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424514,1712182280392,"fUSD",-1009.55,0.00054794,120,"2024-04-03T22:11:20.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424515,1712182280401,"fUSD",-503.01568906,0.00054794,120,"2024-04-03T22:11:20.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424516,1712182280412,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424517,1712182280421,"fUSD",-544.38445311,0.00054794,120,"2024-04-03T22:11:20.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424518,1712182280431,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424519,1712182280440,"fUSD",-513.83440369,0.00054794,120,"2024-04-03T22:11:20.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424520,1712182280449,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424521,1712182280458,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424522,1712182280467,"fUSD",-510.79329484,0.00054794,120,"2024-04-03T22:11:20.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424523,1712182280476,"fUSD",-705.27,0.00054794,120,"2024-04-03T22:11:20.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424524,1712182280485,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424525,1712182280494,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424526,1712182280503,"fUSD",-2000.0,0.00054794,30,"2024-04-03T22:11:20.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424527,1712182280512,"fUSD",-509.30792695,0.00054794,120,"2024-04-03T22:11:20.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424528,1712182280522,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424529,1712182280531,"fUSD",-1076.91,0.00054794,120,"2024-04-03T22:11:20.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424530,1712182280541,"fUSD",-1080.87,0.00054794,120,"2024-04-03T22:11:20.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424531,1712182280550,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424532,1712182280559,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424533,1712182280568,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424534,1712182280579,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424535,1712182280589,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424536,1712182280603,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424537,1712182280613,"fUSD",-553.5,0.00054794,120,"2024-04-03T22:11:20.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424538,1712182280622,"fUSD",-884.75,0.00054794,120,"2024-04-03T22:11:20.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424539,1712182280631,"fUSD",-1000.0,0.00054794,30,"2024-04-03T22:11:20.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424540,1712182280642,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424541,1712182280651,"fUSD",-1092.2,0.00054794,120,"2024-04-03T22:11:20.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424542,1712182280661,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424543,1712182280671,"fUSD",-204.04301499,0.00054794,120,"2024-04-03T22:11:20.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424544,1712182280682,"fUSD",-897.02,0.00054794,120,"2024-04-03T22:11:20.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424545,1712182280692,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424546,1712182280702,"fUSD",-295.59102705,0.00054794,120,"2024-04-03T22:11:20.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424547,1712182280711,"fUSD",-521.85467095,0.00054794,120,"2024-04-03T22:11:20.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424548,1712182280721,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424549,1712182280730,"fUSD",-523.30010332,0.00054794,120,"2024-04-03T22:11:20.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424550,1712182280740,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424551,1712182280749,"fUSD",-508.68341614,0.00054794,120,"2024-04-03T22:11:20.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424552,1712182280758,"fUSD",-523.1846886,0.00054794,120,"2024-04-03T22:11:20.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424553,1712182280768,"fUSD",-592.63,0.00054794,120,"2024-04-03T22:11:20.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424554,1712182280778,"fUSD",-854.62,0.00054794,120,"2024-04-03T22:11:20.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424555,1712182280787,"fUSD",-1215.43,0.00054794,120,"2024-04-03T22:11:20.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424556,1712182280796,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424557,1712182280805,"fUSD",-2461.51,0.00054794,120,"2024-04-03T22:11:20.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424558,1712182280815,"fUSD",-485.13806164,0.00054794,120,"2024-04-03T22:11:20.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424559,1712182280824,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424560,1712182280833,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424561,1712182280843,"fUSD",-472.62094472,0.00054794,120,"2024-04-03T22:11:20.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424562,1712182280852,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424563,1712182280861,"fUSD",-1220.58,0.00054794,120,"2024-04-03T22:11:20.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424564,1712182280870,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424565,1712182280879,"fUSD",-590.49,0.00054794,120,"2024-04-03T22:11:20.879",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424566,1712182280888,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424567,1712182280897,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424568,1712182280907,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424569,1712182280918,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424570,1712182280927,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424571,1712182280936,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.936",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424572,1712182280945,"fUSD",-505.92489313,0.00054794,120,"2024-04-03T22:11:20.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424573,1712182280954,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:20.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424574,1712182280963,"fUSD",-865.98,0.00054794,120,"2024-04-03T22:11:20.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424575,1712182280973,"fUSD",-516.70237293,0.00054794,120,"2024-04-03T22:11:20.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424576,1712182280982,"fUSD",-507.78468229,0.00054794,120,"2024-04-03T22:11:20.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424577,1712182280991,"fUSD",-514.68298953,0.00054794,120,"2024-04-03T22:11:20.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424578,1712182281001,"fUSD",-504.30017467,0.00054794,120,"2024-04-03T22:11:21.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424579,1712182281010,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424580,1712182281019,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424581,1712182281029,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424582,1712182281038,"fUSD",-636.23,0.00054794,80,"2024-04-03T22:11:21.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424583,1712182281048,"fUSD",-518.076014,0.00054794,120,"2024-04-03T22:11:21.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424584,1712182281058,"fUSD",-844.34,0.00054794,120,"2024-04-03T22:11:21.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424585,1712182281067,"fUSD",-515.31810621,0.00054794,120,"2024-04-03T22:11:21.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424586,1712182281076,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424587,1712182281086,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424588,1712182281095,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424589,1712182281104,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424590,1712182281114,"fUSD",-503.23163506,0.00054794,120,"2024-04-03T22:11:21.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424591,1712182281124,"fUSD",-1064.18,0.00054794,120,"2024-04-03T22:11:21.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424592,1712182281134,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424593,1712182281143,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424594,1712182281153,"fUSD",-504.49881216,0.00054794,120,"2024-04-03T22:11:21.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424595,1712182281163,"fUSD",-514.62328702,0.00054794,120,"2024-04-03T22:11:21.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424596,1712182281173,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424597,1712182281182,"fUSD",-504.58343045,0.00054794,120,"2024-04-03T22:11:21.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424598,1712182281192,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.192",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424599,1712182281201,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424600,1712182281211,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424601,1712182281220,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424602,1712182281230,"fUSD",-642.8,0.00054794,120,"2024-04-03T22:11:21.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424603,1712182281240,"fUSD",-511.4,0.00054794,120,"2024-04-03T22:11:21.240",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424604,1712182281249,"fUSD",-665.67,0.00054794,120,"2024-04-03T22:11:21.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424605,1712182281259,"fUSD",-982.66,0.00054794,120,"2024-04-03T22:11:21.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424606,1712182281269,"fUSD",-1176.41,0.00054794,120,"2024-04-03T22:11:21.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424607,1712182281278,"fUSD",-1058.87,0.00054794,120,"2024-04-03T22:11:21.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424608,1712182281288,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424609,1712182281299,"fUSD",-1691.43,0.00054794,120,"2024-04-03T22:11:21.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424610,1712182281308,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424611,1712182281318,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424612,1712182281328,"fUSD",-520.77,0.00054794,120,"2024-04-03T22:11:21.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424613,1712182281338,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424614,1712182281348,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424615,1712182281357,"fUSD",-649.8,0.00054794,120,"2024-04-03T22:11:21.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424616,1712182281367,"fUSD",-509.23777003,0.00054794,120,"2024-04-03T22:11:21.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424617,1712182281376,"fUSD",-580.93,0.00054794,120,"2024-04-03T22:11:21.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424618,1712182281386,"fUSD",-880.91,0.00054794,120,"2024-04-03T22:11:21.386",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424619,1712182281395,"fUSD",-1053.04,0.00054794,120,"2024-04-03T22:11:21.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424620,1712182281405,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424621,1712182281415,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424622,1712182281425,"fUSD",-1494.41,0.00054794,120,"2024-04-03T22:11:21.425",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424623,1712182281435,"fUSD",-1559.55,0.00054794,120,"2024-04-03T22:11:21.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424624,1712182281444,"fUSD",-577.32777348,0.00054794,120,"2024-04-03T22:11:21.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424625,1712182281454,"fUSD",-1338.73,0.00054794,120,"2024-04-03T22:11:21.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424626,1712182281464,"fUSD",-240.50878257,0.00054794,120,"2024-04-03T22:11:21.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424627,1712182281473,"fUSD",-506.5283126,0.00054794,120,"2024-04-03T22:11:21.473",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424628,1712182281483,"fUSD",-507.7971728,0.00054794,120,"2024-04-03T22:11:21.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424629,1712182281493,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424630,1712182281503,"fUSD",-715.45,0.00054794,120,"2024-04-03T22:11:21.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424631,1712182281512,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424632,1712182281522,"fUSD",-1868.47,0.00054794,120,"2024-04-03T22:11:21.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424633,1712182281531,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424634,1712182281541,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424635,1712182281550,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424636,1712182281559,"fUSD",-518.74892617,0.00054794,120,"2024-04-03T22:11:21.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424637,1712182281569,"fUSD",-1711.74,0.00054794,120,"2024-04-03T22:11:21.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424638,1712182281579,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424639,1712182281591,"fUSD",-776.16,0.00054794,120,"2024-04-03T22:11:21.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424640,1712182281601,"fUSD",-507.301996,0.00054794,120,"2024-04-03T22:11:21.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424641,1712182281610,"fUSD",-533.61281662,0.00054794,120,"2024-04-03T22:11:21.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424642,1712182281619,"fUSD",-558.23,0.00054794,120,"2024-04-03T22:11:21.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424643,1712182281628,"fUSD",-521.25478602,0.00054794,120,"2024-04-03T22:11:21.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424644,1712182281639,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.639",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424645,1712182281648,"fUSD",-505.69730223,0.00054794,120,"2024-04-03T22:11:21.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424646,1712182281657,"fUSD",-1058.42,0.00054794,120,"2024-04-03T22:11:21.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424647,1712182281669,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424648,1712182281679,"fUSD",-508.75863162,0.00054794,120,"2024-04-03T22:11:21.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424649,1712182281688,"fUSD",-1270.06,0.00054794,120,"2024-04-03T22:11:21.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424650,1712182281697,"fUSD",-2171.28,0.00054794,120,"2024-04-03T22:11:21.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424651,1712182281707,"fUSD",-500.0,0.00054794,60,"2024-04-03T22:11:21.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424652,1712182281716,"fUSD",-490.53927365,0.00054794,120,"2024-04-03T22:11:21.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424653,1712182281725,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424654,1712182281734,"fUSD",-586.43,0.00054794,120,"2024-04-03T22:11:21.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424655,1712182281745,"fUSD",-280.30826805,0.00054794,120,"2024-04-03T22:11:21.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424656,1712182281754,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424657,1712182281764,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:21.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424658,1712182281774,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424659,1712182281784,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424660,1712182281793,"fUSD",-374.07299987,0.00054794,120,"2024-04-03T22:11:21.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424661,1712182281802,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424662,1712182281812,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424663,1712182281821,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424664,1712182281831,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424665,1712182281840,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424666,1712182281849,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424667,1712182281858,"fUSD",-970.61,0.00054794,120,"2024-04-03T22:11:21.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424668,1712182281867,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424669,1712182281877,"fUSD",-562.39,0.00054794,120,"2024-04-03T22:11:21.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424670,1712182281886,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424671,1712182281896,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.896",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424672,1712182281905,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424673,1712182281915,"fUSD",-507.1740089,0.00054794,120,"2024-04-03T22:11:21.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424674,1712182281924,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424675,1712182281933,"fUSD",-556.95,0.00054794,120,"2024-04-03T22:11:21.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424676,1712182281942,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424677,1712182281951,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424678,1712182281961,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424679,1712182281970,"fUSD",-517.56,0.00054794,120,"2024-04-03T22:11:21.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424680,1712182281979,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:21.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424681,1712182281988,"fUSD",-1175.94,0.00054794,120,"2024-04-03T22:11:21.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424682,1712182281998,"fUSD",-510.27749448,0.00054794,120,"2024-04-03T22:11:21.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424683,1712182282008,"fUSD",-504.73249031,0.00054794,120,"2024-04-03T22:11:22.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424684,1712182282018,"fUSD",-1753.92,0.00054794,120,"2024-04-03T22:11:22.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424685,1712182282027,"fUSD",-504.19529844,0.00054794,120,"2024-04-03T22:11:22.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424686,1712182282037,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424687,1712182282047,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424688,1712182282056,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424689,1712182282066,"fUSD",-593.44,0.00054794,120,"2024-04-03T22:11:22.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424690,1712182282076,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424691,1712182282085,"fUSD",-892.45,0.00054794,120,"2024-04-03T22:11:22.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424692,1712182282095,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424693,1712182282104,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424694,1712182282114,"fUSD",-638.32,0.00054794,120,"2024-04-03T22:11:22.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424695,1712182282125,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424696,1712182282134,"fUSD",-519.57031299,0.00054794,120,"2024-04-03T22:11:22.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424697,1712182282144,"fUSD",-1374.06,0.00054794,120,"2024-04-03T22:11:22.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424698,1712182282154,"fUSD",-511.28656155,0.00054794,120,"2024-04-03T22:11:22.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424699,1712182282163,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424700,1712182282173,"fUSD",-510.06673725,0.00054794,120,"2024-04-03T22:11:22.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424701,1712182282188,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424702,1712182282198,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424703,1712182282208,"fUSD",-925.28,0.00054794,120,"2024-04-03T22:11:22.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424704,1712182282217,"fUSD",-516.03922594,0.00054794,120,"2024-04-03T22:11:22.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424705,1712182282227,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424706,1712182282237,"fUSD",-653.27,0.00054794,120,"2024-04-03T22:11:22.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424707,1712182282247,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424708,1712182282257,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424709,1712182282267,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424710,1712182282277,"fUSD",-843.85,0.00054794,120,"2024-04-03T22:11:22.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424711,1712182282287,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424712,1712182282297,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424713,1712182282306,"fUSD",-1248.45,0.00054794,120,"2024-04-03T22:11:22.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424714,1712182282315,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.315",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424715,1712182282325,"fUSD",-510.27,0.00054794,120,"2024-04-03T22:11:22.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424716,1712182282335,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424717,1712182282344,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424718,1712182282353,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424719,1712182282538,"fUSD",-564.29,0.00054794,120,"2024-04-03T22:11:22.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424720,1712182282548,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424721,1712182282558,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424722,1712182282567,"fUSD",-613.92,0.00054794,120,"2024-04-03T22:11:22.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424723,1712182282576,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424724,1712182282586,"fUSD",-831.31,0.00054794,120,"2024-04-03T22:11:22.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424725,1712182282596,"fUSD",-502.21007779,0.00054794,120,"2024-04-03T22:11:22.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424726,1712182282606,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424727,1712182282615,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424728,1712182282625,"fUSD",-518.90113583,0.00054794,120,"2024-04-03T22:11:22.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424729,1712182282634,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424730,1712182282644,"fUSD",-505.01692492,0.00054794,120,"2024-04-03T22:11:22.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424731,1712182282653,"fUSD",-514.10252397,0.00054794,120,"2024-04-03T22:11:22.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424732,1712182282663,"fUSD",-1528.39,0.00054794,120,"2024-04-03T22:11:22.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424733,1712182282673,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424734,1712182282682,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424735,1712182282693,"fUSD",-820.25,0.00054794,120,"2024-04-03T22:11:22.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424736,1712182282702,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424737,1712182282712,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424738,1712182282722,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424739,1712182282732,"fUSD",-675.22,0.00054794,120,"2024-04-03T22:11:22.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424740,1712182282742,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424741,1712182282752,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424742,1712182282762,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424743,1712182282771,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:22.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424744,1712182282781,"fUSD",-808.59,0.00054794,120,"2024-04-03T22:11:22.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424745,1712182282791,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424746,1712182282800,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424747,1712182282809,"fUSD",-508.14750368,0.00054794,120,"2024-04-03T22:11:22.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424748,1712182282819,"fUSD",-1000.0,0.00054794,120,"2024-04-03T22:11:22.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424749,1712182282828,"fUSD",-1387.24,0.00054794,120,"2024-04-03T22:11:22.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424750,1712182282838,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424751,1712182282847,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424752,1712182282856,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424753,1712182282865,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424754,1712182282874,"fUSD",-531.01,0.00054794,120,"2024-04-03T22:11:22.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424755,1712182282883,"fUSD",-1078.58,0.00054794,120,"2024-04-03T22:11:22.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424756,1712182282893,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424757,1712182282902,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424758,1712182282911,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424759,1712182282921,"fUSD",-520.73032224,0.00054794,120,"2024-04-03T22:11:22.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424760,1712182282930,"fUSD",-517.51838716,0.00054794,120,"2024-04-03T22:11:22.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424761,1712182282940,"fUSD",-1259.94,0.00054794,120,"2024-04-03T22:11:22.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424762,1712182282949,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424763,1712182282958,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424764,1712182282968,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424765,1712182282978,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424766,1712182282987,"fUSD",-531.92663094,0.00054794,120,"2024-04-03T22:11:22.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424767,1712182282997,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:22.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424768,1712182283006,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424769,1712182283015,"fUSD",-1117.67,0.00054794,30,"2024-04-03T22:11:23.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424770,1712182283024,"fUSD",-1170.92,0.00054794,120,"2024-04-03T22:11:23.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424771,1712182283033,"fUSD",-508.13503615,0.00054794,120,"2024-04-03T22:11:23.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424772,1712182283043,"fUSD",-631.43,0.00054794,120,"2024-04-03T22:11:23.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424773,1712182283052,"fUSD",-670.32,0.00054794,120,"2024-04-03T22:11:23.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424774,1712182283061,"fUSD",-516.89928555,0.00054794,120,"2024-04-03T22:11:23.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424775,1712182283071,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424776,1712182283081,"fUSD",-532.18,0.00054794,120,"2024-04-03T22:11:23.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424777,1712182283091,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424778,1712182283101,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424779,1712182283110,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424780,1712182283120,"fUSD",-1112.56,0.00054794,120,"2024-04-03T22:11:23.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424781,1712182283129,"fUSD",-531.23,0.00054794,120,"2024-04-03T22:11:23.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424782,1712182283138,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424783,1712182283147,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424784,1712182283156,"fUSD",-1288.29,0.00054794,120,"2024-04-03T22:11:23.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424785,1712182283165,"fUSD",-559.19,0.00054794,120,"2024-04-03T22:11:23.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424786,1712182283174,"fUSD",-318.35714049,0.00054794,120,"2024-04-03T22:11:23.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424787,1712182283184,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424788,1712182283193,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424789,1712182283203,"fUSD",-1079.11,0.00054794,120,"2024-04-03T22:11:23.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424790,1712182283212,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424791,1712182283222,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424792,1712182283231,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424793,1712182283240,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.240",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424794,1712182283250,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424795,1712182283260,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424796,1712182283270,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424797,1712182283279,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424798,1712182283289,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424799,1712182283298,"fUSD",-522.28348477,0.00054794,120,"2024-04-03T22:11:23.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424800,1712182283308,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424801,1712182283318,"fUSD",-1135.01,0.00054794,120,"2024-04-03T22:11:23.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424802,1712182283327,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424803,1712182283336,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424804,1712182283346,"fUSD",-234.53035963,0.00054794,120,"2024-04-03T22:11:23.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424805,1712182283355,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424806,1712182283364,"fUSD",-505.56110231,0.00054794,120,"2024-04-03T22:11:23.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424807,1712182283373,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424808,1712182283383,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424809,1712182283392,"fUSD",-570.91680593,0.00054794,120,"2024-04-03T22:11:23.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424810,1712182283401,"fUSD",-1677.54,0.00054794,120,"2024-04-03T22:11:23.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424811,1712182283411,"fUSD",-1543.8,0.00054794,120,"2024-04-03T22:11:23.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424812,1712182283420,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424813,1712182283429,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424814,1712182283438,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424815,1712182283447,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424816,1712182283456,"fUSD",-509.22890575,0.00054794,7,"2024-04-03T22:11:23.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424817,1712182283466,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424818,1712182283475,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424819,1712182283484,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424820,1712182283493,"fUSD",-654.19,0.00054794,120,"2024-04-03T22:11:23.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424821,1712182283502,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.502",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424822,1712182283521,"fUSD",-888.0,0.00054794,120,"2024-04-03T22:11:23.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424823,1712182283539,"fUSD",-555.42,0.00054794,120,"2024-04-03T22:11:23.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424824,1712182283557,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424825,1712182283577,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424826,1712182283593,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424827,1712182283613,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424828,1712182283631,"fUSD",-1012.65,0.00054794,120,"2024-04-03T22:11:23.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424829,1712182283647,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424830,1712182283667,"fUSD",-536.99,0.00054794,120,"2024-04-03T22:11:23.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424831,1712182283686,"fUSD",-505.29988277,0.00054794,120,"2024-04-03T22:11:23.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424832,1712182283702,"fUSD",-1149.21,0.00054794,120,"2024-04-03T22:11:23.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424833,1712182283721,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424834,1712182283740,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424835,1712182283752,"fUSD",-1227.92,0.00054794,120,"2024-04-03T22:11:23.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424836,1712182283768,"fUSD",-1196.34,0.00054794,120,"2024-04-03T22:11:23.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424837,1712182283785,"fUSD",-509.7830299,0.00054794,120,"2024-04-03T22:11:23.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424838,1712182283796,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424839,1712182283813,"fUSD",-503.56489493,0.00054794,120,"2024-04-03T22:11:23.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424840,1712182283827,"fUSD",-718.8,0.00054794,120,"2024-04-03T22:11:23.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424841,1712182283843,"fUSD",-506.14026944,0.00054794,120,"2024-04-03T22:11:23.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424842,1712182283857,"fUSD",-507.90938434,0.00054794,120,"2024-04-03T22:11:23.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424843,1712182283872,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424844,1712182283887,"fUSD",-524.39554877,0.00054794,120,"2024-04-03T22:11:23.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424845,1712182283901,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424846,1712182283916,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424847,1712182283930,"fUSD",-831.64,0.00054794,120,"2024-04-03T22:11:23.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424848,1712182283945,"fUSD",-1179.39,0.00054794,120,"2024-04-03T22:11:23.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424849,1712182283960,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424850,1712182283974,"fUSD",-509.12687492,0.00054794,120,"2024-04-03T22:11:23.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424851,1712182283989,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:23.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424852,1712182284004,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.004",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424853,1712182284021,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424854,1712182284036,"fUSD",-1166.52,0.00054794,120,"2024-04-03T22:11:24.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424855,1712182284050,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424856,1712182284064,"fUSD",-150.0,0.00054794,120,"2024-04-03T22:11:24.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424857,1712182284079,"fUSD",-514.14780467,0.00054794,120,"2024-04-03T22:11:24.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424858,1712182284093,"fUSD",-690.37,0.00054794,120,"2024-04-03T22:11:24.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424859,1712182284107,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424860,1712182284122,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424861,1712182284135,"fUSD",-516.69316658,0.00054794,120,"2024-04-03T22:11:24.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424862,1712182284150,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424863,1712182284164,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424864,1712182284179,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424865,1712182284193,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424866,1712182284208,"fUSD",-536.77869083,0.00054794,120,"2024-04-03T22:11:24.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424867,1712182284222,"fUSD",-1258.58,0.00054794,120,"2024-04-03T22:11:24.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424868,1712182284239,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424869,1712182284255,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424870,1712182284275,"fUSD",-906.33,0.00054794,120,"2024-04-03T22:11:24.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424871,1712182284290,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424872,1712182284305,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424873,1712182284320,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424874,1712182284335,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424875,1712182284349,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424876,1712182284363,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424877,1712182284377,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424878,1712182284391,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424879,1712182284407,"fUSD",-1009.09,0.00054794,60,"2024-04-03T22:11:24.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424880,1712182284424,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.424",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424881,1712182284439,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424882,1712182284455,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424883,1712182284470,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424884,1712182284486,"fUSD",-989.68,0.00054794,120,"2024-04-03T22:11:24.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424885,1712182284501,"fUSD",-1515.14,0.00054794,120,"2024-04-03T22:11:24.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424886,1712182284515,"fUSD",-570.44995802,0.00054794,120,"2024-04-03T22:11:24.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424887,1712182284530,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.530",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424888,1712182284545,"fUSD",-1000.0,0.00054794,120,"2024-04-03T22:11:24.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424889,1712182284559,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424890,1712182284574,"fUSD",-1077.9,0.00054794,120,"2024-04-03T22:11:24.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424891,1712182284589,"fUSD",-512.57048255,0.00054794,120,"2024-04-03T22:11:24.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424892,1712182284607,"fUSD",-505.95877875,0.00054794,120,"2024-04-03T22:11:24.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424893,1712182284622,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424894,1712182284637,"fUSD",-513.82404215,0.00054794,120,"2024-04-03T22:11:24.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424895,1712182284652,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424896,1712182284666,"fUSD",-549.12,0.00054794,120,"2024-04-03T22:11:24.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424897,1712182284681,"fUSD",-1326.32,0.00054794,120,"2024-04-03T22:11:24.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424898,1712182284695,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424899,1712182284709,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424900,1712182284724,"fUSD",-876.14,0.00054794,120,"2024-04-03T22:11:24.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424901,1712182284739,"fUSD",-1554.15,0.00054794,120,"2024-04-03T22:11:24.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424902,1712182284754,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424903,1712182284770,"fUSD",-303.39878205,0.00054794,120,"2024-04-03T22:11:24.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424904,1712182284783,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424905,1712182284798,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424906,1712182284812,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424907,1712182284827,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424908,1712182284841,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424909,1712182284855,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424910,1712182284870,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424911,1712182284884,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424912,1712182284899,"fUSD",-509.1692284,0.00054794,120,"2024-04-03T22:11:24.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424913,1712182284913,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424914,1712182284927,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424915,1712182284941,"fUSD",-1275.42,0.00054794,120,"2024-04-03T22:11:24.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424916,1712182284956,"fUSD",-799.11,0.00054794,120,"2024-04-03T22:11:24.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424917,1712182284970,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424918,1712182284984,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:24.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424919,1712182284998,"fUSD",-672.33,0.00054794,120,"2024-04-03T22:11:24.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424920,1712182285012,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424921,1712182285026,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424922,1712182285041,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424923,1712182285056,"fUSD",-799.72,0.00054794,120,"2024-04-03T22:11:25.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424924,1712182285264,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424925,1712182285274,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424926,1712182285283,"fUSD",-857.91,0.00054794,120,"2024-04-03T22:11:25.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424927,1712182285292,"fUSD",-515.59669646,0.00054794,120,"2024-04-03T22:11:25.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424928,1712182285301,"fUSD",-926.27,0.00054794,120,"2024-04-03T22:11:25.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424929,1712182285310,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424930,1712182285321,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424931,1712182285330,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424932,1712182285339,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424933,1712182285349,"fUSD",-1209.59,0.00054794,120,"2024-04-03T22:11:25.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424934,1712182285360,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424935,1712182285369,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424936,1712182285378,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424937,1712182285388,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.388",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424938,1712182285399,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424939,1712182285407,"fUSD",-505.50190729,0.00054794,120,"2024-04-03T22:11:25.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424940,1712182285418,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424941,1712182285426,"fUSD",-169.84024934,0.00054794,120,"2024-04-03T22:11:25.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424942,1712182285435,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424943,1712182285445,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424944,1712182285455,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424945,1712182285464,"fUSD",-512.16,0.00054794,120,"2024-04-03T22:11:25.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424946,1712182285473,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.473",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424947,1712182285482,"fUSD",-559.74,0.00054794,120,"2024-04-03T22:11:25.482",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424948,1712182285491,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424949,1712182285500,"fUSD",-504.97131546,0.00054794,120,"2024-04-03T22:11:25.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424950,1712182285509,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424951,1712182285518,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424952,1712182285528,"fUSD",-1066.29,0.00054794,120,"2024-04-03T22:11:25.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424953,1712182285537,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424954,1712182285546,"fUSD",-519.24943692,0.00054794,120,"2024-04-03T22:11:25.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424955,1712182285557,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424956,1712182285566,"fUSD",-946.54,0.00054794,120,"2024-04-03T22:11:25.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424957,1712182285575,"fUSD",-533.89948382,0.00054794,120,"2024-04-03T22:11:25.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424958,1712182285584,"fUSD",-522.33257389,0.00054794,120,"2024-04-03T22:11:25.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424959,1712182285595,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424960,1712182285606,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424961,1712182285616,"fUSD",-936.38,0.00054794,120,"2024-04-03T22:11:25.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424962,1712182285625,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424963,1712182285637,"fUSD",-781.02,0.00054794,120,"2024-04-03T22:11:25.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424964,1712182285646,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424965,1712182285655,"fUSD",-502.14004124,0.00054794,120,"2024-04-03T22:11:25.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424966,1712182285665,"fUSD",-890.32,0.00054794,120,"2024-04-03T22:11:25.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424967,1712182285675,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424968,1712182285685,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.685",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424969,1712182285695,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424970,1712182285704,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424971,1712182285713,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424972,1712182285722,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424973,1712182285731,"fUSD",-1291.22,0.00054794,120,"2024-04-03T22:11:25.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424974,1712182285740,"fUSD",-500.08896784,0.00054794,120,"2024-04-03T22:11:25.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424975,1712182285750,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424976,1712182285759,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424977,1712182285771,"fUSD",-638.4,0.00054794,120,"2024-04-03T22:11:25.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424978,1712182285781,"fUSD",-521.5569587,0.00054794,120,"2024-04-03T22:11:25.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424979,1712182285791,"fUSD",-820.07148275,0.00054794,3,"2024-04-03T22:11:25.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424980,1712182285802,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424981,1712182285812,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424982,1712182285822,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424983,1712182285831,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424984,1712182285840,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424985,1712182285849,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424986,1712182285858,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424987,1712182285867,"fUSD",-510.36156753,0.00054794,120,"2024-04-03T22:11:25.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424988,1712182285877,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424989,1712182285886,"fUSD",-592.34,0.00054794,120,"2024-04-03T22:11:25.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424990,1712182285895,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424991,1712182285904,"fUSD",-755.9,0.00054794,120,"2024-04-03T22:11:25.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424992,1712182285914,"fUSD",-10389.32,0.00054794,120,"2024-04-03T22:11:25.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424993,1712182285923,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424994,1712182285932,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424995,1712182285941,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424996,1712182285952,"fUSD",-643.86,0.00054794,120,"2024-04-03T22:11:25.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424997,1712182285962,"fUSD",-645.32,0.00054794,120,"2024-04-03T22:11:25.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424998,1712182285972,"fUSD",-587.31,0.00054794,120,"2024-04-03T22:11:25.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424999,1712182285982,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425000,1712182285991,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:25.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425001,1712182286000,"fUSD",-582.55,0.00054794,120,"2024-04-03T22:11:26.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425002,1712182286010,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425003,1712182286020,"fUSD",-1073.35,0.00054794,120,"2024-04-03T22:11:26.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425004,1712182286029,"fUSD",-510.32168254,0.00054794,120,"2024-04-03T22:11:26.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425005,1712182286038,"fUSD",-8464.65,0.00054794,120,"2024-04-03T22:11:26.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425006,1712182286047,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425007,1712182286057,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425008,1712182286066,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425009,1712182286075,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425010,1712182286085,"fUSD",-792.67,0.00054794,120,"2024-04-03T22:11:26.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425011,1712182286094,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425012,1712182286103,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425013,1712182286113,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425014,1712182286123,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425015,1712182286133,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425016,1712182286142,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425017,1712182286151,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425018,1712182286161,"fUSD",-574.24,0.00054794,120,"2024-04-03T22:11:26.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425019,1712182286174,"fUSD",-506.77918107,0.00054794,120,"2024-04-03T22:11:26.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425020,1712182286183,"fUSD",-6759.44,0.00054794,120,"2024-04-03T22:11:26.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425021,1712182286194,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425022,1712182286204,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.204",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425023,1712182286214,"fUSD",-506.86763661,0.00054794,120,"2024-04-03T22:11:26.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425024,1712182286223,"fUSD",-2045.92,0.00054794,120,"2024-04-03T22:11:26.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425025,1712182286234,"fUSD",-1189.01,0.00054794,120,"2024-04-03T22:11:26.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425026,1712182286245,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425027,1712182286256,"fUSD",-500.000001,0.00054794,120,"2024-04-03T22:11:26.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425028,1712182286266,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425029,1712182286277,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425030,1712182286288,"fUSD",-3000.0,0.00054794,120,"2024-04-03T22:11:26.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425031,1712182286299,"fUSD",-736.57,0.00054794,120,"2024-04-03T22:11:26.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425032,1712182286309,"fUSD",-500.0,0.00054794,30,"2024-04-03T22:11:26.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425033,1712182286319,"fUSD",-506.17338091,0.00054794,120,"2024-04-03T22:11:26.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425034,1712182286329,"fUSD",-1026.27,0.00054794,120,"2024-04-03T22:11:26.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425035,1712182286338,"fUSD",-268.70438512,0.00054794,120,"2024-04-03T22:11:26.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425036,1712182286348,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425037,1712182286358,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425038,1712182286368,"fUSD",-507.70012087,0.00054794,120,"2024-04-03T22:11:26.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425039,1712182286377,"fUSD",-1008.12,0.00054794,120,"2024-04-03T22:11:26.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425040,1712182286386,"fUSD",-5498.04,0.00054794,120,"2024-04-03T22:11:26.386",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425041,1712182286396,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.396",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425042,1712182286405,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425043,1712182286417,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425044,1712182286426,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425045,1712182286436,"fUSD",-503.54126789,0.00054794,120,"2024-04-03T22:11:26.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425046,1712182286445,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425047,1712182286455,"fUSD",-506.15817152,0.00054794,120,"2024-04-03T22:11:26.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425048,1712182286464,"fUSD",-905.59,0.00054794,2,"2024-04-03T22:11:26.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425049,1712182286473,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.473",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425050,1712182286482,"fUSD",-428.00812171,0.00054794,120,"2024-04-03T22:11:26.482",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425051,1712182286491,"fUSD",-651.77,0.00054794,120,"2024-04-03T22:11:26.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425052,1712182286500,"fUSD",-680.33,0.00054794,120,"2024-04-03T22:11:26.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425053,1712182286509,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425054,1712182286518,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425055,1712182286528,"fUSD",-504.60884603,0.00054794,120,"2024-04-03T22:11:26.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425056,1712182286537,"fUSD",-1318.99,0.00054794,120,"2024-04-03T22:11:26.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425057,1712182286545,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425058,1712182286555,"fUSD",-625.04,0.00054794,120,"2024-04-03T22:11:26.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425059,1712182286564,"fUSD",-869.59,0.00054794,120,"2024-04-03T22:11:26.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425060,1712182286573,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425061,1712182286583,"fUSD",-884.21,0.00054794,120,"2024-04-03T22:11:26.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425062,1712182286593,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425063,1712182286606,"fUSD",-16118.97,0.00054794,120,"2024-04-03T22:11:26.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425064,1712182286615,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425065,1712182286624,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425066,1712182286634,"fUSD",-544.90672283,0.00054794,120,"2024-04-03T22:11:26.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425067,1712182286643,"fUSD",-503.99004899,0.00054794,120,"2024-04-03T22:11:26.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425068,1712182286653,"fUSD",-4639.27,0.00054794,120,"2024-04-03T22:11:26.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425069,1712182286662,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425070,1712182286674,"fUSD",-1510.17,0.00054794,120,"2024-04-03T22:11:26.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425071,1712182286684,"fUSD",-521.86471097,0.00054794,120,"2024-04-03T22:11:26.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425072,1712182286694,"fUSD",-504.38099705,0.00054794,120,"2024-04-03T22:11:26.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425073,1712182286703,"fUSD",-612.31,0.00054794,120,"2024-04-03T22:11:26.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425074,1712182286712,"fUSD",-5757.53,0.00054794,120,"2024-04-03T22:11:26.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425075,1712182286721,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425076,1712182286730,"fUSD",-1665.67,0.00054794,120,"2024-04-03T22:11:26.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425077,1712182286740,"fUSD",-1123.52,0.00054794,120,"2024-04-03T22:11:26.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425078,1712182286749,"fUSD",-519.25,0.00054794,120,"2024-04-03T22:11:26.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425079,1712182286759,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425080,1712182286768,"fUSD",-1067.74,0.00054794,120,"2024-04-03T22:11:26.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425081,1712182286777,"fUSD",-502.67080247,0.00054794,120,"2024-04-03T22:11:26.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425082,1712182286785,"fUSD",-1129.11,0.00054794,120,"2024-04-03T22:11:26.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425083,1712182286795,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425084,1712182286804,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425085,1712182286813,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425086,1712182286822,"fUSD",-820.77,0.00054794,120,"2024-04-03T22:11:26.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425087,1712182286831,"fUSD",-506.27276331,0.00054794,120,"2024-04-03T22:11:26.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425088,1712182286840,"fUSD",-1482.99,0.00054794,120,"2024-04-03T22:11:26.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425089,1712182286849,"fUSD",-5284.66,0.00054794,120,"2024-04-03T22:11:26.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425090,1712182286858,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425091,1712182286868,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425092,1712182286877,"fUSD",-1031.33,0.00054794,120,"2024-04-03T22:11:26.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425093,1712182286886,"fUSD",-6341.12,0.00054794,120,"2024-04-03T22:11:26.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425094,1712182286895,"fUSD",-504.46862411,0.00054794,120,"2024-04-03T22:11:26.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425095,1712182286904,"fUSD",-634.4,0.00054794,120,"2024-04-03T22:11:26.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425096,1712182286913,"fUSD",-2231.2,0.00054794,120,"2024-04-03T22:11:26.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425097,1712182286923,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425098,1712182286932,"fUSD",-375.6006414,0.00054794,120,"2024-04-03T22:11:26.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425099,1712182286942,"fUSD",-1584.76,0.00054794,120,"2024-04-03T22:11:26.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425100,1712182286951,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425101,1712182286961,"fUSD",-506.96908767,0.00054794,120,"2024-04-03T22:11:26.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425102,1712182286970,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425103,1712182286979,"fUSD",-773.21,0.00054794,120,"2024-04-03T22:11:26.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425104,1712182286988,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425105,1712182286997,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:26.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425106,1712182287007,"fUSD",-541.88,0.00054794,120,"2024-04-03T22:11:27.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425107,1712182287016,"fUSD",-391.0797547,0.00054794,120,"2024-04-03T22:11:27.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425108,1712182287025,"fUSD",-590.98,0.00054794,120,"2024-04-03T22:11:27.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425109,1712182287035,"fUSD",-512.32222869,0.00054794,120,"2024-04-03T22:11:27.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425110,1712182287044,"fUSD",-2029.16,0.00054794,120,"2024-04-03T22:11:27.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425111,1712182287053,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425112,1712182287062,"fUSD",-639.31,0.00054794,120,"2024-04-03T22:11:27.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425113,1712182287072,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425114,1712182287081,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425115,1712182287090,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425116,1712182287100,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425117,1712182287109,"fUSD",-2905.31,0.00054794,120,"2024-04-03T22:11:27.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425118,1712182287118,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.118",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425119,1712182287127,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.127",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425120,1712182287136,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425121,1712182287145,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425122,1712182287154,"fUSD",-509.10376623,0.00054794,120,"2024-04-03T22:11:27.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425123,1712182287163,"fUSD",-1182.15,0.00054794,120,"2024-04-03T22:11:27.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425124,1712182287174,"fUSD",-507.92757659,0.00054794,120,"2024-04-03T22:11:27.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425125,1712182287183,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425126,1712182287192,"fUSD",-506.95234454,0.00054794,120,"2024-04-03T22:11:27.192",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425127,1712182287201,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425128,1712182287210,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425129,1712182287219,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425130,1712182287229,"fUSD",-510.57424273,0.00054794,120,"2024-04-03T22:11:27.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425131,1712182287238,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425132,1712182287247,"fUSD",-504.85,0.00054794,120,"2024-04-03T22:11:27.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425133,1712182287256,"fUSD",-1522.27,0.00054794,7,"2024-04-03T22:11:27.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425134,1712182287265,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425135,1712182287274,"fUSD",-3000.0,0.00054794,120,"2024-04-03T22:11:27.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425136,1712182287284,"fUSD",-1565.32,0.00054794,120,"2024-04-03T22:11:27.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425137,1712182287293,"fUSD",-619.44,0.00054794,120,"2024-04-03T22:11:27.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425138,1712182287302,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425139,1712182287311,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425140,1712182287320,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425141,1712182287330,"fUSD",-2380.48,0.00054794,120,"2024-04-03T22:11:27.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425142,1712182287339,"fUSD",-1373.12,0.00054794,120,"2024-04-03T22:11:27.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425143,1712182287348,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425144,1712182287357,"fUSD",-509.76848421,0.00054794,120,"2024-04-03T22:11:27.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425145,1712182287366,"fUSD",-1541.65,0.00054794,120,"2024-04-03T22:11:27.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425146,1712182287375,"fUSD",-563.41,0.00054794,120,"2024-04-03T22:11:27.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425147,1712182287385,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425148,1712182287394,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425149,1712182287403,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425150,1712182287413,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425151,1712182287423,"fUSD",-355.35908407,0.00054794,120,"2024-04-03T22:11:27.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425152,1712182287431,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425153,1712182287440,"fUSD",-604.59,0.00054794,120,"2024-04-03T22:11:27.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425154,1712182287449,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425155,1712182287458,"fUSD",-869.55,0.00054794,120,"2024-04-03T22:11:27.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425156,1712182287468,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425157,1712182287477,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425158,1712182287486,"fUSD",-2515.17,0.00054794,120,"2024-04-03T22:11:27.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425159,1712182287496,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425160,1712182287505,"fUSD",-1251.7,0.00054794,120,"2024-04-03T22:11:27.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425161,1712182287514,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425162,1712182287523,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425163,1712182287532,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425164,1712182287541,"fUSD",-4948.94,0.00054794,120,"2024-04-03T22:11:27.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425165,1712182287696,"fUSD",-2810.56,0.00054794,120,"2024-04-03T22:11:27.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425166,1712182287705,"fUSD",-52357.43,0.00054794,120,"2024-04-03T22:11:27.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425167,1712182287714,"fUSD",-504.54,0.00054794,120,"2024-04-03T22:11:27.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425168,1712182287723,"fUSD",-312.85701463,0.00054794,120,"2024-04-03T22:11:27.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425169,1712182287733,"fUSD",-786.26,0.00054794,120,"2024-04-03T22:11:27.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425170,1712182287742,"fUSD",-527.7092863,0.00054794,120,"2024-04-03T22:11:27.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425171,1712182287751,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425172,1712182287761,"fUSD",-534.99,0.00054794,120,"2024-04-03T22:11:27.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425173,1712182287770,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425174,1712182287779,"fUSD",-506.74011874,0.00054794,120,"2024-04-03T22:11:27.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425175,1712182287788,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425176,1712182287797,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425177,1712182287806,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425178,1712182287815,"fUSD",-504.77087337,0.00054794,120,"2024-04-03T22:11:27.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425179,1712182287825,"fUSD",-643.75,0.00054794,120,"2024-04-03T22:11:27.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425180,1712182287833,"fUSD",-2329.88,0.00054794,120,"2024-04-03T22:11:27.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425181,1712182287843,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425182,1712182287852,"fUSD",-1544.06,0.00054794,120,"2024-04-03T22:11:27.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425183,1712182287862,"fUSD",-505.98905287,0.00054794,120,"2024-04-03T22:11:27.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425184,1712182287871,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425185,1712182287880,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:27.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425186,1712182287890,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425187,1712182287900,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:27.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425188,1712182287910,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425189,1712182287920,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:27.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425190,1712182287930,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:27.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425191,1712182287939,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:27.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425192,1712182287949,"fUSD",-8632.12,0.00054794,120,"2024-04-03T22:11:27.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425193,1712182287958,"fUSD",-4415.02,0.00054794,120,"2024-04-03T22:11:27.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425194,1712182287968,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:27.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425195,1712182287977,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:27.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425196,1712182287987,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:27.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425197,1712182287998,"fUSD",-550.87,0.00054794,120,"2024-04-03T22:11:27.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425198,1712182288008,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425199,1712182288017,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425200,1712182288026,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425201,1712182288035,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425202,1712182288045,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425203,1712182288054,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425204,1712182288063,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425205,1712182288072,"fUSD",-851.69,0.00054794,120,"2024-04-03T22:11:28.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425206,1712182288081,"fUSD",-3139.95,0.00054794,120,"2024-04-03T22:11:28.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425207,1712182288090,"fUSD",-503.77477784,0.00054794,120,"2024-04-03T22:11:28.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425208,1712182288099,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425209,1712182288109,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425210,1712182288118,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.118",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425211,1712182288127,"fUSD",-1156.95,0.00054794,120,"2024-04-03T22:11:28.127",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425212,1712182288136,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425213,1712182288145,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425214,1712182288155,"fUSD",-600.06,0.00054794,120,"2024-04-03T22:11:28.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425215,1712182288164,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425216,1712182288175,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425217,1712182288185,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425218,1712182288195,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425219,1712182288205,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425220,1712182288214,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425221,1712182288224,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425222,1712182288235,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425223,1712182288245,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425224,1712182288255,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:11:28.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425225,1712182288266,"fUSD",-2830.73,0.00054794,120,"2024-04-03T22:11:28.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425226,1712182288277,"fUSD",-5631.85090655,0.00054794,120,"2024-04-03T22:11:28.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425227,1712182288287,"fUSD",-727.71,0.00054794,120,"2024-04-03T22:11:28.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425228,1712182288297,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425229,1712182288307,"fUSD",-4317.35,0.00054794,120,"2024-04-03T22:11:28.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425230,1712182288317,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425231,1712182288326,"fUSD",-5781.72,0.00054794,120,"2024-04-03T22:11:28.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425232,1712182288335,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425233,1712182288343,"fUSD",-1166.59,0.00054794,120,"2024-04-03T22:11:28.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425234,1712182288353,"fUSD",-1165.33,0.00054794,120,"2024-04-03T22:11:28.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425235,1712182288362,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425236,1712182288371,"fUSD",-3614.27,0.00054794,120,"2024-04-03T22:11:28.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425237,1712182288381,"fUSD",-506.75452413,0.00054794,120,"2024-04-03T22:11:28.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425238,1712182288391,"fUSD",-500.28,0.00054794,120,"2024-04-03T22:11:28.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425239,1712182288403,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425240,1712182288412,"fUSD",-2671.64,0.00054794,120,"2024-04-03T22:11:28.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425241,1712182288423,"fUSD",-1000.0,0.00054794,120,"2024-04-03T22:11:28.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425242,1712182288432,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425243,1712182288441,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425244,1712182288450,"fUSD",-1853.14,0.00054794,120,"2024-04-03T22:11:28.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425245,1712182288459,"fUSD",-1035.92,0.00054794,120,"2024-04-03T22:11:28.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425246,1712182288469,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425247,1712182288478,"fUSD",-2958.64,0.00054794,120,"2024-04-03T22:11:28.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425248,1712182288487,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425249,1712182288497,"fUSD",-505.87066934,0.00054794,120,"2024-04-03T22:11:28.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425250,1712182288506,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425251,1712182288515,"fUSD",-23235.85,0.00054794,120,"2024-04-03T22:11:28.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425252,1712182288524,"fUSD",-571.26,0.00054794,120,"2024-04-03T22:11:28.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425253,1712182288533,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425254,1712182288542,"fUSD",-524.79127473,0.00054794,120,"2024-04-03T22:11:28.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425255,1712182288551,"fUSD",-1218.61,0.00054794,120,"2024-04-03T22:11:28.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425256,1712182288561,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425257,1712182288571,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425258,1712182288579,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425259,1712182288589,"fUSD",-13561.16,0.00054794,120,"2024-04-03T22:11:28.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425260,1712182288600,"fUSD",-1928.79,0.00054794,120,"2024-04-03T22:11:28.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425261,1712182288610,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425262,1712182288619,"fUSD",-730.5,0.00054794,120,"2024-04-03T22:11:28.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425263,1712182288628,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425264,1712182288638,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425265,1712182288647,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425266,1712182288656,"fUSD",-513.17087907,0.00054794,120,"2024-04-03T22:11:28.656",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425267,1712182288666,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425268,1712182288677,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.677",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425269,1712182288686,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425270,1712182288695,"fUSD",-4823.72,0.00054794,120,"2024-04-03T22:11:28.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425271,1712182288705,"fUSD",-525.51817211,0.00054794,120,"2024-04-03T22:11:28.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425272,1712182288714,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425273,1712182288723,"fUSD",-1839.73,0.00054794,120,"2024-04-03T22:11:28.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425274,1712182288732,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425275,1712182288742,"fUSD",-901.12,0.00054794,120,"2024-04-03T22:11:28.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425276,1712182288750,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425277,1712182288760,"fUSD",-1891.12,0.00054794,120,"2024-04-03T22:11:28.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425278,1712182288769,"fUSD",-1273.38,0.00054794,120,"2024-04-03T22:11:28.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425279,1712182288778,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:28.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425280,1712182288788,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425281,1712182288797,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:28.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425282,1712182288806,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:28.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425283,1712182288816,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425284,1712182288825,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425285,1712182288834,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:28.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425286,1712182288843,"fUSD",-743.85,0.00054794,120,"2024-04-03T22:11:28.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425287,1712182288852,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:28.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425288,1712182288861,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:28.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425289,1712182288870,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:28.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425290,1712182288879,"fUSD",-1571.1,0.00054794,120,"2024-04-03T22:11:28.879",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425291,1712182288888,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:28.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425292,1712182288898,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:28.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425293,1712182288907,"fUSD",-503.38298461,0.00054794,2,"2024-04-03T22:11:28.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425294,1712182288916,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425295,1712182288926,"fUSD",-1166.4,0.00054794,120,"2024-04-03T22:11:28.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425296,1712182288935,"fUSD",-557.7010403,0.00054794,120,"2024-04-03T22:11:28.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425297,1712182288944,"fUSD",-6476.21,0.00054794,120,"2024-04-03T22:11:28.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425298,1712182288953,"fUSD",-677.74,0.00054794,120,"2024-04-03T22:11:28.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425299,1712182288962,"fUSD",-2307.59,0.00054794,120,"2024-04-03T22:11:28.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425300,1712182288971,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425301,1712182288980,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425302,1712182288989,"fUSD",-4214.7,0.00054794,120,"2024-04-03T22:11:28.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425303,1712182288998,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:28.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425304,1712182289008,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425305,1712182289017,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425306,1712182289026,"fUSD",-1094.92,0.00054794,120,"2024-04-03T22:11:29.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425307,1712182289035,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425308,1712182289044,"fUSD",-2401.85,0.00054794,120,"2024-04-03T22:11:29.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425309,1712182289054,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425310,1712182289063,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425311,1712182289071,"fUSD",-506.52811703,0.00054794,120,"2024-04-03T22:11:29.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425312,1712182289080,"fUSD",-2341.82,0.00054794,120,"2024-04-03T22:11:29.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425313,1712182289090,"fUSD",-1624.59,0.00054794,120,"2024-04-03T22:11:29.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425314,1712182289098,"fUSD",-40194.92,0.00054794,120,"2024-04-03T22:11:29.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425315,1712182289108,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425316,1712182289117,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425317,1712182289126,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425318,1712182289135,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425319,1712182289144,"fUSD",-1048.4,0.00054794,120,"2024-04-03T22:11:29.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425320,1712182289153,"fUSD",-18725.44,0.00054794,120,"2024-04-03T22:11:29.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425321,1712182289162,"fUSD",-3301.52,0.00054794,120,"2024-04-03T22:11:29.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425322,1712182289173,"fUSD",-507.00974859,0.00054794,120,"2024-04-03T22:11:29.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425323,1712182289182,"fUSD",-3160.42,0.00054794,120,"2024-04-03T22:11:29.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425324,1712182289191,"fUSD",-2618.75,0.00054794,120,"2024-04-03T22:11:29.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425325,1712182289203,"fUSD",-503.92121871,0.00054794,120,"2024-04-03T22:11:29.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425326,1712182289212,"fUSD",-1634.63,0.00054794,120,"2024-04-03T22:11:29.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425327,1712182289222,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425328,1712182289232,"fUSD",-507.86166372,0.00054794,120,"2024-04-03T22:11:29.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425329,1712182289241,"fUSD",-1278.33,0.00054794,120,"2024-04-03T22:11:29.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425330,1712182289250,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425331,1712182289260,"fUSD",-784.86,0.00054794,120,"2024-04-03T22:11:29.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425332,1712182289270,"fUSD",-1519.81,0.00054794,120,"2024-04-03T22:11:29.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425333,1712182289279,"fUSD",-521.39933804,0.00054794,120,"2024-04-03T22:11:29.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425334,1712182289288,"fUSD",-2073.31,0.00054794,120,"2024-04-03T22:11:29.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425335,1712182289297,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425336,1712182289307,"fUSD",-942.86,0.00054794,120,"2024-04-03T22:11:29.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425337,1712182289317,"fUSD",-515.51637738,0.00054794,120,"2024-04-03T22:11:29.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425338,1712182289326,"fUSD",-1000.0,0.00054794,14,"2024-04-03T22:11:29.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425339,1712182289336,"fUSD",-3687.58,0.00054794,120,"2024-04-03T22:11:29.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425340,1712182289345,"fUSD",-6016.54,0.00054794,120,"2024-04-03T22:11:29.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425341,1712182289354,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425342,1712182289363,"fUSD",-963.82,0.00054794,120,"2024-04-03T22:11:29.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425343,1712182289372,"fUSD",-4806.56,0.00054794,120,"2024-04-03T22:11:29.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425344,1712182289382,"fUSD",-505.36500898,0.00054794,120,"2024-04-03T22:11:29.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425345,1712182289391,"fUSD",-512.98882508,0.00054794,120,"2024-04-03T22:11:29.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425346,1712182289401,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425347,1712182289410,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425348,1712182289420,"fUSD",-990.77,0.00054794,120,"2024-04-03T22:11:29.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425349,1712182289429,"fUSD",-1225.81,0.00054794,120,"2024-04-03T22:11:29.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425350,1712182289439,"fUSD",-509.99386918,0.00054794,120,"2024-04-03T22:11:29.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425351,1712182289448,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425352,1712182289457,"fUSD",-1816.51,0.00054794,120,"2024-04-03T22:11:29.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425353,1712182289466,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425354,1712182289475,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425355,1712182289485,"fUSD",-2998.67,0.00054794,120,"2024-04-03T22:11:29.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425356,1712182289494,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425357,1712182289504,"fUSD",-528.3,0.00054794,120,"2024-04-03T22:11:29.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425358,1712182289513,"fUSD",-2368.29,0.00054794,120,"2024-04-03T22:11:29.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425359,1712182289522,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425360,1712182289532,"fUSD",-7192.17,0.00054794,120,"2024-04-03T22:11:29.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425361,1712182289541,"fUSD",-2801.0,0.00054794,120,"2024-04-03T22:11:29.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425362,1712182289550,"fUSD",-512.61665546,0.00054794,120,"2024-04-03T22:11:29.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425363,1712182289559,"fUSD",-7428.5,0.00054794,120,"2024-04-03T22:11:29.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425364,1712182289568,"fUSD",-2726.28,0.00054794,120,"2024-04-03T22:11:29.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425365,1712182289577,"fUSD",-504.9977161,0.00054794,120,"2024-04-03T22:11:29.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425366,1712182289587,"fUSD",-844.09,0.00054794,120,"2024-04-03T22:11:29.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425367,1712182289598,"fUSD",-3041.57,0.00054794,120,"2024-04-03T22:11:29.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425368,1712182289608,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425369,1712182289617,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425370,1712182289626,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425371,1712182289636,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425372,1712182289646,"fUSD",-1269.01,0.00054794,120,"2024-04-03T22:11:29.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425373,1712182289655,"fUSD",-503.17633588,0.00054794,120,"2024-04-03T22:11:29.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425374,1712182289664,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.664",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425375,1712182289675,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425376,1712182289685,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.685",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425377,1712182289695,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425378,1712182289704,"fUSD",-18834.36,0.00054794,120,"2024-04-03T22:11:29.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425379,1712182289713,"fUSD",-1960.36,0.00054794,120,"2024-04-03T22:11:29.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425380,1712182289722,"fUSD",-1703.32,0.00054794,120,"2024-04-03T22:11:29.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425381,1712182289731,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425382,1712182289740,"fUSD",-5651.64,0.00054794,120,"2024-04-03T22:11:29.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425383,1712182289749,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:29.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425384,1712182289759,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425385,1712182289768,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:29.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425386,1712182289923,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:29.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425387,1712182289933,"fUSD",-2587.56,0.00054794,120,"2024-04-03T22:11:29.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425388,1712182289942,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:29.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425389,1712182289951,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425390,1712182289960,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425391,1712182289970,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:29.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425392,1712182289979,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:29.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425393,1712182289988,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425394,1712182289998,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:29.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425395,1712182290007,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425396,1712182290016,"fUSD",-503.94151964,0.00054794,120,"2024-04-03T22:11:30.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425397,1712182290026,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425398,1712182290035,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425399,1712182290045,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425400,1712182290055,"fUSD",-2690.54,0.00054794,120,"2024-04-03T22:11:30.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425401,1712182290065,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425402,1712182290074,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425403,1712182290084,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425404,1712182290093,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425405,1712182290103,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425406,1712182290113,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425407,1712182290123,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425408,1712182290132,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425409,1712182290142,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425410,1712182290152,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.152",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425411,1712182290161,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425412,1712182290170,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425413,1712182290179,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425414,1712182290190,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425415,1712182290199,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425416,1712182290209,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425417,1712182290218,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425418,1712182290228,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425419,1712182290238,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:11:30.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425420,1712182290247,"fUSD",-507.00045073,0.00054794,120,"2024-04-03T22:11:30.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425421,1712182290257,"fUSD",-1164.82768089,0.00054794,120,"2024-04-03T22:11:30.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425422,1712182290267,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425423,1712182290277,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425424,1712182290286,"fUSD",-594.67,0.00054794,120,"2024-04-03T22:11:30.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425425,1712182290297,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425426,1712182290306,"fUSD",-2018.37,0.00054794,120,"2024-04-03T22:11:30.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425427,1712182290317,"fUSD",-1828.14,0.00054794,21,"2024-04-03T22:11:30.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425428,1712182290326,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425429,1712182290335,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425430,1712182290345,"fUSD",-872.43,0.00054794,120,"2024-04-03T22:11:30.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425431,1712182290355,"fUSD",-440.72411263,0.00054794,120,"2024-04-03T22:11:30.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425432,1712182290364,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425433,1712182290374,"fUSD",-764.66,0.00054794,120,"2024-04-03T22:11:30.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425434,1712182290383,"fUSD",-3764.89,0.00054794,120,"2024-04-03T22:11:30.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425435,1712182290392,"fUSD",-1385.21,0.00054794,120,"2024-04-03T22:11:30.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425436,1712182290401,"fUSD",-2768.66,0.00054794,120,"2024-04-03T22:11:30.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425437,1712182290410,"fUSD",-5728.88,0.00054794,120,"2024-04-03T22:11:30.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425438,1712182290420,"fUSD",-1938.19,0.00054794,120,"2024-04-03T22:11:30.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425439,1712182290430,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425440,1712182290440,"fUSD",-4469.47,0.00054794,120,"2024-04-03T22:11:30.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425441,1712182290449,"fUSD",-507.79268836,0.00054794,120,"2024-04-03T22:11:30.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425442,1712182290458,"fUSD",-998.02464732,0.00054794,30,"2024-04-03T22:11:30.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425443,1712182290467,"fUSD",-534.48868957,0.00054794,120,"2024-04-03T22:11:30.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425444,1712182290477,"fUSD",-634.12,0.00054794,120,"2024-04-03T22:11:30.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425445,1712182290487,"fUSD",-731.15,0.00054794,120,"2024-04-03T22:11:30.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425446,1712182290496,"fUSD",-2123.24,0.00054794,120,"2024-04-03T22:11:30.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425447,1712182290506,"fUSD",-504.27181023,0.00054794,120,"2024-04-03T22:11:30.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425448,1712182290515,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425449,1712182290524,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425450,1712182290534,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425451,1712182290543,"fUSD",-1719.33,0.00054794,7,"2024-04-03T22:11:30.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425452,1712182290552,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425453,1712182290562,"fUSD",-505.40498685,0.00054794,120,"2024-04-03T22:11:30.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425454,1712182290571,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425455,1712182290580,"fUSD",-2253.41,0.00054794,120,"2024-04-03T22:11:30.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425456,1712182290590,"fUSD",-729.33,0.00054794,120,"2024-04-03T22:11:30.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425457,1712182290602,"fUSD",-2117.98,0.00054794,120,"2024-04-03T22:11:30.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425458,1712182290612,"fUSD",-429.48758441,0.00054794,120,"2024-04-03T22:11:30.612",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425459,1712182290621,"fUSD",-8698.46,0.00054794,120,"2024-04-03T22:11:30.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425460,1712182290630,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425461,1712182290641,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425462,1712182290651,"fUSD",-4924.96,0.00054794,120,"2024-04-03T22:11:30.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425463,1712182290660,"fUSD",-1332.76,0.00054794,120,"2024-04-03T22:11:30.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425464,1712182290672,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425465,1712182290681,"fUSD",-3756.46,0.00054794,120,"2024-04-03T22:11:30.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425466,1712182290691,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:30.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425467,1712182290701,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425468,1712182290711,"fUSD",-512.32267161,0.00054794,120,"2024-04-03T22:11:30.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425469,1712182290720,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425470,1712182290730,"fUSD",-5000.0,0.00054794,120,"2024-04-03T22:11:30.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425471,1712182290739,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425472,1712182290749,"fUSD",-1367.26,0.00054794,120,"2024-04-03T22:11:30.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425473,1712182290758,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425474,1712182290768,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425475,1712182290777,"fUSD",-1037.04,0.00054794,120,"2024-04-03T22:11:30.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425476,1712182290787,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425477,1712182290797,"fUSD",-165.99322339,0.00054794,120,"2024-04-03T22:11:30.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425478,1712182290807,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425479,1712182290816,"fUSD",-3300.85,0.00054794,120,"2024-04-03T22:11:30.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425480,1712182290825,"fUSD",-616.76,0.00054794,120,"2024-04-03T22:11:30.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425481,1712182290835,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425482,1712182290845,"fUSD",-779.43,0.00054794,120,"2024-04-03T22:11:30.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425483,1712182290854,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425484,1712182290864,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425485,1712182290873,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425486,1712182290882,"fUSD",-4377.13,0.00054794,120,"2024-04-03T22:11:30.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425487,1712182290891,"fUSD",-1708.51,0.00054794,120,"2024-04-03T22:11:30.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425488,1712182290900,"fUSD",-1102.91,0.00054794,120,"2024-04-03T22:11:30.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425489,1712182290909,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425490,1712182290918,"fUSD",-507.79816334,0.00054794,120,"2024-04-03T22:11:30.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425491,1712182290928,"fUSD",-1000.0,0.00054794,120,"2024-04-03T22:11:30.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425492,1712182290937,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:30.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425493,1712182290946,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425494,1712182290956,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:30.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425495,1712182290965,"fUSD",-689.85,0.00054794,120,"2024-04-03T22:11:30.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425496,1712182290974,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:30.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425497,1712182290984,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:30.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425498,1712182290994,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:30.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425499,1712182291003,"fUSD",-497.5252847,0.00054794,120,"2024-04-03T22:11:31.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425500,1712182291012,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425501,1712182291021,"fUSD",-510.88083977,0.00054794,120,"2024-04-03T22:11:31.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425502,1712182291030,"fUSD",-2700.2,0.00054794,120,"2024-04-03T22:11:31.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425503,1712182291039,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425504,1712182291048,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425505,1712182291057,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425506,1712182291066,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425507,1712182291075,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425508,1712182291084,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425509,1712182291094,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425510,1712182291103,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425511,1712182291112,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425512,1712182291121,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425513,1712182291130,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425514,1712182291139,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425515,1712182291148,"fUSD",-2417.36,0.00054794,120,"2024-04-03T22:11:31.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425516,1712182291157,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425517,1712182291166,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425518,1712182291177,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425519,1712182291187,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425520,1712182291196,"fUSD",-688.82,0.00054794,120,"2024-04-03T22:11:31.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425521,1712182291205,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425522,1712182291215,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425523,1712182291226,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425524,1712182291235,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425525,1712182291245,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:11:31.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425526,1712182291254,"fUSD",-4108.23,0.00054794,120,"2024-04-03T22:11:31.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425527,1712182291263,"fUSD",-3847.80118821,0.00054794,120,"2024-04-03T22:11:31.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425528,1712182291273,"fUSD",-871.93,0.00054794,120,"2024-04-03T22:11:31.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425529,1712182291282,"fUSD",-1759.09,0.00054794,120,"2024-04-03T22:11:31.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425530,1712182291291,"fUSD",-1221.88,0.00054794,120,"2024-04-03T22:11:31.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425531,1712182291301,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425532,1712182291310,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425533,1712182291319,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425534,1712182291328,"fUSD",-12173.89,0.00054794,120,"2024-04-03T22:11:31.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425535,1712182291338,"fUSD",-3860.65,0.00054794,120,"2024-04-03T22:11:31.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425536,1712182291347,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425537,1712182291357,"fUSD",-664.94,0.00054794,120,"2024-04-03T22:11:31.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425538,1712182291366,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425539,1712182291376,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425540,1712182291385,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425541,1712182291394,"fUSD",-2714.19,0.00054794,120,"2024-04-03T22:11:31.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425542,1712182291403,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425543,1712182291413,"fUSD",-1000.0,0.00054794,60,"2024-04-03T22:11:31.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425544,1712182291422,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425545,1712182291431,"fUSD",-3736.26,0.00054794,120,"2024-04-03T22:11:31.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425546,1712182291441,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425547,1712182291450,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425548,1712182291460,"fUSD",-5068.01,0.00054794,120,"2024-04-03T22:11:31.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425549,1712182291469,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425550,1712182291479,"fUSD",-2396.76,0.00054794,120,"2024-04-03T22:11:31.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425551,1712182291488,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425552,1712182291498,"fUSD",-3260.72,0.00054794,120,"2024-04-03T22:11:31.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425553,1712182291507,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425554,1712182291517,"fUSD",-3118.27,0.00054794,120,"2024-04-03T22:11:31.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425555,1712182291527,"fUSD",-1703.09,0.00054794,120,"2024-04-03T22:11:31.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425556,1712182291537,"fUSD",-1109.31,0.00054794,120,"2024-04-03T22:11:31.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425557,1712182291547,"fUSD",-503.5870309,0.00054794,120,"2024-04-03T22:11:31.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425558,1712182291556,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425559,1712182291566,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425560,1712182291575,"fUSD",-2615.01,0.00054794,120,"2024-04-03T22:11:31.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425561,1712182291585,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425562,1712182291594,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425563,1712182291609,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425564,1712182291618,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425565,1712182291627,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425566,1712182291637,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:31.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425567,1712182291646,"fUSD",-2132.97,0.00054794,120,"2024-04-03T22:11:31.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425568,1712182291656,"fUSD",-352.83566176,0.00054794,2,"2024-04-03T22:11:31.656",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425569,1712182291666,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:31.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425570,1712182291676,"fUSD",-2932.33,0.00054794,120,"2024-04-03T22:11:31.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425571,1712182291687,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425572,1712182291699,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425573,1712182291707,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425574,1712182291717,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425575,1712182291727,"fUSD",-505.15470122,0.00054794,120,"2024-04-03T22:11:31.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425576,1712182291737,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425577,1712182291747,"fUSD",-3267.54,0.00054794,120,"2024-04-03T22:11:31.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425578,1712182291758,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:31.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425579,1712182291768,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425580,1712182291778,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425581,1712182291787,"fUSD",-2295.65,0.00054794,120,"2024-04-03T22:11:31.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425582,1712182291797,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425583,1712182291807,"fUSD",-4811.26,0.00054794,120,"2024-04-03T22:11:31.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425584,1712182291817,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425585,1712182291826,"fUSD",-569.97,0.00054794,120,"2024-04-03T22:11:31.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425586,1712182291836,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425587,1712182291846,"fUSD",-1121.83,0.00054794,120,"2024-04-03T22:11:31.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425588,1712182291856,"fUSD",-503.15429219,0.00054794,120,"2024-04-03T22:11:31.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425589,1712182291866,"fUSD",-502.37099176,0.00054794,120,"2024-04-03T22:11:31.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425590,1712182291876,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425591,1712182291886,"fUSD",-5557.68,0.00054794,120,"2024-04-03T22:11:31.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425592,1712182291895,"fUSD",-960.97,0.00054794,120,"2024-04-03T22:11:31.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425593,1712182291905,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:31.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425594,1712182291914,"fUSD",-2998.29,0.00054794,120,"2024-04-03T22:11:31.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425595,1712182291923,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:31.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425596,1712182291933,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:31.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425597,1712182291943,"fUSD",-506.5027619,0.00054794,120,"2024-04-03T22:11:31.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425598,1712182291952,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:31.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425599,1712182291962,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:31.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425600,1712182291972,"fUSD",-1978.76,0.00054794,120,"2024-04-03T22:11:31.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425601,1712182291981,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:31.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425602,1712182291991,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:31.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425603,1712182292001,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425604,1712182292011,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425605,1712182292021,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425606,1712182292031,"fUSD",-4668.01,0.00054794,120,"2024-04-03T22:11:32.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425607,1712182292041,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425608,1712182292051,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425609,1712182292061,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425610,1712182292071,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:32.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425611,1712182292080,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425612,1712182292091,"fUSD",-3123.66,0.00054794,120,"2024-04-03T22:11:32.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425613,1712182292101,"fUSD",-543.17640315,0.00054794,120,"2024-04-03T22:11:32.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425614,1712182292111,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425615,1712182292121,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425616,1712182292130,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425617,1712182292140,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425618,1712182292150,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425619,1712182292159,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425620,1712182292168,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:32.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425621,1712182292178,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425622,1712182292187,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425623,1712182292196,"fUSD",-2725.96,0.00054794,120,"2024-04-03T22:11:32.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425624,1712182292206,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425625,1712182292215,"fUSD",-1215.44,0.00054794,120,"2024-04-03T22:11:32.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425626,1712182292224,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425627,1712182292233,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:32.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425628,1712182292243,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425629,1712182292253,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425630,1712182292262,"fUSD",-1020.9,0.00054794,120,"2024-04-03T22:11:32.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425631,1712182292274,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425632,1712182292283,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425633,1712182292294,"fUSD",-1754.37,0.00054794,120,"2024-04-03T22:11:32.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425634,1712182292304,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.304",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425635,1712182292314,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425636,1712182292324,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.324",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425637,1712182292333,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:11:32.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425638,1712182292343,"fUSD",-508.18607914,0.00054794,120,"2024-04-03T22:11:32.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425639,1712182292352,"fUSD",-578.36906564,0.00054794,120,"2024-04-03T22:11:32.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425640,1712182292362,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425641,1712182292372,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425642,1712182292381,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425643,1712182292391,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:32.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425644,1712182292401,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425645,1712182292410,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425646,1712182292420,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:32.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425647,1712182292430,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425648,1712182292439,"fUSD",-8574.73,0.00054794,120,"2024-04-03T22:11:32.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425649,1712182292449,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425650,1712182292458,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425651,1712182292467,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:32.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425652,1712182292477,"fUSD",-514.19292966,0.00054794,120,"2024-04-03T22:11:32.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425653,1712182292486,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425654,1712182292496,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425655,1712182292506,"fUSD",-503.01381616,0.00054794,120,"2024-04-03T22:11:32.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425656,1712182292515,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425657,1712182292525,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:32.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425658,1712182292535,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425659,1712182292544,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:32.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425660,1712182292554,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:11:32.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425661,1712182292563,"fUSD",-505.99150663,0.00054794,120,"2024-04-03T22:11:32.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425662,1712182292573,"fUSD",-13400.43215114,0.00054794,120,"2024-04-03T22:11:32.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425663,1712182292583,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:32.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425664,1712182292593,"fUSD",-1714.24,0.00054794,120,"2024-04-03T22:11:32.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425665,1712182292606,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:32.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425666,1712182292615,"fUSD",-984.67,0.00054794,120,"2024-04-03T22:11:32.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425667,1712182292626,"fUSD",-536.04926296,0.00054794,120,"2024-04-03T22:11:32.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425668,1712182292636,"fUSD",-2219.69,0.00054794,120,"2024-04-03T22:11:32.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425669,1712182292647,"fUSD",-3615.88,0.00054794,120,"2024-04-03T22:11:32.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425670,1712182292656,"fUSD",-529.930881,0.00054794,120,"2024-04-03T22:11:32.656",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425671,1712182292666,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:32.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425672,1712182292678,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:32.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425673,1712182292688,"fUSD",-504.15147546,0.00054794,120,"2024-04-03T22:11:32.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425674,1712182292699,"fUSD",-949.53,0.00054794,120,"2024-04-03T22:11:32.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425675,1712182292709,"fUSD",-514.46,0.00054794,120,"2024-04-03T22:11:32.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425676,1712182292719,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:11:32.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425677,1712182292729,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:11:32.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425678,1712182292739,"fUSD",-1000.0,0.00054795,120,"2024-04-03T22:11:32.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425679,1712182292750,"fUSD",-421.08106086,0.00054795,120,"2024-04-03T22:11:32.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425680,1712182292759,"fUSD",-150.0,0.00054795,120,"2024-04-03T22:11:32.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425681,1712182292769,"fUSD",-150.0,0.00054795,120,"2024-04-03T22:11:32.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425682,1712182292779,"fUSD",-191.47483542,0.00054795,120,"2024-04-03T22:11:32.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425683,1712182292788,"fUSD",-150.0,0.00054795,120,"2024-04-03T22:11:32.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425684,1712182292798,"fUSD",-150.0,0.00054795,120,"2024-04-03T22:11:32.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425685,1712182292808,"fUSD",-150.0,0.00054795,120,"2024-04-03T22:11:32.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425686,1712182292818,"fUSD",-150.0,0.00054795,120,"2024-04-03T22:11:32.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425687,1712182292827,"fUSD",-150.0,0.00054795,120,"2024-04-03T22:11:32.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425688,1712182292837,"fUSD",-150.0,0.00054795,120,"2024-04-03T22:11:32.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425689,1712182292847,"fUSD",-292.06712577,0.00054795,120,"2024-04-03T22:11:32.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425690,1712182292857,"fUSD",-250.0,0.00054795,2,"2024-04-03T22:11:32.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425691,1712182292866,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:32.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425692,1712182292875,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:32.875",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425693,1712182292885,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:32.885",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425694,1712182292894,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:32.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425695,1712182292904,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:32.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425696,1712182292914,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:32.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425697,1712182292923,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:32.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425698,1712182292933,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:32.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425699,1712182292942,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:32.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425700,1712182292952,"fUSD",-780.0,0.00054795,2,"2024-04-03T22:11:32.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425701,1712182292961,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:32.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425702,1712182292971,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:32.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425703,1712182292982,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:32.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425704,1712182292991,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:32.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425705,1712182293001,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425706,1712182293011,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425707,1712182293020,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425708,1712182293029,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425709,1712182293039,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425710,1712182293048,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425711,1712182293058,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425712,1712182293067,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425713,1712182293077,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425714,1712182293088,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425715,1712182293097,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425716,1712182293107,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425717,1712182293117,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425718,1712182293127,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.127",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425719,1712182293137,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425720,1712182293147,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425721,1712182293157,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425722,1712182293166,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425723,1712182293177,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425724,1712182293186,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425725,1712182293195,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425726,1712182293205,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425727,1712182293214,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425728,1712182293224,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425729,1712182293233,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425730,1712182293242,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425731,1712182293252,"fUSD",-965.0,0.00054795,2,"2024-04-03T22:11:33.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425732,1712182293261,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425733,1712182293270,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:11:33.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425734,1712182293279,"fUSD",-523.0,0.00054795,2,"2024-04-03T22:11:33.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425735,1712182293288,"fUSD",-3003.65,0.00054795,120,"2024-04-03T22:11:33.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425736,1712182293297,"fUSD",-151.0,0.00054795,120,"2024-04-03T22:11:33.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425737,1712182293307,"fUSD",-151.0,0.00054795,120,"2024-04-03T22:11:33.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425738,1712182293317,"fUSD",-151.0,0.00054795,120,"2024-04-03T22:11:33.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425739,1712182293326,"fUSD",-151.0,0.00054795,120,"2024-04-03T22:11:33.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425740,1712182293335,"fUSD",-151.0,0.00054795,120,"2024-04-03T22:11:33.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425741,1712182293345,"fUSD",-151.0,0.00054795,120,"2024-04-03T22:11:33.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425742,1712182293355,"fUSD",-281.689325,0.00054795,120,"2024-04-03T22:11:33.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425743,1712182293365,"fUSD",-323.04118594,0.00054795,90,"2024-04-03T22:11:33.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425744,1712182293552,"fUSD",-17009.36284719,0.00054795,30,"2024-04-03T22:11:33.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425745,1712182293563,"fUSD",-86963.9174216,0.00054795,30,"2024-04-03T22:11:33.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425746,1712182293573,"fUSD",-1100.60960178,0.00054796,30,"2024-04-03T22:11:33.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425747,1712182293582,"fUSD",-1100.60960178,0.00054796,30,"2024-04-03T22:11:33.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425748,1712182293592,"fUSD",-163.05529451,0.00054797,30,"2024-04-03T22:11:33.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425749,1712182293607,"fUSD",-421.08106086,0.00054797,120,"2024-04-03T22:11:33.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425750,1712182293617,"fUSD",-191.47483542,0.00054797,120,"2024-04-03T22:11:33.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425751,1712182293627,"fUSD",-1100.60960178,0.00054797,30,"2024-04-03T22:11:33.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425752,1712182293636,"fUSD",-150.0,0.00054797,120,"2024-04-03T22:11:33.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425753,1712182293646,"fUSD",-131093.27756661,0.00054799,30,"2024-04-03T22:11:33.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425754,1712182293655,"fUSD",-1149.73400407,0.00054799,30,"2024-04-03T22:11:33.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425755,1712182293665,"fUSD",-163.05529451,0.000548,30,"2024-04-03T22:11:33.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425756,1712182293676,"fUSD",-17009.36284719,0.000548,30,"2024-04-03T22:11:33.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425757,1712182293686,"fUSD",-155.52082685,0.000548,120,"2024-04-03T22:11:33.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425758,1712182293695,"fUSD",-2593.63226754,0.000548,120,"2024-04-03T22:11:33.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425759,1712182293707,"fUSD",-1183.33275593,0.000548,30,"2024-04-03T22:11:33.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425760,1712182293716,"fUSD",-2650.0,0.000548,2,"2024-04-03T22:11:33.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425761,1712182293725,"fUSD",-2000.0,0.000548,30,"2024-04-03T22:11:33.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425762,1712182293735,"fUSD",-1630.15068739,0.000548,30,"2024-04-03T22:11:33.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425763,1712182293745,"fUSD",-180.31695646,0.000548,30,"2024-04-03T22:11:33.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425764,1712182293755,"fUSD",-2510.06822693,0.000548,30,"2024-04-03T22:11:33.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425765,1712182293764,"fUSD",-494.76644893,0.000548,30,"2024-04-03T22:11:33.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425766,1712182293774,"fUSD",-153.04872,0.000548,7,"2024-04-03T22:11:33.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425767,1712182293783,"fUSD",-2914.0,0.000548,120,"2024-04-03T22:11:33.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425768,1712182293793,"fUSD",-421.08106086,0.000548,120,"2024-04-03T22:11:33.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425769,1712182293803,"fUSD",-191.47483542,0.000548,120,"2024-04-03T22:11:33.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425770,1712182293812,"fUSD",-150.0,0.000548,120,"2024-04-03T22:11:33.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425771,1712182293822,"fUSD",-131093.27756661,0.00054801,30,"2024-04-03T22:11:33.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425772,1712182293831,"fUSD",-160.04740748,0.00054801,30,"2024-04-03T22:11:33.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425773,1712182293841,"fUSD",-421.08106086,0.00054803,120,"2024-04-03T22:11:33.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425774,1712182293851,"fUSD",-191.47483542,0.00054803,120,"2024-04-03T22:11:33.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425775,1712182293860,"fUSD",-150.0,0.00054803,120,"2024-04-03T22:11:33.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425776,1712182293869,"fUSD",-183.22184318,0.00054804,30,"2024-04-03T22:11:33.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425777,1712182293879,"fUSD",-150.0,0.00054804,120,"2024-04-03T22:11:33.879",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425778,1712182293889,"fUSD",-156.00999639,0.00054805,30,"2024-04-03T22:11:33.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425779,1712182293899,"fUSD",-887.77855872,0.00054805,30,"2024-04-03T22:11:33.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425780,1712182293909,"fUSD",-421.08106086,0.00054806,120,"2024-04-03T22:11:33.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425781,1712182293918,"fUSD",-191.47483542,0.00054806,120,"2024-04-03T22:11:33.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425782,1712182293929,"fUSD",-1149.73400407,0.00054806,30,"2024-04-03T22:11:33.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425783,1712182293939,"fUSD",-170.46692632,0.00054806,30,"2024-04-03T22:11:33.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425784,1712182293949,"fUSD",-150.0,0.00054806,120,"2024-04-03T22:11:33.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425785,1712182293958,"fUSD",-183.22184318,0.00054807,30,"2024-04-03T22:11:33.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425786,1712182293968,"fUSD",-9702.92785079,0.00054808,30,"2024-04-03T22:11:33.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425787,1712182293977,"fUSD",-156.00999639,0.00054808,30,"2024-04-03T22:11:33.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425788,1712182293987,"fUSD",-160.04740748,0.00054808,30,"2024-04-03T22:11:33.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425789,1712182293997,"fUSD",-1100.60960178,0.00054808,30,"2024-04-03T22:11:33.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425790,1712182294007,"fUSD",-131093.27756661,0.00054808,30,"2024-04-03T22:11:34.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425791,1712182294017,"fUSD",-421.08106086,0.00054808,120,"2024-04-03T22:11:34.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425792,1712182294027,"fUSD",-191.47483542,0.00054808,120,"2024-04-03T22:11:34.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425793,1712182294037,"fUSD",-150.0,0.00054809,120,"2024-04-03T22:11:34.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425794,1712182294046,"fUSD",-427.43056124,0.00054809,30,"2024-04-03T22:11:34.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425795,1712182294055,"fUSD",-170.46692632,0.00054809,30,"2024-04-03T22:11:34.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425796,1712182294064,"fUSD",-163.05529451,0.0005481,30,"2024-04-03T22:11:34.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425797,1712182294073,"fUSD",-1100.60960178,0.0005481,30,"2024-04-03T22:11:34.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425798,1712182294083,"fUSD",-500.0,0.00054811,30,"2024-04-03T22:11:34.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425799,1712182294092,"fUSD",-730.0,0.00054811,30,"2024-04-03T22:11:34.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425800,1712182294102,"fUSD",-788.0,0.00054811,30,"2024-04-03T22:11:34.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425801,1712182294111,"fUSD",-421.08106086,0.00054811,120,"2024-04-03T22:11:34.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425802,1712182294121,"fUSD",-191.47483542,0.00054811,120,"2024-04-03T22:11:34.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425803,1712182294131,"fUSD",-86963.9174216,0.00054812,30,"2024-04-03T22:11:34.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425804,1712182294140,"fUSD",-17009.36284719,0.00054812,30,"2024-04-03T22:11:34.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425805,1712182294150,"fUSD",-150.0,0.00054812,120,"2024-04-03T22:11:34.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425806,1712182294159,"fUSD",-150.0,0.00054813,120,"2024-04-03T22:11:34.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425807,1712182294168,"fUSD",-183.22184318,0.00054813,30,"2024-04-03T22:11:34.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425808,1712182294179,"fUSD",-1100.60960178,0.00054813,30,"2024-04-03T22:11:34.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425809,1712182294188,"fUSD",-421.08106086,0.00054814,120,"2024-04-03T22:11:34.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425810,1712182294198,"fUSD",-191.47483542,0.00054814,120,"2024-04-03T22:11:34.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425811,1712182294207,"fUSD",-86963.9174216,0.00054814,30,"2024-04-03T22:11:34.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425812,1712182294217,"fUSD",-887.77855872,0.00054815,30,"2024-04-03T22:11:34.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425813,1712182294226,"fUSD",-183.22184318,0.00054815,30,"2024-04-03T22:11:34.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425814,1712182294235,"fUSD",-86963.9174216,0.00054815,30,"2024-04-03T22:11:34.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425815,1712182294245,"fUSD",-163.05529451,0.00054815,30,"2024-04-03T22:11:34.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425816,1712182294254,"fUSD",-390.92222222,0.00054815,30,"2024-04-03T22:11:34.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425817,1712182294264,"fUSD",-150.0,0.00054815,120,"2024-04-03T22:11:34.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425818,1712182294273,"fUSD",-131093.27756661,0.00054816,30,"2024-04-03T22:11:34.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425819,1712182294283,"fUSD",-421.08106086,0.00054817,120,"2024-04-03T22:11:34.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425820,1712182294292,"fUSD",-191.47483542,0.00054817,120,"2024-04-03T22:11:34.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425821,1712182294301,"fUSD",-163.05529451,0.00054817,30,"2024-04-03T22:11:34.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425822,1712182294310,"fUSD",-9702.92785079,0.00054818,30,"2024-04-03T22:11:34.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425823,1712182294320,"fUSD",-427.43056124,0.00054818,30,"2024-04-03T22:11:34.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425824,1712182294329,"fUSD",-30465.30029255,0.00054818,30,"2024-04-03T22:11:34.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425825,1712182294339,"fUSD",-131093.27756661,0.00054818,30,"2024-04-03T22:11:34.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425826,1712182294349,"fUSD",-1149.73400407,0.00054818,30,"2024-04-03T22:11:34.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425827,1712182294358,"fUSD",-150.0,0.00054818,120,"2024-04-03T22:11:34.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425828,1712182294368,"fUSD",-157.33985932,0.00054819,60,"2024-04-03T22:11:34.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425829,1712182294377,"fUSD",-421.08106086,0.00054819,120,"2024-04-03T22:11:34.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425830,1712182294387,"fUSD",-191.47483542,0.00054819,120,"2024-04-03T22:11:34.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425831,1712182294397,"fUSD",-30465.30029255,0.0005482,30,"2024-04-03T22:11:34.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425832,1712182294406,"fUSD",-163.05529451,0.00054821,30,"2024-04-03T22:11:34.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425833,1712182294416,"fUSD",-150.0,0.00054821,120,"2024-04-03T22:11:34.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425834,1712182294426,"fUSD",-163.05529451,0.00054822,30,"2024-04-03T22:11:34.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425835,1712182294436,"fUSD",-150.0,0.00054822,120,"2024-04-03T22:11:34.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425836,1712182294445,"fUSD",-30465.30029255,0.00054822,30,"2024-04-03T22:11:34.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425837,1712182294454,"fUSD",-421.08106086,0.00054822,120,"2024-04-03T22:11:34.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425838,1712182294464,"fUSD",-191.47483542,0.00054822,120,"2024-04-03T22:11:34.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425839,1712182294474,"fUSD",-156.00999639,0.00054823,30,"2024-04-03T22:11:34.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425840,1712182294484,"fUSD",-728.82867782,0.00054824,30,"2024-04-03T22:11:34.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425841,1712182294494,"fUSD",-160.04740748,0.00054824,30,"2024-04-03T22:11:34.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425842,1712182294503,"fUSD",-150.0,0.00054824,120,"2024-04-03T22:11:34.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425843,1712182294513,"fUSD",-390.92222222,0.00054825,30,"2024-04-03T22:11:34.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425844,1712182294522,"fUSD",-728.82867782,0.00054825,30,"2024-04-03T22:11:34.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425845,1712182294532,"fUSD",-887.77855872,0.00054825,30,"2024-04-03T22:11:34.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425846,1712182294541,"fUSD",-1149.73400407,0.00054825,30,"2024-04-03T22:11:34.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425847,1712182294550,"fUSD",-421.08106086,0.00054825,120,"2024-04-03T22:11:34.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425848,1712182294559,"fUSD",-191.47483542,0.00054825,120,"2024-04-03T22:11:34.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425849,1712182294569,"fUSD",-150.0,0.00054827,120,"2024-04-03T22:11:34.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425850,1712182294578,"fUSD",-170.46692632,0.00054827,30,"2024-04-03T22:11:34.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425851,1712182294588,"fUSD",-887.77855872,0.00054828,30,"2024-04-03T22:11:34.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425852,1712182294602,"fUSD",-421.08106086,0.00054828,120,"2024-04-03T22:11:34.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425853,1712182294611,"fUSD",-191.47483542,0.00054828,120,"2024-04-03T22:11:34.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425854,1712182294620,"fUSD",-17009.36284719,0.0005483,30,"2024-04-03T22:11:34.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425855,1712182294629,"fUSD",-150.0,0.0005483,120,"2024-04-03T22:11:34.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425856,1712182294641,"fUSD",-421.08106086,0.0005483,120,"2024-04-03T22:11:34.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425857,1712182294650,"fUSD",-191.47483542,0.0005483,120,"2024-04-03T22:11:34.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425858,1712182294659,"fUSD",-150.0,0.00054831,120,"2024-04-03T22:11:34.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425859,1712182294668,"fUSD",-17009.36284719,0.00054831,30,"2024-04-03T22:11:34.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425860,1712182294680,"fUSD",-156.00999639,0.00054832,30,"2024-04-03T22:11:34.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425861,1712182294689,"fUSD",-150.0,0.00054833,120,"2024-04-03T22:11:34.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425862,1712182294698,"fUSD",-421.08106086,0.00054833,120,"2024-04-03T22:11:34.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425863,1712182294707,"fUSD",-191.47483542,0.00054833,120,"2024-04-03T22:11:34.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425864,1712182294717,"fUSD",-427.43056124,0.00054833,30,"2024-04-03T22:11:34.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425865,1712182294726,"fUSD",-1149.73400407,0.00054834,30,"2024-04-03T22:11:34.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425866,1712182294735,"fUSD",-86963.9174216,0.00054835,30,"2024-04-03T22:11:34.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425867,1712182294744,"fUSD",-421.08106086,0.00054836,120,"2024-04-03T22:11:34.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425868,1712182294753,"fUSD",-191.47483542,0.00054836,120,"2024-04-03T22:11:34.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425869,1712182294762,"fUSD",-150.0,0.00054836,120,"2024-04-03T22:11:34.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425870,1712182294771,"fUSD",-86963.9174216,0.00054836,30,"2024-04-03T22:11:34.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425871,1712182294780,"fUSD",-183.22184318,0.00054838,30,"2024-04-03T22:11:34.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425872,1712182294790,"fUSD",-1149.73400407,0.00054839,30,"2024-04-03T22:11:34.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425873,1712182294798,"fUSD",-421.08106086,0.00054839,120,"2024-04-03T22:11:34.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425874,1712182294808,"fUSD",-191.47483542,0.00054839,120,"2024-04-03T22:11:34.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425875,1712182294817,"fUSD",-150.0,0.00054839,120,"2024-04-03T22:11:34.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425876,1712182294826,"fUSD",-1468.74643894,0.00054839,30,"2024-04-03T22:11:34.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425877,1712182294836,"fUSD",-160.04740748,0.0005484,30,"2024-04-03T22:11:34.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425878,1712182294845,"fUSD",-150.0,0.0005484,120,"2024-04-03T22:11:34.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425879,1712182294854,"fUSD",-421.08106086,0.00054841,120,"2024-04-03T22:11:34.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425880,1712182294863,"fUSD",-191.47483542,0.00054841,120,"2024-04-03T22:11:34.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425881,1712182294873,"fUSD",-170.46692632,0.00054842,30,"2024-04-03T22:11:34.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425882,1712182294882,"fUSD",-150.0,0.00054842,120,"2024-04-03T22:11:34.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425883,1712182294891,"fUSD",-156.00999639,0.00054843,30,"2024-04-03T22:11:34.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425884,1712182294901,"fUSD",-887.77855872,0.00054843,30,"2024-04-03T22:11:34.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425885,1712182294911,"fUSD",-390.92222222,0.00054844,30,"2024-04-03T22:11:34.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425886,1712182294920,"fUSD",-183.22184318,0.00054844,30,"2024-04-03T22:11:34.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425887,1712182294931,"fUSD",-86963.9174216,0.00054844,30,"2024-04-03T22:11:34.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425888,1712182294941,"fUSD",-887.77855872,0.00054844,30,"2024-04-03T22:11:34.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425889,1712182294950,"fUSD",-421.08106086,0.00054844,120,"2024-04-03T22:11:34.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425890,1712182294960,"fUSD",-191.47483542,0.00054844,120,"2024-04-03T22:11:34.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425891,1712182294969,"fUSD",-9702.92785079,0.00054845,30,"2024-04-03T22:11:34.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425892,1712182294978,"fUSD",-427.43056124,0.00054845,30,"2024-04-03T22:11:34.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425893,1712182294988,"fUSD",-150.0,0.00054845,120,"2024-04-03T22:11:34.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425894,1712182294997,"fUSD",-427.43056124,0.00054847,30,"2024-04-03T22:11:34.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425895,1712182295007,"fUSD",-421.08106086,0.00054847,120,"2024-04-03T22:11:35.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425896,1712182295017,"fUSD",-191.47483542,0.00054847,120,"2024-04-03T22:11:35.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425897,1712182295026,"fUSD",-150.0,0.00054848,120,"2024-04-03T22:11:35.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425898,1712182295035,"fUSD",-728.82867782,0.00054849,30,"2024-04-03T22:11:35.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425899,1712182295045,"fUSD",-9702.92785079,0.00054849,30,"2024-04-03T22:11:35.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425900,1712182295054,"fUSD",-150.0,0.00054849,120,"2024-04-03T22:11:35.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425901,1712182295064,"fUSD",-150.0,0.00054849,120,"2024-04-03T22:11:35.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425902,1712182295073,"fUSD",-151.0,0.00054849,120,"2024-04-03T22:11:35.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425903,1712182295083,"fUSD",-887.77855872,0.0005485,30,"2024-04-03T22:11:35.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425904,1712182295093,"fUSD",-421.08106086,0.0005485,120,"2024-04-03T22:11:35.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425905,1712182295102,"fUSD",-191.47483542,0.0005485,120,"2024-04-03T22:11:35.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425906,1712182295112,"fUSD",-160.04740748,0.0005485,30,"2024-04-03T22:11:35.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425907,1712182295125,"fUSD",-156.00999639,0.0005485,30,"2024-04-03T22:11:35.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425908,1712182295134,"fUSD",-17009.36284719,0.00054851,30,"2024-04-03T22:11:35.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425909,1712182295143,"fUSD",-150.0,0.00054851,120,"2024-04-03T22:11:35.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425910,1712182295153,"fUSD",-390.92222222,0.00054851,30,"2024-04-03T22:11:35.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425911,1712182295162,"fUSD",-728.82867782,0.00054851,30,"2024-04-03T22:11:35.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425912,1712182295171,"fUSD",-170.46692632,0.00054852,30,"2024-04-03T22:11:35.171",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425913,1712182295183,"fUSD",-421.08106086,0.00054853,120,"2024-04-03T22:11:35.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425914,1712182295193,"fUSD",-191.47483542,0.00054853,120,"2024-04-03T22:11:35.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425915,1712182295202,"fUSD",-163.05529451,0.00054853,30,"2024-04-03T22:11:35.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425916,1712182295212,"fUSD",-1100.60960178,0.00054853,30,"2024-04-03T22:11:35.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425917,1712182295221,"fUSD",-150.0,0.00054854,120,"2024-04-03T22:11:35.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425918,1712182295231,"fUSD",-9702.92785079,0.00054854,30,"2024-04-03T22:11:35.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425919,1712182295241,"fUSD",-390.92222222,0.00054855,30,"2024-04-03T22:11:35.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425920,1712182295253,"fUSD",-421.08106086,0.00054855,120,"2024-04-03T22:11:35.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425921,1712182295262,"fUSD",-191.47483542,0.00054855,120,"2024-04-03T22:11:35.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425922,1712182295272,"fUSD",-131093.27756661,0.00054856,30,"2024-04-03T22:11:35.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425923,1712182295281,"fUSD",-887.77855872,0.00054856,30,"2024-04-03T22:11:35.281",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425924,1712182295291,"fUSD",-1468.74643894,0.00054857,30,"2024-04-03T22:11:35.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425925,1712182295300,"fUSD",-30465.30029255,0.00054857,30,"2024-04-03T22:11:35.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425926,1712182295310,"fUSD",-150.0,0.00054857,120,"2024-04-03T22:11:35.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425927,1712182295319,"fUSD",-427.43056124,0.00054857,30,"2024-04-03T22:11:35.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425928,1712182295328,"fUSD",-421.08106086,0.00054858,120,"2024-04-03T22:11:35.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425929,1712182295338,"fUSD",-191.47483542,0.00054858,120,"2024-04-03T22:11:35.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425930,1712182295347,"fUSD",-160.04740748,0.00054858,30,"2024-04-03T22:11:35.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425931,1712182295357,"fUSD",-150.0,0.00054858,120,"2024-04-03T22:11:35.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425932,1712182295366,"fUSD",-887.77855872,0.00054859,30,"2024-04-03T22:11:35.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425933,1712182295376,"fUSD",-150.0,0.0005486,120,"2024-04-03T22:11:35.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425934,1712182295385,"fUSD",-427.43056124,0.0005486,30,"2024-04-03T22:11:35.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425935,1712182295394,"fUSD",-156.00999639,0.0005486,30,"2024-04-03T22:11:35.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425936,1712182295403,"fUSD",-421.08106086,0.00054861,120,"2024-04-03T22:11:35.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425937,1712182295413,"fUSD",-191.47483542,0.00054861,120,"2024-04-03T22:11:35.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425938,1712182295422,"fUSD",-9702.92785079,0.00054862,30,"2024-04-03T22:11:35.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425939,1712182295432,"fUSD",-30465.30029255,0.00054862,30,"2024-04-03T22:11:35.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425940,1712182295441,"fUSD",-30465.30029255,0.00054862,30,"2024-04-03T22:11:35.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425941,1712182295451,"fUSD",-390.92222222,0.00054863,30,"2024-04-03T22:11:35.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425942,1712182295460,"fUSD",-150.0,0.00054863,120,"2024-04-03T22:11:35.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425943,1712182295471,"fUSD",-421.08106086,0.00054864,120,"2024-04-03T22:11:35.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425944,1712182295481,"fUSD",-191.47483542,0.00054864,120,"2024-04-03T22:11:35.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425945,1712182295493,"fUSD",-131093.27756661,0.00054864,30,"2024-04-03T22:11:35.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425946,1712182295503,"fUSD",-163.05529451,0.00054864,30,"2024-04-03T22:11:35.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425947,1712182295513,"fUSD",-728.82867782,0.00054864,30,"2024-04-03T22:11:35.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425948,1712182295524,"fUSD",-17009.36284719,0.00054864,30,"2024-04-03T22:11:35.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425949,1712182295535,"fUSD",-602.12417417,0.00054864,60,"2024-04-03T22:11:35.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425950,1712182295545,"fUSD",-427.43056124,0.00054865,30,"2024-04-03T22:11:35.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425951,1712182295556,"fUSD",-728.82867782,0.00054865,30,"2024-04-03T22:11:35.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425952,1712182295566,"fUSD",-150.0,0.00054866,120,"2024-04-03T22:11:35.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425953,1712182295575,"fUSD",-421.08106086,0.00054866,120,"2024-04-03T22:11:35.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425954,1712182295585,"fUSD",-191.47483542,0.00054866,120,"2024-04-03T22:11:35.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425955,1712182295596,"fUSD",-150.0,0.00054867,120,"2024-04-03T22:11:35.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425956,1712182295607,"fUSD",-183.22184318,0.00054868,30,"2024-04-03T22:11:35.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425957,1712182295617,"fUSD",-1468.74643894,0.00054868,30,"2024-04-03T22:11:35.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425958,1712182295626,"fUSD",-150.0,0.00054869,120,"2024-04-03T22:11:35.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425959,1712182295636,"fUSD",-390.92222222,0.00054869,30,"2024-04-03T22:11:35.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425960,1712182295647,"fUSD",-421.08106086,0.00054869,120,"2024-04-03T22:11:35.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425961,1712182295657,"fUSD",-191.47483542,0.00054869,120,"2024-04-03T22:11:35.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425962,1712182295667,"fUSD",-1149.73400407,0.0005487,30,"2024-04-03T22:11:35.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425963,1712182295678,"fUSD",-1468.74643894,0.0005487,30,"2024-04-03T22:11:35.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425964,1712182295688,"fUSD",-427.43056124,0.0005487,30,"2024-04-03T22:11:35.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425965,1712182295697,"fUSD",-390.92222222,0.00054872,30,"2024-04-03T22:11:35.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425966,1712182295708,"fUSD",-150.0,0.00054872,120,"2024-04-03T22:11:35.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425967,1712182295718,"fUSD",-421.08106086,0.00054872,120,"2024-04-03T22:11:35.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425968,1712182295727,"fUSD",-191.47483542,0.00054872,120,"2024-04-03T22:11:35.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425969,1712182295737,"fUSD",-1468.74643894,0.00054872,30,"2024-04-03T22:11:35.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425970,1712182295747,"fUSD",-156.00999639,0.00054873,30,"2024-04-03T22:11:35.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425971,1712182295757,"fUSD",-17009.36284719,0.00054873,30,"2024-04-03T22:11:35.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425972,1712182295767,"fUSD",-421.08106086,0.00054875,120,"2024-04-03T22:11:35.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425973,1712182295777,"fUSD",-191.47483542,0.00054875,120,"2024-04-03T22:11:35.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425974,1712182295787,"fUSD",-150.0,0.00054875,120,"2024-04-03T22:11:35.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425975,1712182295797,"fUSD",-9702.92785079,0.00054875,30,"2024-04-03T22:11:35.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425976,1712182295807,"fUSD",-390.92222222,0.00054875,30,"2024-04-03T22:11:35.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425977,1712182295816,"fUSD",-30465.30029255,0.00054876,30,"2024-04-03T22:11:35.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425978,1712182295826,"fUSD",-3195.6,0.00054876,117,"2024-04-03T22:11:35.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425979,1712182295835,"fUSD",-728.82867782,0.00054876,30,"2024-04-03T22:11:35.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425980,1712182295845,"fUSD",-150.0,0.00054877,120,"2024-04-03T22:11:35.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425981,1712182295855,"fUSD",-30465.30029255,0.00054877,30,"2024-04-03T22:11:35.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425982,1712182295865,"fUSD",-421.08106086,0.00054877,120,"2024-04-03T22:11:35.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425983,1712182295875,"fUSD",-191.47483542,0.00054877,120,"2024-04-03T22:11:35.875",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425984,1712182295885,"fUSD",-183.22184318,0.00054878,30,"2024-04-03T22:11:35.885",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425985,1712182295894,"fUSD",-150.0,0.00054878,120,"2024-04-03T22:11:35.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425986,1712182295904,"fUSD",-160.04740748,0.00054878,30,"2024-04-03T22:11:35.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425987,1712182295913,"fUSD",-170.46692632,0.00054878,30,"2024-04-03T22:11:35.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425988,1712182295923,"fUSD",-9702.92785079,0.00054879,30,"2024-04-03T22:11:35.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425989,1712182295934,"fUSD",-160.04740748,0.00054879,30,"2024-04-03T22:11:35.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425990,1712182295943,"fUSD",-160.04740748,0.0005488,30,"2024-04-03T22:11:35.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425991,1712182295953,"fUSD",-421.08106086,0.0005488,120,"2024-04-03T22:11:35.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425992,1712182295963,"fUSD",-191.47483542,0.0005488,120,"2024-04-03T22:11:35.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425993,1712182295972,"fUSD",-150.0,0.00054881,120,"2024-04-03T22:11:35.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425994,1712182295982,"fUSD",-131093.27756661,0.00054882,30,"2024-04-03T22:11:35.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425995,1712182295991,"fUSD",-1468.74643894,0.00054883,30,"2024-04-03T22:11:35.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425996,1712182296000,"fUSD",-1149.73400407,0.00054883,30,"2024-04-03T22:11:36.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425997,1712182296010,"fUSD",-421.08106086,0.00054883,120,"2024-04-03T22:11:36.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425998,1712182296019,"fUSD",-191.47483542,0.00054883,120,"2024-04-03T22:11:36.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425999,1712182296028,"fUSD",-150.0,0.00054884,120,"2024-04-03T22:11:36.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426000,1712182296038,"fUSD",-421.08106086,0.00054886,120,"2024-04-03T22:11:36.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426001,1712182296049,"fUSD",-191.47483542,0.00054886,120,"2024-04-03T22:11:36.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426002,1712182296059,"fUSD",-150.0,0.00054886,120,"2024-04-03T22:11:36.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426003,1712182296069,"fUSD",-150.0,0.00054886,120,"2024-04-03T22:11:36.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426004,1712182296078,"fUSD",-150.0,0.00054886,120,"2024-04-03T22:11:36.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426005,1712182296088,"fUSD",-156.00999639,0.00054886,30,"2024-04-03T22:11:36.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426006,1712182296098,"fUSD",-150.0,0.00054887,120,"2024-04-03T22:11:36.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426007,1712182296107,"fUSD",-421.08106086,0.00054888,120,"2024-04-03T22:11:36.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426008,1712182296117,"fUSD",-191.47483542,0.00054888,120,"2024-04-03T22:11:36.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426009,1712182296126,"fUSD",-150.0,0.0005489,120,"2024-04-03T22:11:36.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426010,1712182296136,"fUSD",-9955.21233,0.0005489,15,"2024-04-03T22:11:36.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426011,1712182296146,"fUSD",-421.08106086,0.00054891,120,"2024-04-03T22:11:36.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426012,1712182296155,"fUSD",-191.47483542,0.00054891,120,"2024-04-03T22:11:36.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426013,1712182296164,"fUSD",-86963.9174216,0.00054891,30,"2024-04-03T22:11:36.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426014,1712182296174,"fUSD",-150.0,0.00054893,120,"2024-04-03T22:11:36.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426015,1712182296185,"fUSD",-170.46692632,0.00054893,30,"2024-04-03T22:11:36.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426016,1712182296195,"fUSD",-30465.30029255,0.00054893,30,"2024-04-03T22:11:36.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426017,1712182296206,"fUSD",-1100.60960178,0.00054894,30,"2024-04-03T22:11:36.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426018,1712182296217,"fUSD",-86963.9174216,0.00054894,30,"2024-04-03T22:11:36.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426019,1712182296227,"fUSD",-17009.36284719,0.00054894,30,"2024-04-03T22:11:36.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426020,1712182296238,"fUSD",-421.08106086,0.00054894,120,"2024-04-03T22:11:36.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426021,1712182296249,"fUSD",-191.47483542,0.00054894,120,"2024-04-03T22:11:36.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426022,1712182296259,"fUSD",-150.0,0.00054895,120,"2024-04-03T22:11:36.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426023,1712182296270,"fUSD",-1149.73400407,0.00054895,30,"2024-04-03T22:11:36.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426024,1712182296280,"fUSD",-150.0,0.00054896,120,"2024-04-03T22:11:36.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426025,1712182296290,"fUSD",-1468.74643894,0.00054896,30,"2024-04-03T22:11:36.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426026,1712182296300,"fUSD",-421.08106086,0.00054897,120,"2024-04-03T22:11:36.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426027,1712182296310,"fUSD",-191.47483542,0.00054897,120,"2024-04-03T22:11:36.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426028,1712182296321,"fUSD",-150.0,0.00054899,120,"2024-04-03T22:11:36.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426029,1712182296331,"fUSD",-170.46692632,0.00054899,30,"2024-04-03T22:11:36.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426030,1712182296342,"fUSD",-421.08106086,0.00054899,120,"2024-04-03T22:11:36.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426031,1712182296352,"fUSD",-191.47483542,0.00054899,120,"2024-04-03T22:11:36.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426032,1712182296362,"fUSD",-170.46692632,0.000549,30,"2024-04-03T22:11:36.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426033,1712182296372,"fUSD",-1854.26085583,0.000549,120,"2024-04-03T22:11:36.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426034,1712182296382,"fUSD",-300.0,0.000549,31,"2024-04-03T22:11:36.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426035,1712182296391,"fUSD",-728.82867782,0.000549,30,"2024-04-03T22:11:36.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426036,1712182296402,"fUSD",-1468.74643894,0.00054901,30,"2024-04-03T22:11:36.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426037,1712182296412,"fUSD",-1100.60960178,0.00054902,30,"2024-04-03T22:11:36.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426038,1712182296422,"fUSD",-150.0,0.00054902,120,"2024-04-03T22:11:36.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426039,1712182296433,"fUSD",-291.67523441,0.00054902,60,"2024-04-03T22:11:36.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426040,1712182296443,"fUSD",-421.08106086,0.00054902,120,"2024-04-03T22:11:36.443",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426041,1712182296453,"fUSD",-191.47483542,0.00054902,120,"2024-04-03T22:11:36.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426042,1712182296463,"fUSD",-150.0,0.00054904,120,"2024-04-03T22:11:36.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426043,1712182296473,"fUSD",-150.0,0.00054904,120,"2024-04-03T22:11:36.473",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426044,1712182296483,"fUSD",-150.0,0.00054905,120,"2024-04-03T22:11:36.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426045,1712182296493,"fUSD",-421.08106086,0.00054905,120,"2024-04-03T22:11:36.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426046,1712182296504,"fUSD",-191.47483542,0.00054905,120,"2024-04-03T22:11:36.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426047,1712182296514,"fUSD",-150.0,0.00054907,120,"2024-04-03T22:11:36.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426048,1712182296524,"fUSD",-421.08106086,0.00054908,120,"2024-04-03T22:11:36.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426049,1712182296534,"fUSD",-191.47483542,0.00054908,120,"2024-04-03T22:11:36.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426050,1712182296545,"fUSD",-150.0,0.0005491,120,"2024-04-03T22:11:36.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426051,1712182296555,"fUSD",-421.08106086,0.00054911,120,"2024-04-03T22:11:36.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426052,1712182296566,"fUSD",-191.47483542,0.00054911,120,"2024-04-03T22:11:36.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426053,1712182296576,"fUSD",-197.38677715,0.00054913,60,"2024-04-03T22:11:36.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426054,1712182296586,"fUSD",-150.0,0.00054913,120,"2024-04-03T22:11:36.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426055,1712182296600,"fUSD",-421.08106086,0.00054913,120,"2024-04-03T22:11:36.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426056,1712182296610,"fUSD",-191.47483542,0.00054913,120,"2024-04-03T22:11:36.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426057,1712182296621,"fUSD",-150.0,0.00054913,120,"2024-04-03T22:11:36.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426058,1712182296631,"fUSD",-421.08106086,0.00054916,120,"2024-04-03T22:11:36.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426059,1712182296642,"fUSD",-191.47483542,0.00054916,120,"2024-04-03T22:11:36.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426060,1712182296652,"fUSD",-150.0,0.00054916,120,"2024-04-03T22:11:36.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426061,1712182296662,"fUSD",-421.08106086,0.00054919,120,"2024-04-03T22:11:36.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426062,1712182296672,"fUSD",-191.47483542,0.00054919,120,"2024-04-03T22:11:36.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426063,1712182296684,"fUSD",-150.0,0.00054919,120,"2024-04-03T22:11:36.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426064,1712182296694,"fUSD",-421.08106086,0.00054922,120,"2024-04-03T22:11:36.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426065,1712182296704,"fUSD",-191.47483542,0.00054922,120,"2024-04-03T22:11:36.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426066,1712182296714,"fUSD",-150.0,0.00054922,120,"2024-04-03T22:11:36.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426067,1712182296725,"fUSD",-150.0,0.00054922,120,"2024-04-03T22:11:36.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426068,1712182296735,"fUSD",-421.08106086,0.00054924,120,"2024-04-03T22:11:36.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426069,1712182296746,"fUSD",-191.47483542,0.00054924,120,"2024-04-03T22:11:36.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426070,1712182296756,"fUSD",-150.0,0.00054925,120,"2024-04-03T22:11:36.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426071,1712182296767,"fUSD",-421.08106086,0.00054927,120,"2024-04-03T22:11:36.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426072,1712182296778,"fUSD",-191.47483542,0.00054927,120,"2024-04-03T22:11:36.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426073,1712182296789,"fUSD",-150.0,0.00054928,120,"2024-04-03T22:11:36.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426074,1712182296799,"fUSD",-421.08106086,0.0005493,120,"2024-04-03T22:11:36.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426075,1712182296809,"fUSD",-191.47483542,0.0005493,120,"2024-04-03T22:11:36.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426076,1712182296819,"fUSD",-500.0,0.00054931,120,"2024-04-03T22:11:36.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426077,1712182296829,"fUSD",-150.0,0.00054931,120,"2024-04-03T22:11:36.829",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426078,1712182296839,"fUSD",-150.0,0.00054931,120,"2024-04-03T22:11:36.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426079,1712182296849,"fUSD",-150.0,0.00054931,120,"2024-04-03T22:11:36.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426080,1712182296860,"fUSD",-150.0,0.00054931,120,"2024-04-03T22:11:36.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426081,1712182296870,"fUSD",-421.08106086,0.00054933,120,"2024-04-03T22:11:36.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426082,1712182296881,"fUSD",-191.47483542,0.00054933,120,"2024-04-03T22:11:36.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426083,1712182296893,"fUSD",-150.0,0.00054934,120,"2024-04-03T22:11:36.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426084,1712182296903,"fUSD",-421.08106086,0.00054935,120,"2024-04-03T22:11:36.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426085,1712182296913,"fUSD",-191.47483542,0.00054935,120,"2024-04-03T22:11:36.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426086,1712182296924,"fUSD",-150.0,0.00054937,120,"2024-04-03T22:11:36.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426087,1712182296935,"fUSD",-421.08106086,0.00054938,120,"2024-04-03T22:11:36.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426088,1712182296945,"fUSD",-191.47483542,0.00054938,120,"2024-04-03T22:11:36.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426089,1712182296955,"fUSD",-150.0,0.0005494,120,"2024-04-03T22:11:36.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426090,1712182296966,"fUSD",-150.0,0.0005494,120,"2024-04-03T22:11:36.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426091,1712182296977,"fUSD",-421.08106086,0.00054941,120,"2024-04-03T22:11:36.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426092,1712182296987,"fUSD",-191.47483542,0.00054941,120,"2024-04-03T22:11:36.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426093,1712182296997,"fUSD",-150.0,0.00054943,120,"2024-04-03T22:11:36.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426094,1712182297008,"fUSD",-421.08106086,0.00054944,120,"2024-04-03T22:11:37.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426095,1712182297018,"fUSD",-191.47483542,0.00054944,120,"2024-04-03T22:11:37.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426096,1712182297030,"fUSD",-150.0,0.00054946,120,"2024-04-03T22:11:37.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426097,1712182297041,"fUSD",-421.08106086,0.00054946,120,"2024-04-03T22:11:37.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426098,1712182297051,"fUSD",-191.47483542,0.00054946,120,"2024-04-03T22:11:37.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426099,1712182297062,"fUSD",-1000.0,0.00054947,120,"2024-04-03T22:11:37.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426100,1712182297072,"fUSD",-150.0,0.00054949,120,"2024-04-03T22:11:37.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426101,1712182297082,"fUSD",-421.08106086,0.00054949,120,"2024-04-03T22:11:37.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426102,1712182297093,"fUSD",-191.47483542,0.00054949,120,"2024-04-03T22:11:37.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426103,1712182297104,"fUSD",-150.0,0.00054949,120,"2024-04-03T22:11:37.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426104,1712182297114,"fUSD",-152.0,0.00054951,25,"2024-04-03T22:11:37.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426105,1712182297125,"fUSD",-421.08106086,0.00054952,120,"2024-04-03T22:11:37.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426106,1712182297135,"fUSD",-191.47483542,0.00054952,120,"2024-04-03T22:11:37.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426107,1712182297145,"fUSD",-150.0,0.00054952,120,"2024-04-03T22:11:37.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426108,1712182297155,"fUSD",-421.08106086,0.00054955,120,"2024-04-03T22:11:37.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426109,1712182297165,"fUSD",-191.47483542,0.00054955,120,"2024-04-03T22:11:37.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426110,1712182297175,"fUSD",-150.0,0.00054955,120,"2024-04-03T22:11:37.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426111,1712182297187,"fUSD",-421.08106086,0.00054958,120,"2024-04-03T22:11:37.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426112,1712182297197,"fUSD",-191.47483542,0.00054958,120,"2024-04-03T22:11:37.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426113,1712182297207,"fUSD",-150.0,0.00054958,120,"2024-04-03T22:11:37.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426114,1712182297217,"fUSD",-150.0,0.00054959,120,"2024-04-03T22:11:37.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426115,1712182297227,"fUSD",-150.0,0.00054959,120,"2024-04-03T22:11:37.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426116,1712182297238,"fUSD",-421.08106086,0.0005496,120,"2024-04-03T22:11:37.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426117,1712182297248,"fUSD",-191.47483542,0.0005496,120,"2024-04-03T22:11:37.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426118,1712182297258,"fUSD",-150.0,0.00054961,120,"2024-04-03T22:11:37.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426119,1712182297269,"fUSD",-421.08106086,0.00054963,120,"2024-04-03T22:11:37.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426120,1712182297278,"fUSD",-191.47483542,0.00054963,120,"2024-04-03T22:11:37.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426121,1712182297289,"fUSD",-150.0,0.00054964,120,"2024-04-03T22:11:37.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426122,1712182297299,"fUSD",-421.08106086,0.00054966,120,"2024-04-03T22:11:37.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426123,1712182297310,"fUSD",-191.47483542,0.00054966,120,"2024-04-03T22:11:37.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426124,1712182297320,"fUSD",-150.0,0.00054967,120,"2024-04-03T22:11:37.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426125,1712182297331,"fUSD",-150.0,0.00054968,120,"2024-04-03T22:11:37.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426126,1712182297341,"fUSD",-421.08106086,0.00054969,120,"2024-04-03T22:11:37.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426127,1712182297351,"fUSD",-191.47483542,0.00054969,120,"2024-04-03T22:11:37.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426128,1712182297361,"fUSD",-150.0,0.0005497,120,"2024-04-03T22:11:37.361",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426129,1712182297371,"fUSD",-421.08106086,0.00054971,120,"2024-04-03T22:11:37.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426130,1712182297381,"fUSD",-191.47483542,0.00054971,120,"2024-04-03T22:11:37.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426131,1712182297390,"fUSD",-150.0,0.00054973,120,"2024-04-03T22:11:37.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426132,1712182297400,"fUSD",-421.08106086,0.00054974,120,"2024-04-03T22:11:37.400",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426133,1712182297409,"fUSD",-191.47483542,0.00054974,120,"2024-04-03T22:11:37.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426134,1712182297419,"fUSD",-150.0,0.00054976,120,"2024-04-03T22:11:37.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426135,1712182297429,"fUSD",-421.08106086,0.00054977,120,"2024-04-03T22:11:37.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426136,1712182297439,"fUSD",-191.47483542,0.00054977,120,"2024-04-03T22:11:37.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426137,1712182297449,"fUSD",-150.0,0.00054977,120,"2024-04-03T22:11:37.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426138,1712182297458,"fUSD",-150.0,0.00054977,120,"2024-04-03T22:11:37.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426139,1712182297468,"fUSD",-150.0,0.00054977,120,"2024-04-03T22:11:37.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426140,1712182297477,"fUSD",-150.0,0.00054979,120,"2024-04-03T22:11:37.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426141,1712182297487,"fUSD",-421.08106086,0.0005498,120,"2024-04-03T22:11:37.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426142,1712182297496,"fUSD",-191.47483542,0.0005498,120,"2024-04-03T22:11:37.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426143,1712182297506,"fUSD",-150.0,0.00054982,120,"2024-04-03T22:11:37.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426144,1712182297515,"fUSD",-421.08106086,0.00054982,120,"2024-04-03T22:11:37.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426145,1712182297525,"fUSD",-191.47483542,0.00054982,120,"2024-04-03T22:11:37.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426146,1712182297535,"fUSD",-150.0,0.00054985,120,"2024-04-03T22:11:37.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426147,1712182297545,"fUSD",-421.08106086,0.00054985,120,"2024-04-03T22:11:37.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426148,1712182297555,"fUSD",-191.47483542,0.00054985,120,"2024-04-03T22:11:37.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426149,1712182297565,"fUSD",-150.0,0.00054986,120,"2024-04-03T22:11:37.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426150,1712182297574,"fUSD",-150.0,0.00054988,120,"2024-04-03T22:11:37.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426151,1712182297780,"fUSD",-421.08106086,0.00054988,120,"2024-04-03T22:11:37.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426152,1712182297791,"fUSD",-191.47483542,0.00054988,120,"2024-04-03T22:11:37.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426153,1712182297801,"fUSD",-421.08106086,0.00054991,120,"2024-04-03T22:11:37.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426154,1712182297815,"fUSD",-191.47483542,0.00054991,120,"2024-04-03T22:11:37.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426155,1712182297825,"fUSD",-150.0,0.00054991,120,"2024-04-03T22:11:37.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426156,1712182297835,"fUSD",-421.08106086,0.00054993,120,"2024-04-03T22:11:37.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426157,1712182297845,"fUSD",-191.47483542,0.00054993,120,"2024-04-03T22:11:37.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426158,1712182297855,"fUSD",-150.0,0.00054994,120,"2024-04-03T22:11:37.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426159,1712182297865,"fUSD",-150.0,0.00054995,120,"2024-04-03T22:11:37.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426160,1712182297874,"fUSD",-421.08106086,0.00054996,120,"2024-04-03T22:11:37.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426161,1712182297884,"fUSD",-191.47483542,0.00054996,120,"2024-04-03T22:11:37.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426162,1712182297894,"fUSD",-150.0,0.00054997,120,"2024-04-03T22:11:37.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426163,1712182297903,"fUSD",-421.08106086,0.00054999,120,"2024-04-03T22:11:37.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426164,1712182297913,"fUSD",-191.47483542,0.00054999,120,"2024-04-03T22:11:37.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426165,1712182297922,"fUSD",-200.0,0.00054999,120,"2024-04-03T22:11:37.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426166,1712182297933,"fUSD",-200000.0,0.00055,55,"2024-04-03T22:11:37.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426167,1712182297943,"fUSD",-150.0,0.00055,120,"2024-04-03T22:11:37.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426168,1712182297952,"fUSD",-1470.00237881,0.00055,120,"2024-04-03T22:11:37.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426169,1712182297963,"fUSD",-287.95950216,0.00055,30,"2024-04-03T22:11:37.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426170,1712182297974,"fUSD",-317.76441972,0.00055,30,"2024-04-03T22:11:37.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426171,1712182297983,"fUSD",-299.81217614,0.00055,30,"2024-04-03T22:11:37.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426172,1712182297993,"fUSD",-6192.28110403,0.00055,120,"2024-04-03T22:11:37.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426173,1712182298003,"fUSD",-160.82183394,0.00055,30,"2024-04-03T22:11:38.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426174,1712182298012,"fUSD",-300.0,0.00055,60,"2024-04-03T22:11:38.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426175,1712182298022,"fUSD",-320.0,0.00055,120,"2024-04-03T22:11:38.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426176,1712182298031,"fUSD",-500.0,0.00055,7,"2024-04-03T22:11:38.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426177,1712182298041,"fUSD",-800.0,0.00055,7,"2024-04-03T22:11:38.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426178,1712182298050,"fUSD",-889.46,0.00055,7,"2024-04-03T22:11:38.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426179,1712182298060,"fUSD",-2200.0,0.00055,120,"2024-04-03T22:11:38.060",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426180,1712182298070,"fUSD",-803.0,0.00055,60,"2024-04-03T22:11:38.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426181,1712182298079,"fUSD",-1546.82405287,0.00055,120,"2024-04-03T22:11:38.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426182,1712182298090,"fUSD",-800.0,0.00055,120,"2024-04-03T22:11:38.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426183,1712182298100,"fUSD",-160.0,0.00055,120,"2024-04-03T22:11:38.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426184,1712182298110,"fUSD",-4500.0,0.00055,60,"2024-04-03T22:11:38.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426185,1712182298119,"fUSD",-2500.0,0.00055,120,"2024-04-03T22:11:38.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426186,1712182298130,"fUSD",-549546.79989456,0.00055,30,"2024-04-03T22:11:38.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426187,1712182298139,"fUSD",-164.85356945,0.00055,50,"2024-04-03T22:11:38.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426188,1712182298149,"fUSD",-76773.36636171,0.00055,2,"2024-04-03T22:11:38.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426189,1712182298159,"fUSD",-1000.0,0.00055,120,"2024-04-03T22:11:38.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426190,1712182298169,"fUSD",-500.0,0.00055,120,"2024-04-03T22:11:38.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426191,1712182298179,"fUSD",-1565.34784064,0.00055,120,"2024-04-03T22:11:38.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426192,1712182298189,"fUSD",-500.0,0.00055,14,"2024-04-03T22:11:38.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426193,1712182298199,"fUSD",-500.0,0.00055,14,"2024-04-03T22:11:38.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426194,1712182298209,"fUSD",-10489.0,0.00055,120,"2024-04-03T22:11:38.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426195,1712182298218,"fUSD",-1065.0,0.00055,30,"2024-04-03T22:11:38.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426196,1712182298228,"fUSD",-15236.0,0.00055,120,"2024-04-03T22:11:38.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426197,1712182298237,"fUSD",-1000.0,0.00055,120,"2024-04-03T22:11:38.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426198,1712182298247,"fUSD",-200.0,0.00055,90,"2024-04-03T22:11:38.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426199,1712182298257,"fUSD",-20068.4903799,0.00055,14,"2024-04-03T22:11:38.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426200,1712182298267,"fUSD",-180.6398157,0.00055,120,"2024-04-03T22:11:38.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426201,1712182298276,"fUSD",-255.66,0.00055,120,"2024-04-03T22:11:38.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426202,1712182298286,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426203,1712182298295,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426204,1712182298305,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426205,1712182298314,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426206,1712182298324,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.324",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426207,1712182298333,"fUSD",-200.0,0.00055,90,"2024-04-03T22:11:38.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426208,1712182298343,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426209,1712182298352,"fUSD",-228.32244352,0.00055,50,"2024-04-03T22:11:38.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426210,1712182298362,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426211,1712182298371,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426212,1712182298381,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426213,1712182298391,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426214,1712182298401,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426215,1712182298410,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426216,1712182298420,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426217,1712182298430,"fUSD",-61869.21370211,0.00055,120,"2024-04-03T22:11:38.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426218,1712182298440,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426219,1712182298450,"fUSD",-9127.74899677,0.00055,5,"2024-04-03T22:11:38.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426220,1712182298460,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426221,1712182298470,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426222,1712182298479,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426223,1712182298489,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426224,1712182298499,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426225,1712182298509,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426226,1712182298520,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426227,1712182298529,"fUSD",-10000.0,0.00055,120,"2024-04-03T22:11:38.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426228,1712182298539,"fUSD",-30000.0,0.00055,120,"2024-04-03T22:11:38.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426229,1712182298548,"fUSD",-30000.0,0.00055,120,"2024-04-03T22:11:38.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426230,1712182298558,"fUSD",-30000.0,0.00055,120,"2024-04-03T22:11:38.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426231,1712182298569,"fUSD",-30000.0,0.00055,120,"2024-04-03T22:11:38.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426232,1712182298578,"fUSD",-254.33262549,0.00055,120,"2024-04-03T22:11:38.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426233,1712182298588,"fUSD",-1004.06872643,0.00055,120,"2024-04-03T22:11:38.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426234,1712182298599,"fUSD",-328.91345179,0.00055,120,"2024-04-03T22:11:38.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426235,1712182298609,"fUSD",-150.0,0.00055,120,"2024-04-03T22:11:38.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426236,1712182298619,"fUSD",-56030.33854229,0.00055,120,"2024-04-03T22:11:38.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426237,1712182298629,"fUSD",-6721.36234836,0.00055,60,"2024-04-03T22:11:38.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426238,1712182298640,"fUSD",-156.36315468,0.00055,15,"2024-04-03T22:11:38.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426239,1712182298649,"fUSD",-480.0,0.00055,44,"2024-04-03T22:11:38.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426240,1712182298659,"fUSD",-403.0,0.00055,34,"2024-04-03T22:11:38.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426241,1712182298668,"fUSD",-187.0,0.00055,44,"2024-04-03T22:11:38.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426242,1712182298679,"fUSD",-165.70246099,0.00055,120,"2024-04-03T22:11:38.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426243,1712182298690,"fUSD",-1464.642504,0.00055,96,"2024-04-03T22:11:38.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426244,1712182298699,"fUSD",-1072.0,0.00055,104,"2024-04-03T22:11:38.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426245,1712182298709,"fUSD",-421.08106086,0.00055002,120,"2024-04-03T22:11:38.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426246,1712182298719,"fUSD",-191.47483542,0.00055002,120,"2024-04-03T22:11:38.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426247,1712182298728,"fUSD",-150.0,0.00055003,120,"2024-04-03T22:11:38.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426248,1712182298738,"fUSD",-388.42808273,0.00055003,120,"2024-04-03T22:11:38.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426249,1712182298748,"fUSD",-150.0,0.00055004,120,"2024-04-03T22:11:38.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426250,1712182298759,"fUSD",-421.08106086,0.00055004,120,"2024-04-03T22:11:38.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426251,1712182298768,"fUSD",-191.47483542,0.00055004,120,"2024-04-03T22:11:38.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426252,1712182298777,"fUSD",-150.0,0.00055006,120,"2024-04-03T22:11:38.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426253,1712182298787,"fUSD",-421.08106086,0.00055007,120,"2024-04-03T22:11:38.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426254,1712182298796,"fUSD",-191.47483542,0.00055007,120,"2024-04-03T22:11:38.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426255,1712182298806,"fUSD",-150.0,0.00055009,120,"2024-04-03T22:11:38.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426256,1712182298815,"fUSD",-421.08106086,0.0005501,120,"2024-04-03T22:11:38.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426257,1712182298824,"fUSD",-191.47483542,0.0005501,120,"2024-04-03T22:11:38.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426258,1712182298834,"fUSD",-150.0,0.00055012,120,"2024-04-03T22:11:38.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426259,1712182298843,"fUSD",-421.08106086,0.00055013,120,"2024-04-03T22:11:38.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426260,1712182298853,"fUSD",-191.47483542,0.00055013,120,"2024-04-03T22:11:38.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426261,1712182298862,"fUSD",-150.0,0.00055013,120,"2024-04-03T22:11:38.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426262,1712182298871,"fUSD",-150.0,0.00055013,120,"2024-04-03T22:11:38.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426263,1712182298880,"fUSD",-150.0,0.00055014,120,"2024-04-03T22:11:38.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426264,1712182298890,"fUSD",-421.08106086,0.00055016,120,"2024-04-03T22:11:38.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426265,1712182298899,"fUSD",-191.47483542,0.00055016,120,"2024-04-03T22:11:38.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426266,1712182298908,"fUSD",-150.0,0.00055017,120,"2024-04-03T22:11:38.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426267,1712182298917,"fUSD",-421.08106086,0.00055018,120,"2024-04-03T22:11:38.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426268,1712182298926,"fUSD",-191.47483542,0.00055018,120,"2024-04-03T22:11:38.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426269,1712182298937,"fUSD",-150.0,0.0005502,120,"2024-04-03T22:11:38.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426270,1712182298946,"fUSD",-421.08106086,0.00055021,120,"2024-04-03T22:11:38.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426271,1712182298955,"fUSD",-191.47483542,0.00055021,120,"2024-04-03T22:11:38.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426272,1712182298965,"fUSD",-150.0,0.00055022,120,"2024-04-03T22:11:38.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426273,1712182298974,"fUSD",-150.0,0.00055023,120,"2024-04-03T22:11:38.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426274,1712182298983,"fUSD",-421.08106086,0.00055024,120,"2024-04-03T22:11:38.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426275,1712182298993,"fUSD",-191.47483542,0.00055024,120,"2024-04-03T22:11:38.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426276,1712182299002,"fUSD",-150.0,0.00055026,120,"2024-04-03T22:11:39.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426277,1712182299011,"fUSD",-421.08106086,0.00055027,120,"2024-04-03T22:11:39.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426278,1712182299021,"fUSD",-191.47483542,0.00055027,120,"2024-04-03T22:11:39.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426279,1712182299031,"fUSD",-191.47483542,0.00055029,120,"2024-04-03T22:11:39.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426280,1712182299041,"fUSD",-150.0,0.00055029,120,"2024-04-03T22:11:39.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426281,1712182299051,"fUSD",-150.0,0.00055032,120,"2024-04-03T22:11:39.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426282,1712182299061,"fUSD",-191.47483542,0.00055032,120,"2024-04-03T22:11:39.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426283,1712182299070,"fUSD",-150.0,0.00055032,120,"2024-04-03T22:11:39.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426284,1712182299079,"fUSD",-191.47483542,0.00055035,120,"2024-04-03T22:11:39.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426285,1712182299089,"fUSD",-150.0,0.00055035,120,"2024-04-03T22:11:39.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426286,1712182299099,"fUSD",-191.47483542,0.00055038,120,"2024-04-03T22:11:39.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426287,1712182299109,"fUSD",-150.0,0.00055038,120,"2024-04-03T22:11:39.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426288,1712182299118,"fUSD",-191.47483542,0.0005504,120,"2024-04-03T22:11:39.118",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426289,1712182299128,"fUSD",-150.0,0.00055041,120,"2024-04-03T22:11:39.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426290,1712182299137,"fUSD",-1042.88,0.00055041,120,"2024-04-03T22:11:39.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426291,1712182299148,"fUSD",-150.0,0.00055041,120,"2024-04-03T22:11:39.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426292,1712182299158,"fUSD",-191.47483542,0.00055043,120,"2024-04-03T22:11:39.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426293,1712182299168,"fUSD",-150.0,0.00055044,120,"2024-04-03T22:11:39.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426294,1712182299178,"fUSD",-191.47483542,0.00055046,120,"2024-04-03T22:11:39.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426295,1712182299189,"fUSD",-150.0,0.00055047,120,"2024-04-03T22:11:39.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426296,1712182299199,"fUSD",-191.47483542,0.00055049,120,"2024-04-03T22:11:39.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426297,1712182299210,"fUSD",-150.0,0.0005505,120,"2024-04-03T22:11:39.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426298,1712182299219,"fUSD",-150.0,0.0005505,120,"2024-04-03T22:11:39.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426299,1712182299229,"fUSD",-191.47483542,0.00055051,120,"2024-04-03T22:11:39.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426300,1712182299239,"fUSD",-150.0,0.00055053,120,"2024-04-03T22:11:39.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426301,1712182299249,"fUSD",-191.47483542,0.00055054,120,"2024-04-03T22:11:39.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426302,1712182299259,"fUSD",-150.0,0.00055056,120,"2024-04-03T22:11:39.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426303,1712182299270,"fUSD",-191.47483542,0.00055057,120,"2024-04-03T22:11:39.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426304,1712182299280,"fUSD",-150.0,0.00055059,120,"2024-04-03T22:11:39.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426305,1712182299290,"fUSD",-150.0,0.00055059,120,"2024-04-03T22:11:39.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426306,1712182299300,"fUSD",-2327.95001492,0.0005506,7,"2024-04-03T22:11:39.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426307,1712182299310,"fUSD",-191.47483542,0.0005506,120,"2024-04-03T22:11:39.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426308,1712182299320,"fUSD",-150.0,0.00055062,120,"2024-04-03T22:11:39.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426309,1712182299329,"fUSD",-191.47483542,0.00055062,120,"2024-04-03T22:11:39.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426310,1712182299339,"fUSD",-150.0,0.00055065,120,"2024-04-03T22:11:39.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426311,1712182299349,"fUSD",-191.47483542,0.00055065,120,"2024-04-03T22:11:39.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426312,1712182299359,"fUSD",-518.36859391,0.00055068,30,"2024-04-03T22:11:39.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426313,1712182299369,"fUSD",-500.0,0.00055068,30,"2024-04-03T22:11:39.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426314,1712182299379,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426315,1712182299389,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.389",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426316,1712182299399,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426317,1712182299408,"fUSD",-508.05247887,0.00055068,120,"2024-04-03T22:11:39.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426318,1712182299418,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426319,1712182299427,"fUSD",-505.27381095,0.00055068,120,"2024-04-03T22:11:39.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426320,1712182299440,"fUSD",-509.85428352,0.00055068,120,"2024-04-03T22:11:39.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426321,1712182299450,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426322,1712182299460,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426323,1712182299470,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426324,1712182299479,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426325,1712182299489,"fUSD",-512.48304103,0.00055068,120,"2024-04-03T22:11:39.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426326,1712182299499,"fUSD",-545.93086067,0.00055068,120,"2024-04-03T22:11:39.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426327,1712182299509,"fUSD",-525.86917947,0.00055068,120,"2024-04-03T22:11:39.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426328,1712182299518,"fUSD",-511.52850941,0.00055068,120,"2024-04-03T22:11:39.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426329,1712182299528,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426330,1712182299538,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426331,1712182299547,"fUSD",-508.75142508,0.00055068,120,"2024-04-03T22:11:39.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426332,1712182299557,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426333,1712182299566,"fUSD",-508.252099,0.00055068,120,"2024-04-03T22:11:39.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426334,1712182299576,"fUSD",-508.3253165,0.00055068,120,"2024-04-03T22:11:39.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426335,1712182299585,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426336,1712182299596,"fUSD",-506.2314857,0.00055068,120,"2024-04-03T22:11:39.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426337,1712182299606,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426338,1712182299616,"fUSD",-509.04517111,0.00055068,120,"2024-04-03T22:11:39.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426339,1712182299625,"fUSD",-201.74155262,0.00055068,10,"2024-04-03T22:11:39.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426340,1712182299635,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426341,1712182299645,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426342,1712182299654,"fUSD",-605.29128315,0.00055068,120,"2024-04-03T22:11:39.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426343,1712182299663,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426344,1712182299674,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426345,1712182299686,"fUSD",-502.0355614,0.00055068,120,"2024-04-03T22:11:39.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426346,1712182299694,"fUSD",-735.78,0.00055068,120,"2024-04-03T22:11:39.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426347,1712182299704,"fUSD",-791.38,0.00055068,120,"2024-04-03T22:11:39.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426348,1712182299713,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426349,1712182299722,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426350,1712182299731,"fUSD",-973.42,0.00055068,120,"2024-04-03T22:11:39.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426351,1712182299740,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426352,1712182299750,"fUSD",-500.0,0.00055068,2,"2024-04-03T22:11:39.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426353,1712182299759,"fUSD",-574.05,0.00055068,120,"2024-04-03T22:11:39.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426354,1712182299768,"fUSD",-507.48438835,0.00055068,120,"2024-04-03T22:11:39.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426355,1712182299778,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426356,1712182299788,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426357,1712182299797,"fUSD",-704.16,0.00055068,120,"2024-04-03T22:11:39.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426358,1712182299806,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426359,1712182299817,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426360,1712182299827,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426361,1712182299836,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426362,1712182299846,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426363,1712182299855,"fUSD",-510.25363535,0.00055068,120,"2024-04-03T22:11:39.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426364,1712182299864,"fUSD",-535.38733274,0.00055068,120,"2024-04-03T22:11:39.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426365,1712182299873,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426366,1712182299883,"fUSD",-683.55,0.00055068,120,"2024-04-03T22:11:39.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426367,1712182299892,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426368,1712182299902,"fUSD",-611.88,0.00055068,120,"2024-04-03T22:11:39.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426369,1712182299912,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426370,1712182299921,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426371,1712182299931,"fUSD",-500.0,0.00055068,2,"2024-04-03T22:11:39.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426372,1712182299942,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426373,1712182299951,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426374,1712182299961,"fUSD",-531.89111458,0.00055068,120,"2024-04-03T22:11:39.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426375,1712182299970,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426376,1712182299979,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426377,1712182299989,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:39.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426378,1712182299999,"fUSD",-498.89195099,0.00055068,120,"2024-04-03T22:11:39.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426379,1712182300009,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426380,1712182300018,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426381,1712182300029,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426382,1712182300038,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426383,1712182300048,"fUSD",-521.29945489,0.00055068,120,"2024-04-03T22:11:40.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426384,1712182300057,"fUSD",-543.10563866,0.00055068,120,"2024-04-03T22:11:40.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426385,1712182300066,"fUSD",-605.37200751,0.00055068,120,"2024-04-03T22:11:40.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426386,1712182300076,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426387,1712182300086,"fUSD",-302.85171154,0.00055068,120,"2024-04-03T22:11:40.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426388,1712182300095,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426389,1712182300105,"fUSD",-641.32,0.00055068,120,"2024-04-03T22:11:40.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426390,1712182300114,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426391,1712182300123,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426392,1712182300133,"fUSD",-289.37212745,0.00055068,120,"2024-04-03T22:11:40.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426393,1712182300143,"fUSD",-643.84055473,0.00055068,120,"2024-04-03T22:11:40.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426394,1712182300229,"fUSD",-525.45438206,0.00055068,120,"2024-04-03T22:11:40.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426395,1712182300238,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426396,1712182300248,"fUSD",-507.28304077,0.00055068,120,"2024-04-03T22:11:40.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426397,1712182300258,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426398,1712182300267,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426399,1712182300277,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426400,1712182300287,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426401,1712182300296,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426402,1712182300306,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426403,1712182300316,"fUSD",-526.13017873,0.00055068,120,"2024-04-03T22:11:40.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426404,1712182300326,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426405,1712182300335,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426406,1712182300344,"fUSD",-941.5,0.00055068,120,"2024-04-03T22:11:40.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426407,1712182300354,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426408,1712182300364,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426409,1712182300373,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426410,1712182300383,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426411,1712182300392,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426412,1712182300402,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426413,1712182300412,"fUSD",-501.4736451,0.00055068,120,"2024-04-03T22:11:40.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426414,1712182300421,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426415,1712182300431,"fUSD",-518.05015587,0.00055068,120,"2024-04-03T22:11:40.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426416,1712182300442,"fUSD",-531.76,0.00055068,120,"2024-04-03T22:11:40.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426417,1712182300451,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426418,1712182300460,"fUSD",-751.45,0.00055068,120,"2024-04-03T22:11:40.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426419,1712182300470,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426420,1712182300479,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426421,1712182300489,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426422,1712182300498,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426423,1712182300507,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426424,1712182300516,"fUSD",-505.77143171,0.00055068,120,"2024-04-03T22:11:40.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426425,1712182300525,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426426,1712182300533,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426427,1712182300542,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426428,1712182300552,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426429,1712182300561,"fUSD",-809.69,0.00055068,120,"2024-04-03T22:11:40.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426430,1712182300570,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426431,1712182300580,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426432,1712182300589,"fUSD",-658.04,0.00055068,120,"2024-04-03T22:11:40.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426433,1712182300602,"fUSD",-734.72,0.00055068,120,"2024-04-03T22:11:40.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426434,1712182300611,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426435,1712182300621,"fUSD",-581.55210061,0.00055068,120,"2024-04-03T22:11:40.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426436,1712182300631,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426437,1712182300641,"fUSD",-854.0,0.00055068,120,"2024-04-03T22:11:40.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426438,1712182300651,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426439,1712182300660,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426440,1712182300669,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426441,1712182300680,"fUSD",-499.93966774,0.00055068,120,"2024-04-03T22:11:40.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426442,1712182300691,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426443,1712182300701,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426444,1712182300711,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426445,1712182300720,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426446,1712182300730,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426447,1712182300739,"fUSD",-675.44,0.00055068,120,"2024-04-03T22:11:40.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426448,1712182300749,"fUSD",-585.36,0.00055068,120,"2024-04-03T22:11:40.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426449,1712182300758,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426450,1712182300768,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426451,1712182300777,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426452,1712182300787,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426453,1712182300796,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426454,1712182300805,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426455,1712182300814,"fUSD",-606.8458915,0.00055068,120,"2024-04-03T22:11:40.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426456,1712182300824,"fUSD",-408.03685875,0.00055068,120,"2024-04-03T22:11:40.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426457,1712182300834,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426458,1712182300844,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426459,1712182300853,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426460,1712182300862,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426461,1712182300872,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426462,1712182300881,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426463,1712182300890,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426464,1712182300899,"fUSD",-589.36944926,0.00055068,120,"2024-04-03T22:11:40.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426465,1712182300909,"fUSD",-547.47714468,0.00055068,120,"2024-04-03T22:11:40.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426466,1712182300918,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426467,1712182300927,"fUSD",-600.0,0.00055068,2,"2024-04-03T22:11:40.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426468,1712182300937,"fUSD",-1657.99,0.00055068,30,"2024-04-03T22:11:40.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426469,1712182300947,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.947",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426470,1712182300956,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426471,1712182300965,"fUSD",-835.03,0.00055068,120,"2024-04-03T22:11:40.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426472,1712182300975,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426473,1712182300985,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.985",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426474,1712182300993,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:40.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426475,1712182301003,"fUSD",-480.7072807,0.00055068,120,"2024-04-03T22:11:41.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426476,1712182301012,"fUSD",-749.89,0.00055068,120,"2024-04-03T22:11:41.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426477,1712182301022,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426478,1712182301032,"fUSD",-16000.0,0.00055068,90,"2024-04-03T22:11:41.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426479,1712182301042,"fUSD",-539.18,0.00055068,120,"2024-04-03T22:11:41.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426480,1712182301052,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426481,1712182301061,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426482,1712182301071,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426483,1712182301081,"fUSD",-503.8700193,0.00055068,120,"2024-04-03T22:11:41.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426484,1712182301091,"fUSD",-1985.0,0.00055068,120,"2024-04-03T22:11:41.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426485,1712182301101,"fUSD",-533.57913989,0.00055068,120,"2024-04-03T22:11:41.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426486,1712182301110,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426487,1712182301120,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426488,1712182301129,"fUSD",-510.42296223,0.00055068,120,"2024-04-03T22:11:41.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426489,1712182301139,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426490,1712182301148,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426491,1712182301158,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426492,1712182301167,"fUSD",-1220.51,0.00055068,120,"2024-04-03T22:11:41.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426493,1712182301176,"fUSD",-500.0,0.00055068,2,"2024-04-03T22:11:41.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426494,1712182301187,"fUSD",-508.64,0.00055068,120,"2024-04-03T22:11:41.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426495,1712182301196,"fUSD",-503.64231859,0.00055068,120,"2024-04-03T22:11:41.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426496,1712182301205,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426497,1712182301213,"fUSD",-511.24,0.00055068,120,"2024-04-03T22:11:41.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426498,1712182301224,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426499,1712182301233,"fUSD",-337.6990871,0.00055068,120,"2024-04-03T22:11:41.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426500,1712182301242,"fUSD",-633.42,0.00055068,120,"2024-04-03T22:11:41.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426501,1712182301252,"fUSD",-704.66,0.00055068,120,"2024-04-03T22:11:41.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426502,1712182301261,"fUSD",-1220.19,0.00055068,120,"2024-04-03T22:11:41.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426503,1712182301270,"fUSD",-659.49,0.00055068,120,"2024-04-03T22:11:41.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426504,1712182301279,"fUSD",-1673.95,0.00055068,120,"2024-04-03T22:11:41.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426505,1712182301288,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426506,1712182301298,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426507,1712182301307,"fUSD",-965.12,0.00055068,120,"2024-04-03T22:11:41.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426508,1712182301317,"fUSD",-618.99941599,0.00055068,120,"2024-04-03T22:11:41.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426509,1712182301326,"fUSD",-935.91,0.00055068,120,"2024-04-03T22:11:41.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426510,1712182301335,"fUSD",-985.34,0.00055068,120,"2024-04-03T22:11:41.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426511,1712182301345,"fUSD",-625.0,0.00055068,120,"2024-04-03T22:11:41.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426512,1712182301354,"fUSD",-1009.55,0.00055068,120,"2024-04-03T22:11:41.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426513,1712182301363,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426514,1712182301373,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426515,1712182301383,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426516,1712182301393,"fUSD",-705.27,0.00055068,120,"2024-04-03T22:11:41.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426517,1712182301403,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426518,1712182301414,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426519,1712182301423,"fUSD",-2000.0,0.00055068,30,"2024-04-03T22:11:41.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426520,1712182301433,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426521,1712182301443,"fUSD",-1076.91,0.00055068,120,"2024-04-03T22:11:41.443",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426522,1712182301452,"fUSD",-1080.87,0.00055068,120,"2024-04-03T22:11:41.452",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426523,1712182301462,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426524,1712182301471,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426525,1712182301480,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426526,1712182301490,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426527,1712182301499,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426528,1712182301509,"fUSD",-572.56782207,0.00055068,120,"2024-04-03T22:11:41.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426529,1712182301518,"fUSD",-553.5,0.00055068,120,"2024-04-03T22:11:41.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426530,1712182301527,"fUSD",-884.75,0.00055068,120,"2024-04-03T22:11:41.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426531,1712182301537,"fUSD",-1000.0,0.00055068,30,"2024-04-03T22:11:41.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426532,1712182301546,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426533,1712182301555,"fUSD",-1092.2,0.00055068,120,"2024-04-03T22:11:41.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426534,1712182301565,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426535,1712182301574,"fUSD",-897.02,0.00055068,120,"2024-04-03T22:11:41.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426536,1712182301584,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426537,1712182301594,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426538,1712182301608,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426539,1712182301617,"fUSD",-592.63,0.00055068,120,"2024-04-03T22:11:41.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426540,1712182301627,"fUSD",-854.62,0.00055068,120,"2024-04-03T22:11:41.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426541,1712182301636,"fUSD",-1215.43,0.00055068,120,"2024-04-03T22:11:41.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426542,1712182301647,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426543,1712182301657,"fUSD",-2461.51,0.00055068,120,"2024-04-03T22:11:41.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426544,1712182301666,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426545,1712182301678,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426546,1712182301689,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426547,1712182301698,"fUSD",-1220.58,0.00055068,120,"2024-04-03T22:11:41.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426548,1712182301708,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426549,1712182301717,"fUSD",-590.49,0.00055068,120,"2024-04-03T22:11:41.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426550,1712182301727,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426551,1712182301737,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426552,1712182301746,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426553,1712182301756,"fUSD",-544.8439429,0.00055068,120,"2024-04-03T22:11:41.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426554,1712182301766,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426555,1712182301775,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426556,1712182301784,"fUSD",-865.98,0.00055068,120,"2024-04-03T22:11:41.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426557,1712182301794,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.794",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426558,1712182301803,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426559,1712182301812,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426560,1712182301822,"fUSD",-636.23,0.00055068,80,"2024-04-03T22:11:41.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426561,1712182301831,"fUSD",-844.34,0.00055068,120,"2024-04-03T22:11:41.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426562,1712182301840,"fUSD",-550.62622301,0.00055068,120,"2024-04-03T22:11:41.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426563,1712182301850,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426564,1712182301859,"fUSD",-515.42406241,0.00055068,120,"2024-04-03T22:11:41.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426565,1712182301868,"fUSD",-1064.18,0.00055068,120,"2024-04-03T22:11:41.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426566,1712182301878,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426567,1712182301887,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426568,1712182301897,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426569,1712182301906,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426570,1712182301915,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426571,1712182301925,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426572,1712182301934,"fUSD",-519.01344527,0.00055068,120,"2024-04-03T22:11:41.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426573,1712182301944,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:41.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426574,1712182301953,"fUSD",-511.4,0.00055068,120,"2024-04-03T22:11:41.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426575,1712182301962,"fUSD",-642.8,0.00055068,120,"2024-04-03T22:11:41.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426576,1712182301972,"fUSD",-982.66,0.00055068,120,"2024-04-03T22:11:41.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426577,1712182301982,"fUSD",-665.67,0.00055068,120,"2024-04-03T22:11:41.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426578,1712182301991,"fUSD",-1176.41,0.00055068,120,"2024-04-03T22:11:41.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426579,1712182302000,"fUSD",-1058.87,0.00055068,120,"2024-04-03T22:11:42.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426580,1712182302010,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426581,1712182302019,"fUSD",-1691.43,0.00055068,120,"2024-04-03T22:11:42.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426582,1712182302028,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426583,1712182302038,"fUSD",-523.71125148,0.00055068,120,"2024-04-03T22:11:42.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426584,1712182302047,"fUSD",-520.77,0.00055068,120,"2024-04-03T22:11:42.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426585,1712182302056,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426586,1712182302065,"fUSD",-649.8,0.00055068,120,"2024-04-03T22:11:42.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426587,1712182302075,"fUSD",-580.93,0.00055068,120,"2024-04-03T22:11:42.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426588,1712182302084,"fUSD",-880.91,0.00055068,120,"2024-04-03T22:11:42.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426589,1712182302094,"fUSD",-1053.04,0.00055068,120,"2024-04-03T22:11:42.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426590,1712182302103,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426591,1712182302112,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426592,1712182302122,"fUSD",-1494.41,0.00055068,120,"2024-04-03T22:11:42.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426593,1712182302131,"fUSD",-1559.55,0.00055068,120,"2024-04-03T22:11:42.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426594,1712182302140,"fUSD",-1338.73,0.00055068,120,"2024-04-03T22:11:42.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426595,1712182302149,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426596,1712182302158,"fUSD",-715.45,0.00055068,120,"2024-04-03T22:11:42.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426597,1712182302168,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426598,1712182302177,"fUSD",-1868.47,0.00055068,120,"2024-04-03T22:11:42.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426599,1712182302186,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426600,1712182302196,"fUSD",-527.73850559,0.00055068,120,"2024-04-03T22:11:42.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426601,1712182302205,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426602,1712182302214,"fUSD",-1711.74,0.00055068,120,"2024-04-03T22:11:42.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426603,1712182302224,"fUSD",-510.05363765,0.00055068,120,"2024-04-03T22:11:42.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426604,1712182302233,"fUSD",-776.16,0.00055068,120,"2024-04-03T22:11:42.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426605,1712182302242,"fUSD",-558.23,0.00055068,120,"2024-04-03T22:11:42.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426606,1712182302252,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426607,1712182302262,"fUSD",-1058.42,0.00055068,120,"2024-04-03T22:11:42.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426608,1712182302271,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426609,1712182302280,"fUSD",-1270.06,0.00055068,120,"2024-04-03T22:11:42.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426610,1712182302289,"fUSD",-2171.28,0.00055068,120,"2024-04-03T22:11:42.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426611,1712182302298,"fUSD",-516.97909885,0.00055068,60,"2024-04-03T22:11:42.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426612,1712182302307,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426613,1712182302317,"fUSD",-586.43,0.00055068,120,"2024-04-03T22:11:42.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426614,1712182302326,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426615,1712182302335,"fUSD",-500.0,0.00055068,2,"2024-04-03T22:11:42.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426616,1712182302344,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426617,1712182302354,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426618,1712182302363,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426619,1712182302372,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426620,1712182302381,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426621,1712182302390,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426622,1712182302399,"fUSD",-525.4561617,0.00055068,120,"2024-04-03T22:11:42.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426623,1712182302408,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426624,1712182302418,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426625,1712182302427,"fUSD",-970.61,0.00055068,120,"2024-04-03T22:11:42.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426626,1712182302437,"fUSD",-562.39,0.00055068,120,"2024-04-03T22:11:42.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426627,1712182302447,"fUSD",-512.50681077,0.00055068,120,"2024-04-03T22:11:42.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426628,1712182302457,"fUSD",-509.58466675,0.00055068,120,"2024-04-03T22:11:42.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426629,1712182302466,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426630,1712182302476,"fUSD",-556.95,0.00055068,120,"2024-04-03T22:11:42.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426631,1712182302485,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426632,1712182302494,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426633,1712182302503,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426634,1712182302512,"fUSD",-517.56,0.00055068,120,"2024-04-03T22:11:42.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426635,1712182302522,"fUSD",-518.58663951,0.00055068,120,"2024-04-03T22:11:42.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426636,1712182302531,"fUSD",-1175.94,0.00055068,120,"2024-04-03T22:11:42.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426637,1712182302539,"fUSD",-1753.92,0.00055068,120,"2024-04-03T22:11:42.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426638,1712182302549,"fUSD",-516.96321479,0.00055068,120,"2024-04-03T22:11:42.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426639,1712182302558,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426640,1712182302568,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426641,1712182302577,"fUSD",-593.44,0.00055068,120,"2024-04-03T22:11:42.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426642,1712182302586,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426643,1712182302596,"fUSD",-892.45,0.00055068,120,"2024-04-03T22:11:42.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426644,1712182302607,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426645,1712182302616,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426646,1712182302627,"fUSD",-407.46717886,0.00055068,120,"2024-04-03T22:11:42.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426647,1712182302637,"fUSD",-638.32,0.00055068,120,"2024-04-03T22:11:42.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426648,1712182302647,"fUSD",-1374.06,0.00055068,120,"2024-04-03T22:11:42.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426649,1712182302656,"fUSD",-509.42136009,0.00055068,120,"2024-04-03T22:11:42.656",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426650,1712182302666,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426651,1712182302676,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426652,1712182302687,"fUSD",-925.28,0.00055068,120,"2024-04-03T22:11:42.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426653,1712182302697,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426654,1712182302707,"fUSD",-653.27,0.00055068,120,"2024-04-03T22:11:42.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426655,1712182302717,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426656,1712182302727,"fUSD",-507.17787153,0.00055068,120,"2024-04-03T22:11:42.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426657,1712182302736,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426658,1712182302746,"fUSD",-843.85,0.00055068,120,"2024-04-03T22:11:42.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426659,1712182302756,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426660,1712182302766,"fUSD",-531.05227138,0.00055068,120,"2024-04-03T22:11:42.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426661,1712182302775,"fUSD",-1248.45,0.00055068,120,"2024-04-03T22:11:42.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426662,1712182302785,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426663,1712182302795,"fUSD",-510.27,0.00055068,120,"2024-04-03T22:11:42.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426664,1712182302804,"fUSD",-517.35786485,0.00055068,120,"2024-04-03T22:11:42.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426665,1712182302814,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426666,1712182302823,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426667,1712182302834,"fUSD",-564.29,0.00055068,120,"2024-04-03T22:11:42.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426668,1712182302843,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426669,1712182302853,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426670,1712182302862,"fUSD",-613.92,0.00055068,120,"2024-04-03T22:11:42.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426671,1712182302872,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426672,1712182302881,"fUSD",-831.31,0.00055068,120,"2024-04-03T22:11:42.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426673,1712182302891,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426674,1712182302900,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426675,1712182302910,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426676,1712182302920,"fUSD",-1528.39,0.00055068,120,"2024-04-03T22:11:42.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426677,1712182302929,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426678,1712182302938,"fUSD",-820.25,0.00055068,120,"2024-04-03T22:11:42.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426679,1712182302949,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426680,1712182302958,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426681,1712182302968,"fUSD",-675.22,0.00055068,120,"2024-04-03T22:11:42.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426682,1712182302977,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426683,1712182302987,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:42.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426684,1712182302996,"fUSD",-530.63469452,0.00055068,120,"2024-04-03T22:11:42.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426685,1712182303006,"fUSD",-500.0,0.00055068,2,"2024-04-03T22:11:43.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426686,1712182303016,"fUSD",-808.59,0.00055068,120,"2024-04-03T22:11:43.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426687,1712182303025,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426688,1712182303034,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426689,1712182303044,"fUSD",-1000.0,0.00055068,120,"2024-04-03T22:11:43.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426690,1712182303053,"fUSD",-1387.24,0.00055068,120,"2024-04-03T22:11:43.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426691,1712182303063,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426692,1712182303072,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426693,1712182303082,"fUSD",-504.16728703,0.00055068,120,"2024-04-03T22:11:43.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426694,1712182303092,"fUSD",-510.09631187,0.00055068,120,"2024-04-03T22:11:43.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426695,1712182303102,"fUSD",-531.01,0.00055068,120,"2024-04-03T22:11:43.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426696,1712182303111,"fUSD",-1078.58,0.00055068,120,"2024-04-03T22:11:43.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426697,1712182303121,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426698,1712182303131,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426699,1712182303141,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426700,1712182303150,"fUSD",-1259.94,0.00055068,120,"2024-04-03T22:11:43.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426701,1712182303160,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426702,1712182303169,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426703,1712182303179,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426704,1712182303189,"fUSD",-545.48471126,0.00055068,120,"2024-04-03T22:11:43.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426705,1712182303199,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426706,1712182303211,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426707,1712182303221,"fUSD",-1117.67,0.00055068,30,"2024-04-03T22:11:43.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426708,1712182303230,"fUSD",-1170.92,0.00055068,120,"2024-04-03T22:11:43.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426709,1712182303240,"fUSD",-631.43,0.00055068,120,"2024-04-03T22:11:43.240",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426710,1712182303250,"fUSD",-670.32,0.00055068,120,"2024-04-03T22:11:43.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426711,1712182303260,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426712,1712182303270,"fUSD",-532.18,0.00055068,120,"2024-04-03T22:11:43.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426713,1712182303280,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426714,1712182303290,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426715,1712182303299,"fUSD",-1112.56,0.00055068,120,"2024-04-03T22:11:43.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426716,1712182303309,"fUSD",-529.46754812,0.00055068,120,"2024-04-03T22:11:43.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426717,1712182303319,"fUSD",-531.23,0.00055068,120,"2024-04-03T22:11:43.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426718,1712182303328,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426719,1712182303338,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426720,1712182303347,"fUSD",-1288.29,0.00055068,120,"2024-04-03T22:11:43.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426721,1712182303357,"fUSD",-559.19,0.00055068,120,"2024-04-03T22:11:43.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426722,1712182303367,"fUSD",-545.2194693,0.00055068,120,"2024-04-03T22:11:43.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426723,1712182303378,"fUSD",-1079.11,0.00055068,120,"2024-04-03T22:11:43.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426724,1712182303387,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426725,1712182303397,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426726,1712182303406,"fUSD",-509.09584543,0.00055068,120,"2024-04-03T22:11:43.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426727,1712182303416,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426728,1712182303426,"fUSD",-1135.01,0.00055068,120,"2024-04-03T22:11:43.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426729,1712182303436,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426730,1712182303446,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426731,1712182303457,"fUSD",-501.02519203,0.00055068,120,"2024-04-03T22:11:43.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426732,1712182303467,"fUSD",-1543.8,0.00055068,120,"2024-04-03T22:11:43.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426733,1712182303477,"fUSD",-1677.54,0.00055068,120,"2024-04-03T22:11:43.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426734,1712182303488,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426735,1712182303498,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426736,1712182303508,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426737,1712182303518,"fUSD",-516.59275974,0.00055068,120,"2024-04-03T22:11:43.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426738,1712182303528,"fUSD",-526.78240769,0.00055068,120,"2024-04-03T22:11:43.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426739,1712182303538,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426740,1712182303548,"fUSD",-654.19,0.00055068,120,"2024-04-03T22:11:43.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426741,1712182303557,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426742,1712182303567,"fUSD",-888.0,0.00055068,120,"2024-04-03T22:11:43.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426743,1712182303577,"fUSD",-555.42,0.00055068,120,"2024-04-03T22:11:43.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426744,1712182303587,"fUSD",-573.7917757,0.00055068,120,"2024-04-03T22:11:43.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426745,1712182303597,"fUSD",-512.20716078,0.00055068,120,"2024-04-03T22:11:43.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426746,1712182303609,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426747,1712182303619,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426748,1712182303629,"fUSD",-1012.65,0.00055068,120,"2024-04-03T22:11:43.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426749,1712182303639,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.639",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426750,1712182303649,"fUSD",-536.99,0.00055068,120,"2024-04-03T22:11:43.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426751,1712182303658,"fUSD",-1149.21,0.00055068,120,"2024-04-03T22:11:43.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426752,1712182303668,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426753,1712182303679,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426754,1712182303688,"fUSD",-1227.92,0.00055068,120,"2024-04-03T22:11:43.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426755,1712182303699,"fUSD",-1196.34,0.00055068,120,"2024-04-03T22:11:43.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426756,1712182303708,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426757,1712182303718,"fUSD",-718.8,0.00055068,120,"2024-04-03T22:11:43.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426758,1712182303727,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426759,1712182303737,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426760,1712182303746,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426761,1712182303756,"fUSD",-831.64,0.00055068,120,"2024-04-03T22:11:43.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426762,1712182303766,"fUSD",-1179.39,0.00055068,120,"2024-04-03T22:11:43.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426763,1712182303776,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426764,1712182303785,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426765,1712182303795,"fUSD",-529.4324248,0.00055068,120,"2024-04-03T22:11:43.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426766,1712182303806,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426767,1712182303815,"fUSD",-1166.52,0.00055068,120,"2024-04-03T22:11:43.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426768,1712182303825,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426769,1712182303835,"fUSD",-150.0,0.00055068,120,"2024-04-03T22:11:43.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426770,1712182303845,"fUSD",-690.37,0.00055068,120,"2024-04-03T22:11:43.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426771,1712182303855,"fUSD",-528.01927356,0.00055068,120,"2024-04-03T22:11:43.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426772,1712182303864,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426773,1712182303875,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.875",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426774,1712182303885,"fUSD",-518.68860114,0.00055068,120,"2024-04-03T22:11:43.885",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426775,1712182303895,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426776,1712182303905,"fUSD",-510.50689306,0.00055068,120,"2024-04-03T22:11:43.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426777,1712182303915,"fUSD",-1258.58,0.00055068,120,"2024-04-03T22:11:43.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426778,1712182303925,"fUSD",-519.4372683,0.00055068,120,"2024-04-03T22:11:43.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426779,1712182303935,"fUSD",-906.33,0.00055068,120,"2024-04-03T22:11:43.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426780,1712182303945,"fUSD",-499.87416436,0.00055068,120,"2024-04-03T22:11:43.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426781,1712182303955,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426782,1712182303965,"fUSD",-509.96889614,0.00055068,120,"2024-04-03T22:11:43.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426783,1712182303975,"fUSD",-176.87542393,0.00055068,120,"2024-04-03T22:11:43.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426784,1712182303985,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.985",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426785,1712182303995,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:43.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426786,1712182304005,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426787,1712182304016,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426788,1712182304026,"fUSD",-1009.09,0.00055068,60,"2024-04-03T22:11:44.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426789,1712182304037,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426790,1712182304046,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426791,1712182304057,"fUSD",-322.29491923,0.00055068,120,"2024-04-03T22:11:44.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426792,1712182304066,"fUSD",-989.68,0.00055068,120,"2024-04-03T22:11:44.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426793,1712182304077,"fUSD",-1515.14,0.00055068,120,"2024-04-03T22:11:44.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426794,1712182304086,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426795,1712182304097,"fUSD",-1000.0,0.00055068,120,"2024-04-03T22:11:44.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426796,1712182304108,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426797,1712182304118,"fUSD",-1077.9,0.00055068,120,"2024-04-03T22:11:44.118",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426798,1712182304130,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426799,1712182304139,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426800,1712182304151,"fUSD",-1326.32,0.00055068,120,"2024-04-03T22:11:44.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426801,1712182304162,"fUSD",-549.12,0.00055068,120,"2024-04-03T22:11:44.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426802,1712182304172,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426803,1712182304182,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426804,1712182304192,"fUSD",-876.14,0.00055068,120,"2024-04-03T22:11:44.192",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426805,1712182304202,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426806,1712182304212,"fUSD",-1554.15,0.00055068,120,"2024-04-03T22:11:44.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426807,1712182304221,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426808,1712182304232,"fUSD",-507.76883994,0.00055068,120,"2024-04-03T22:11:44.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426809,1712182304242,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426810,1712182304251,"fUSD",-534.80857053,0.00055068,120,"2024-04-03T22:11:44.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426811,1712182304261,"fUSD",-506.53965657,0.00055068,120,"2024-04-03T22:11:44.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426812,1712182304273,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426813,1712182304283,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426814,1712182304294,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426815,1712182304304,"fUSD",-1275.42,0.00055068,120,"2024-04-03T22:11:44.304",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426816,1712182304314,"fUSD",-799.11,0.00055068,120,"2024-04-03T22:11:44.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426817,1712182304324,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.324",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426818,1712182304334,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426819,1712182304344,"fUSD",-672.33,0.00055068,120,"2024-04-03T22:11:44.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426820,1712182304354,"fUSD",-506.79840691,0.00055068,120,"2024-04-03T22:11:44.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426821,1712182304364,"fUSD",-514.30272462,0.00055068,120,"2024-04-03T22:11:44.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426822,1712182304373,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426823,1712182304383,"fUSD",-532.69301225,0.00055068,120,"2024-04-03T22:11:44.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426824,1712182304393,"fUSD",-799.72,0.00055068,120,"2024-04-03T22:11:44.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426825,1712182304403,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426826,1712182304414,"fUSD",-857.91,0.00055068,120,"2024-04-03T22:11:44.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426827,1712182304423,"fUSD",-926.27,0.00055068,120,"2024-04-03T22:11:44.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426828,1712182304433,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426829,1712182304443,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.443",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426830,1712182304453,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426831,1712182304462,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426832,1712182304472,"fUSD",-1209.59,0.00055068,120,"2024-04-03T22:11:44.472",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426833,1712182304481,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426834,1712182304491,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426835,1712182304501,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426836,1712182304511,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426837,1712182304521,"fUSD",-507.23761276,0.00055068,120,"2024-04-03T22:11:44.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426838,1712182304531,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426839,1712182304541,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426840,1712182304551,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426841,1712182304561,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426842,1712182304570,"fUSD",-559.74,0.00055068,120,"2024-04-03T22:11:44.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426843,1712182304580,"fUSD",-512.16,0.00055068,120,"2024-04-03T22:11:44.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426844,1712182304590,"fUSD",-386.10521963,0.00055068,120,"2024-04-03T22:11:44.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426845,1712182304603,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426846,1712182304613,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426847,1712182304622,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426848,1712182304632,"fUSD",-1066.29,0.00055068,120,"2024-04-03T22:11:44.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426849,1712182304642,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426850,1712182304652,"fUSD",-518.42185586,0.00055068,120,"2024-04-03T22:11:44.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426851,1712182304662,"fUSD",-946.54,0.00055068,120,"2024-04-03T22:11:44.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426852,1712182304672,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426853,1712182304682,"fUSD",-936.38,0.00055068,120,"2024-04-03T22:11:44.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426854,1712182304692,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426855,1712182304702,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426856,1712182304712,"fUSD",-781.02,0.00055068,120,"2024-04-03T22:11:44.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426857,1712182304722,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426858,1712182304731,"fUSD",-890.32,0.00055068,120,"2024-04-03T22:11:44.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426859,1712182304741,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426860,1712182304751,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426861,1712182304760,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426862,1712182304770,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426863,1712182304780,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:44.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426864,1712182305002,"fUSD",-1291.22,0.00055068,120,"2024-04-03T22:11:45.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426865,1712182305015,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426866,1712182305024,"fUSD",-638.4,0.00055068,120,"2024-04-03T22:11:45.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426867,1712182305033,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426868,1712182305042,"fUSD",-218.53736046,0.00055068,120,"2024-04-03T22:11:45.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426869,1712182305052,"fUSD",-509.62182537,0.00055068,120,"2024-04-03T22:11:45.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426870,1712182305061,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426871,1712182305070,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426872,1712182305079,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426873,1712182305088,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426874,1712182305098,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426875,1712182305107,"fUSD",-592.34,0.00055068,120,"2024-04-03T22:11:45.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426876,1712182305116,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426877,1712182305126,"fUSD",-755.9,0.00055068,120,"2024-04-03T22:11:45.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426878,1712182305136,"fUSD",-10389.32,0.00055068,120,"2024-04-03T22:11:45.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426879,1712182305145,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426880,1712182305155,"fUSD",-529.86620064,0.00055068,120,"2024-04-03T22:11:45.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426881,1712182305165,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426882,1712182305175,"fUSD",-643.86,0.00055068,120,"2024-04-03T22:11:45.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426883,1712182305184,"fUSD",-645.32,0.00055068,120,"2024-04-03T22:11:45.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426884,1712182305196,"fUSD",-587.31,0.00055068,120,"2024-04-03T22:11:45.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426885,1712182305206,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426886,1712182305216,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426887,1712182305225,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426888,1712182305235,"fUSD",-1073.35,0.00055068,120,"2024-04-03T22:11:45.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426889,1712182305247,"fUSD",-8464.65,0.00055068,120,"2024-04-03T22:11:45.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426890,1712182305257,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426891,1712182305268,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426892,1712182305277,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426893,1712182305287,"fUSD",-792.67,0.00055068,120,"2024-04-03T22:11:45.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426894,1712182305296,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426895,1712182305306,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426896,1712182305316,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426897,1712182305325,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426898,1712182305335,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426899,1712182305345,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426900,1712182305355,"fUSD",-574.24,0.00055068,120,"2024-04-03T22:11:45.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426901,1712182305364,"fUSD",-6759.44,0.00055068,120,"2024-04-03T22:11:45.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426902,1712182305374,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426903,1712182305383,"fUSD",-2045.92,0.00055068,120,"2024-04-03T22:11:45.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426904,1712182305392,"fUSD",-1189.01,0.00055068,120,"2024-04-03T22:11:45.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426905,1712182305401,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426906,1712182305411,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426907,1712182305420,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426908,1712182305429,"fUSD",-3000.0,0.00055068,120,"2024-04-03T22:11:45.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426909,1712182305439,"fUSD",-736.57,0.00055068,120,"2024-04-03T22:11:45.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426910,1712182305451,"fUSD",-500.0,0.00055068,30,"2024-04-03T22:11:45.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426911,1712182305460,"fUSD",-1026.27,0.00055068,120,"2024-04-03T22:11:45.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426912,1712182305468,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426913,1712182305478,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426914,1712182305487,"fUSD",-1008.12,0.00055068,120,"2024-04-03T22:11:45.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426915,1712182305497,"fUSD",-5498.04,0.00055068,120,"2024-04-03T22:11:45.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426916,1712182305506,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426917,1712182305516,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426918,1712182305526,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426919,1712182305535,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426920,1712182305545,"fUSD",-261.32231101,0.00055068,120,"2024-04-03T22:11:45.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426921,1712182305554,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426922,1712182305563,"fUSD",-905.59,0.00055068,2,"2024-04-03T22:11:45.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426923,1712182305573,"fUSD",-151.65769508,0.00055068,120,"2024-04-03T22:11:45.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426924,1712182305582,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426925,1712182305592,"fUSD",-651.77,0.00055068,120,"2024-04-03T22:11:45.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426926,1712182305605,"fUSD",-680.33,0.00055068,120,"2024-04-03T22:11:45.605",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426927,1712182305615,"fUSD",-562.61234703,0.00055068,120,"2024-04-03T22:11:45.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426928,1712182305624,"fUSD",-225.08643337,0.00055068,120,"2024-04-03T22:11:45.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426929,1712182305633,"fUSD",-1318.99,0.00055068,120,"2024-04-03T22:11:45.633",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426930,1712182305644,"fUSD",-464.16052769,0.00055068,120,"2024-04-03T22:11:45.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426931,1712182305654,"fUSD",-625.04,0.00055068,120,"2024-04-03T22:11:45.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426932,1712182305663,"fUSD",-869.59,0.00055068,120,"2024-04-03T22:11:45.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426933,1712182305673,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426934,1712182305683,"fUSD",-884.21,0.00055068,120,"2024-04-03T22:11:45.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426935,1712182305694,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426936,1712182305703,"fUSD",-16118.97,0.00055068,120,"2024-04-03T22:11:45.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426937,1712182305712,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426938,1712182305722,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426939,1712182305731,"fUSD",-4639.27,0.00055068,120,"2024-04-03T22:11:45.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426940,1712182305740,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426941,1712182305750,"fUSD",-1510.17,0.00055068,120,"2024-04-03T22:11:45.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426942,1712182305759,"fUSD",-612.31,0.00055068,120,"2024-04-03T22:11:45.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426943,1712182305769,"fUSD",-5757.53,0.00055068,120,"2024-04-03T22:11:45.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426944,1712182305779,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426945,1712182305788,"fUSD",-1665.67,0.00055068,120,"2024-04-03T22:11:45.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426946,1712182305797,"fUSD",-519.25,0.00055068,120,"2024-04-03T22:11:45.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426947,1712182305807,"fUSD",-1123.52,0.00055068,120,"2024-04-03T22:11:45.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426948,1712182305817,"fUSD",-510.95987601,0.00055068,120,"2024-04-03T22:11:45.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426949,1712182305826,"fUSD",-1067.74,0.00055068,120,"2024-04-03T22:11:45.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426950,1712182305836,"fUSD",-1129.11,0.00055068,120,"2024-04-03T22:11:45.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426951,1712182305845,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426952,1712182305854,"fUSD",-513.47934847,0.00055068,120,"2024-04-03T22:11:45.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426953,1712182305863,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426954,1712182305873,"fUSD",-820.77,0.00055068,120,"2024-04-03T22:11:45.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426955,1712182305882,"fUSD",-1482.99,0.00055068,120,"2024-04-03T22:11:45.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426956,1712182305892,"fUSD",-5284.66,0.00055068,120,"2024-04-03T22:11:45.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426957,1712182305901,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426958,1712182305911,"fUSD",-301.65252592,0.00055068,120,"2024-04-03T22:11:45.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426959,1712182305921,"fUSD",-1031.33,0.00055068,120,"2024-04-03T22:11:45.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426960,1712182305930,"fUSD",-6341.12,0.00055068,120,"2024-04-03T22:11:45.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426961,1712182305939,"fUSD",-634.4,0.00055068,120,"2024-04-03T22:11:45.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426962,1712182305950,"fUSD",-2231.2,0.00055068,120,"2024-04-03T22:11:45.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426963,1712182305959,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426964,1712182305969,"fUSD",-1584.76,0.00055068,120,"2024-04-03T22:11:45.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426965,1712182305978,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426966,1712182305988,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:45.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426967,1712182305997,"fUSD",-773.21,0.00055068,120,"2024-04-03T22:11:45.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426968,1712182306006,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426969,1712182306016,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426970,1712182306025,"fUSD",-541.88,0.00055068,120,"2024-04-03T22:11:46.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426971,1712182306034,"fUSD",-590.98,0.00055068,120,"2024-04-03T22:11:46.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426972,1712182306043,"fUSD",-2029.16,0.00055068,120,"2024-04-03T22:11:46.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426973,1712182306052,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426974,1712182306062,"fUSD",-639.31,0.00055068,120,"2024-04-03T22:11:46.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426975,1712182306071,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426976,1712182306081,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426977,1712182306090,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426978,1712182306099,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426979,1712182306109,"fUSD",-2905.31,0.00055068,120,"2024-04-03T22:11:46.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426980,1712182306119,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426981,1712182306128,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426982,1712182306137,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426983,1712182306146,"fUSD",-191.47483542,0.00055068,120,"2024-04-03T22:11:46.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426984,1712182306155,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426985,1712182306164,"fUSD",-1182.15,0.00055068,120,"2024-04-03T22:11:46.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426986,1712182306174,"fUSD",-263.92014178,0.00055068,120,"2024-04-03T22:11:46.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426987,1712182306183,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426988,1712182306194,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426989,1712182306204,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.204",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426990,1712182306213,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426991,1712182306223,"fUSD",-154.04987054,0.00055068,120,"2024-04-03T22:11:46.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426992,1712182306233,"fUSD",-377.24760351,0.00055068,120,"2024-04-03T22:11:46.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426993,1712182306242,"fUSD",-504.85,0.00055068,120,"2024-04-03T22:11:46.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426994,1712182306252,"fUSD",-1522.27,0.00055068,7,"2024-04-03T22:11:46.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426995,1712182306261,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426996,1712182306273,"fUSD",-3000.0,0.00055068,120,"2024-04-03T22:11:46.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426997,1712182306283,"fUSD",-1565.32,0.00055068,120,"2024-04-03T22:11:46.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426998,1712182306293,"fUSD",-619.44,0.00055068,120,"2024-04-03T22:11:46.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426999,1712182306302,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427000,1712182306312,"fUSD",-509.05771683,0.00055068,120,"2024-04-03T22:11:46.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427001,1712182306321,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427002,1712182306331,"fUSD",-2380.48,0.00055068,120,"2024-04-03T22:11:46.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427003,1712182306340,"fUSD",-1373.12,0.00055068,120,"2024-04-03T22:11:46.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427004,1712182306349,"fUSD",-154.70387398,0.00055068,120,"2024-04-03T22:11:46.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427005,1712182306359,"fUSD",-523.23000406,0.00055068,120,"2024-04-03T22:11:46.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427006,1712182306368,"fUSD",-1541.65,0.00055068,120,"2024-04-03T22:11:46.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427007,1712182306426,"fUSD",-563.41,0.00055068,120,"2024-04-03T22:11:46.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427008,1712182306436,"fUSD",-515.24969627,0.00055068,120,"2024-04-03T22:11:46.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427009,1712182306447,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427010,1712182306456,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427011,1712182306466,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427012,1712182306476,"fUSD",-153.69704536,0.00055068,120,"2024-04-03T22:11:46.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427013,1712182306485,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427014,1712182306495,"fUSD",-604.59,0.00055068,120,"2024-04-03T22:11:46.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427015,1712182306505,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427016,1712182306514,"fUSD",-869.55,0.00055068,120,"2024-04-03T22:11:46.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427017,1712182306524,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427018,1712182306534,"fUSD",-2515.17,0.00055068,120,"2024-04-03T22:11:46.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427019,1712182306544,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427020,1712182306554,"fUSD",-1251.7,0.00055068,120,"2024-04-03T22:11:46.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427021,1712182306564,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427022,1712182306574,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427023,1712182306584,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427024,1712182306595,"fUSD",-4948.94,0.00055068,120,"2024-04-03T22:11:46.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427025,1712182306608,"fUSD",-2810.56,0.00055068,120,"2024-04-03T22:11:46.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427026,1712182306617,"fUSD",-52357.43,0.00055068,120,"2024-04-03T22:11:46.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427027,1712182306627,"fUSD",-504.54,0.00055068,120,"2024-04-03T22:11:46.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427028,1712182306638,"fUSD",-786.26,0.00055068,120,"2024-04-03T22:11:46.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427029,1712182306648,"fUSD",-534.99,0.00055068,120,"2024-04-03T22:11:46.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427030,1712182306657,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427031,1712182306666,"fUSD",-168.9760808,0.00055068,120,"2024-04-03T22:11:46.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427032,1712182306676,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427033,1712182306685,"fUSD",-505.09269206,0.00055068,120,"2024-04-03T22:11:46.685",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427034,1712182306698,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427035,1712182306707,"fUSD",-154.38813497,0.00055068,120,"2024-04-03T22:11:46.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427036,1712182306716,"fUSD",-643.75,0.00055068,120,"2024-04-03T22:11:46.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427037,1712182306727,"fUSD",-2329.88,0.00055068,120,"2024-04-03T22:11:46.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427038,1712182306737,"fUSD",-515.84603647,0.00055068,120,"2024-04-03T22:11:46.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427039,1712182306748,"fUSD",-1544.06,0.00055068,120,"2024-04-03T22:11:46.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427040,1712182306758,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427041,1712182306768,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427042,1712182306779,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427043,1712182306789,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427044,1712182306801,"fUSD",-8632.12,0.00055068,120,"2024-04-03T22:11:46.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427045,1712182306811,"fUSD",-4415.02,0.00055068,120,"2024-04-03T22:11:46.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427046,1712182306822,"fUSD",-550.87,0.00055068,120,"2024-04-03T22:11:46.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427047,1712182306832,"fUSD",-576.72012065,0.00055068,120,"2024-04-03T22:11:46.832",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427048,1712182306844,"fUSD",-851.69,0.00055068,120,"2024-04-03T22:11:46.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427049,1712182306855,"fUSD",-3139.95,0.00055068,120,"2024-04-03T22:11:46.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427050,1712182306866,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427051,1712182306876,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427052,1712182306887,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427053,1712182306897,"fUSD",-1156.95,0.00055068,120,"2024-04-03T22:11:46.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427054,1712182306908,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427055,1712182306918,"fUSD",-600.06,0.00055068,120,"2024-04-03T22:11:46.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427056,1712182306928,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427057,1712182306939,"fUSD",-727.71,0.00055068,120,"2024-04-03T22:11:46.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427058,1712182306952,"fUSD",-2830.73,0.00055068,120,"2024-04-03T22:11:46.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427059,1712182306964,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427060,1712182306974,"fUSD",-4317.35,0.00055068,120,"2024-04-03T22:11:46.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427061,1712182306985,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:46.985",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427062,1712182306996,"fUSD",-5781.72,0.00055068,120,"2024-04-03T22:11:46.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427063,1712182307006,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:47.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427064,1712182307017,"fUSD",-1166.59,0.00055068,120,"2024-04-03T22:11:47.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427065,1712182307027,"fUSD",-1165.33,0.00055068,120,"2024-04-03T22:11:47.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427066,1712182307037,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:47.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427067,1712182307048,"fUSD",-3614.27,0.00055068,120,"2024-04-03T22:11:47.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427068,1712182307059,"fUSD",-500.28,0.00055068,120,"2024-04-03T22:11:47.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427069,1712182307069,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:47.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427070,1712182307079,"fUSD",-2671.64,0.00055068,120,"2024-04-03T22:11:47.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427071,1712182307089,"fUSD",-1000.0,0.00055068,120,"2024-04-03T22:11:47.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427072,1712182307099,"fUSD",-523.84939388,0.00055068,120,"2024-04-03T22:11:47.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427073,1712182307109,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:47.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427074,1712182307120,"fUSD",-1853.14,0.00055068,120,"2024-04-03T22:11:47.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427075,1712182307129,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:47.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427076,1712182307139,"fUSD",-1035.92,0.00055068,120,"2024-04-03T22:11:47.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427077,1712182307150,"fUSD",-2958.64,0.00055068,120,"2024-04-03T22:11:47.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427078,1712182307160,"fUSD",-428.47316905,0.00055068,120,"2024-04-03T22:11:47.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427079,1712182307170,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:47.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427080,1712182307180,"fUSD",-21125.14879214,0.00055068,120,"2024-04-03T22:11:47.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427081,1712182308024,"fUSD",-2110.70120786,0.00055068,120,"2024-04-03T22:11:48.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427082,1712182308038,"fUSD",-571.26,0.00055068,120,"2024-04-03T22:11:48.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427083,1712182308052,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427084,1712182308065,"fUSD",-1218.61,0.00055068,120,"2024-04-03T22:11:48.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427085,1712182308078,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427086,1712182308092,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427087,1712182308105,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427088,1712182308118,"fUSD",-13561.16,0.00055068,120,"2024-04-03T22:11:48.118",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427089,1712182308131,"fUSD",-1928.79,0.00055068,120,"2024-04-03T22:11:48.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427090,1712182308143,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427091,1712182308157,"fUSD",-730.5,0.00055068,120,"2024-04-03T22:11:48.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427092,1712182308169,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427093,1712182308182,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427094,1712182308193,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427095,1712182308207,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427096,1712182308221,"fUSD",-538.34822019,0.00055068,120,"2024-04-03T22:11:48.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427097,1712182308233,"fUSD",-4823.72,0.00055068,120,"2024-04-03T22:11:48.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427098,1712182308245,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427099,1712182308256,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427100,1712182308269,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427101,1712182308282,"fUSD",-901.12,0.00055068,120,"2024-04-03T22:11:48.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427102,1712182308294,"fUSD",-1839.73,0.00055068,120,"2024-04-03T22:11:48.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427103,1712182308307,"fUSD",-1891.12,0.00055068,120,"2024-04-03T22:11:48.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427104,1712182308323,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427105,1712182308336,"fUSD",-1273.38,0.00055068,120,"2024-04-03T22:11:48.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427106,1712182308349,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427107,1712182308363,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427108,1712182308377,"fUSD",-520.22027547,0.00055068,120,"2024-04-03T22:11:48.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427109,1712182308388,"fUSD",-743.85,0.00055068,120,"2024-04-03T22:11:48.388",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427110,1712182308402,"fUSD",-1571.1,0.00055068,120,"2024-04-03T22:11:48.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427111,1712182308415,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427112,1712182308428,"fUSD",-1166.4,0.00055068,120,"2024-04-03T22:11:48.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427113,1712182308440,"fUSD",-6476.21,0.00055068,120,"2024-04-03T22:11:48.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427114,1712182308453,"fUSD",-677.74,0.00055068,120,"2024-04-03T22:11:48.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427115,1712182308465,"fUSD",-2307.59,0.00055068,120,"2024-04-03T22:11:48.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427116,1712182308477,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427117,1712182308489,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427118,1712182308501,"fUSD",-4214.7,0.00055068,120,"2024-04-03T22:11:48.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427119,1712182308512,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427120,1712182308524,"fUSD",-533.22443984,0.00055068,120,"2024-04-03T22:11:48.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427121,1712182308537,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427122,1712182308550,"fUSD",-1094.92,0.00055068,120,"2024-04-03T22:11:48.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427123,1712182308561,"fUSD",-509.59029529,0.00055068,120,"2024-04-03T22:11:48.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427124,1712182308573,"fUSD",-2401.85,0.00055068,120,"2024-04-03T22:11:48.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427125,1712182308586,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427126,1712182308600,"fUSD",-536.99412286,0.00055068,120,"2024-04-03T22:11:48.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427127,1712182308614,"fUSD",-1624.59,0.00055068,120,"2024-04-03T22:11:48.614",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427128,1712182308626,"fUSD",-40194.92,0.00055068,120,"2024-04-03T22:11:48.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427129,1712182308636,"fUSD",-2341.82,0.00055068,120,"2024-04-03T22:11:48.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427130,1712182308646,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427131,1712182308657,"fUSD",-555.26615965,0.00055068,120,"2024-04-03T22:11:48.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427132,1712182308667,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427133,1712182308677,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.677",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427134,1712182308686,"fUSD",-1048.4,0.00055068,120,"2024-04-03T22:11:48.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427135,1712182308696,"fUSD",-18725.44,0.00055068,120,"2024-04-03T22:11:48.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427136,1712182308705,"fUSD",-3301.52,0.00055068,120,"2024-04-03T22:11:48.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427137,1712182308714,"fUSD",-3160.42,0.00055068,120,"2024-04-03T22:11:48.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427138,1712182308723,"fUSD",-2618.75,0.00055068,120,"2024-04-03T22:11:48.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427139,1712182308733,"fUSD",-1634.63,0.00055068,120,"2024-04-03T22:11:48.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427140,1712182308742,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427141,1712182308751,"fUSD",-1278.33,0.00055068,120,"2024-04-03T22:11:48.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427142,1712182308760,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427143,1712182308770,"fUSD",-784.86,0.00055068,120,"2024-04-03T22:11:48.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427144,1712182308779,"fUSD",-1519.81,0.00055068,120,"2024-04-03T22:11:48.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427145,1712182308788,"fUSD",-2073.31,0.00055068,120,"2024-04-03T22:11:48.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427146,1712182308798,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427147,1712182308808,"fUSD",-942.86,0.00055068,120,"2024-04-03T22:11:48.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427148,1712182308817,"fUSD",-1007.19781613,0.00055068,14,"2024-04-03T22:11:48.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427149,1712182308826,"fUSD",-3687.58,0.00055068,120,"2024-04-03T22:11:48.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427150,1712182308835,"fUSD",-6016.54,0.00055068,120,"2024-04-03T22:11:48.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427151,1712182308845,"fUSD",-615.89808607,0.00055068,120,"2024-04-03T22:11:48.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427152,1712182308854,"fUSD",-963.82,0.00055068,120,"2024-04-03T22:11:48.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427153,1712182308864,"fUSD",-4806.56,0.00055068,120,"2024-04-03T22:11:48.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427154,1712182308873,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427155,1712182308882,"fUSD",-512.10008252,0.00055068,120,"2024-04-03T22:11:48.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427156,1712182308891,"fUSD",-990.77,0.00055068,120,"2024-04-03T22:11:48.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427157,1712182308901,"fUSD",-1225.81,0.00055068,120,"2024-04-03T22:11:48.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427158,1712182308910,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427159,1712182308919,"fUSD",-1816.51,0.00055068,120,"2024-04-03T22:11:48.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427160,1712182308928,"fUSD",-519.08512719,0.00055068,120,"2024-04-03T22:11:48.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427161,1712182308937,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427162,1712182308948,"fUSD",-2998.67,0.00055068,120,"2024-04-03T22:11:48.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427163,1712182308957,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427164,1712182308966,"fUSD",-528.3,0.00055068,120,"2024-04-03T22:11:48.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427165,1712182308975,"fUSD",-2368.29,0.00055068,120,"2024-04-03T22:11:48.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427166,1712182308984,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:48.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427167,1712182308993,"fUSD",-7192.17,0.00055068,120,"2024-04-03T22:11:48.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427168,1712182309003,"fUSD",-7428.5,0.00055068,120,"2024-04-03T22:11:49.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427169,1712182309012,"fUSD",-2801.0,0.00055068,120,"2024-04-03T22:11:49.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427170,1712182309021,"fUSD",-2726.28,0.00055068,120,"2024-04-03T22:11:49.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427171,1712182309030,"fUSD",-844.09,0.00055068,120,"2024-04-03T22:11:49.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427172,1712182309039,"fUSD",-3041.57,0.00055068,120,"2024-04-03T22:11:49.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427173,1712182309048,"fUSD",-517.02814557,0.00055068,120,"2024-04-03T22:11:49.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427174,1712182309057,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427175,1712182309066,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427176,1712182309075,"fUSD",-514.90863681,0.00055068,120,"2024-04-03T22:11:49.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427177,1712182309084,"fUSD",-1269.01,0.00055068,120,"2024-04-03T22:11:49.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427178,1712182309093,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427179,1712182309102,"fUSD",-508.37727523,0.00055068,120,"2024-04-03T22:11:49.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427180,1712182309111,"fUSD",-18834.36,0.00055068,120,"2024-04-03T22:11:49.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427181,1712182309120,"fUSD",-1960.36,0.00055068,120,"2024-04-03T22:11:49.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427182,1712182309130,"fUSD",-507.71569604,0.00055068,120,"2024-04-03T22:11:49.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427183,1712182309139,"fUSD",-536.36742107,0.00055068,120,"2024-04-03T22:11:49.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427184,1712182309148,"fUSD",-1703.32,0.00055068,120,"2024-04-03T22:11:49.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427185,1712182309157,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427186,1712182309166,"fUSD",-5651.64,0.00055068,120,"2024-04-03T22:11:49.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427187,1712182309175,"fUSD",-2587.56,0.00055068,120,"2024-04-03T22:11:49.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427188,1712182309184,"fUSD",-507.05271296,0.00055068,120,"2024-04-03T22:11:49.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427189,1712182309193,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427190,1712182309205,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427191,1712182309215,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427192,1712182309224,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427193,1712182309233,"fUSD",-2690.54,0.00055068,120,"2024-04-03T22:11:49.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427194,1712182309242,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427195,1712182309251,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427196,1712182309260,"fUSD",-514.3885178,0.00055068,120,"2024-04-03T22:11:49.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427197,1712182309270,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427198,1712182309280,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427199,1712182309808,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427200,1712182309844,"fUSD",-594.67,0.00055068,120,"2024-04-03T22:11:49.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427201,1712182309864,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427202,1712182309881,"fUSD",-2018.37,0.00055068,120,"2024-04-03T22:11:49.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427203,1712182309892,"fUSD",-1828.14,0.00055068,21,"2024-04-03T22:11:49.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427204,1712182309902,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427205,1712182309911,"fUSD",-872.43,0.00055068,120,"2024-04-03T22:11:49.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427206,1712182309919,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427207,1712182309930,"fUSD",-764.66,0.00055068,120,"2024-04-03T22:11:49.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427208,1712182309938,"fUSD",-3764.89,0.00055068,120,"2024-04-03T22:11:49.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427209,1712182309950,"fUSD",-1385.21,0.00055068,120,"2024-04-03T22:11:49.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427210,1712182309963,"fUSD",-2768.66,0.00055068,120,"2024-04-03T22:11:49.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427211,1712182309972,"fUSD",-5728.88,0.00055068,120,"2024-04-03T22:11:49.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427212,1712182309982,"fUSD",-1938.19,0.00055068,120,"2024-04-03T22:11:49.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427213,1712182309991,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:49.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427214,1712182310001,"fUSD",-4469.47,0.00055068,120,"2024-04-03T22:11:50.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427215,1712182310011,"fUSD",-634.12,0.00055068,120,"2024-04-03T22:11:50.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427216,1712182310020,"fUSD",-731.15,0.00055068,120,"2024-04-03T22:11:50.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427217,1712182310030,"fUSD",-2123.24,0.00055068,120,"2024-04-03T22:11:50.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427218,1712182310039,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427219,1712182310048,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427220,1712182310058,"fUSD",-541.36421845,0.00055068,120,"2024-04-03T22:11:50.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427221,1712182310067,"fUSD",-1719.33,0.00055068,7,"2024-04-03T22:11:50.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427222,1712182310076,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427223,1712182310085,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427224,1712182310095,"fUSD",-2253.41,0.00055068,120,"2024-04-03T22:11:50.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427225,1712182310104,"fUSD",-729.33,0.00055068,120,"2024-04-03T22:11:50.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427226,1712182310114,"fUSD",-2117.98,0.00055068,120,"2024-04-03T22:11:50.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427227,1712182310123,"fUSD",-8698.46,0.00055068,120,"2024-04-03T22:11:50.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427228,1712182310133,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427229,1712182310142,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427230,1712182310152,"fUSD",-4924.96,0.00055068,120,"2024-04-03T22:11:50.152",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427231,1712182310161,"fUSD",-1332.76,0.00055068,120,"2024-04-03T22:11:50.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427232,1712182310171,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.171",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427233,1712182310180,"fUSD",-3756.46,0.00055068,120,"2024-04-03T22:11:50.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427234,1712182310189,"fUSD",-500.0,0.00055068,2,"2024-04-03T22:11:50.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427235,1712182310200,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427236,1712182310209,"fUSD",-458.23511898,0.00055068,120,"2024-04-03T22:11:50.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427237,1712182310218,"fUSD",-5000.0,0.00055068,120,"2024-04-03T22:11:50.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427238,1712182310228,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427239,1712182310237,"fUSD",-1367.26,0.00055068,120,"2024-04-03T22:11:50.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427240,1712182310246,"fUSD",-527.65183041,0.00055068,120,"2024-04-03T22:11:50.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427241,1712182310255,"fUSD",-1037.04,0.00055068,120,"2024-04-03T22:11:50.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427242,1712182310264,"fUSD",-612.47402146,0.00055068,120,"2024-04-03T22:11:50.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427243,1712182310274,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427244,1712182310283,"fUSD",-2123.79,0.00055068,120,"2024-04-03T22:11:50.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427245,1712182310292,"fUSD",-616.76,0.00055068,120,"2024-04-03T22:11:50.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427246,1712182310301,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427247,1712182310311,"fUSD",-3300.85,0.00055068,120,"2024-04-03T22:11:50.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427248,1712182310320,"fUSD",-779.43,0.00055068,120,"2024-04-03T22:11:50.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427249,1712182310329,"fUSD",-507.77445465,0.00055068,120,"2024-04-03T22:11:50.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427250,1712182310338,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427251,1712182310347,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427252,1712182310356,"fUSD",-4377.13,0.00055068,120,"2024-04-03T22:11:50.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427253,1712182310365,"fUSD",-1708.51,0.00055068,120,"2024-04-03T22:11:50.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427254,1712182310374,"fUSD",-1102.91,0.00055068,120,"2024-04-03T22:11:50.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427255,1712182310383,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427256,1712182310393,"fUSD",-1000.0,0.00055068,120,"2024-04-03T22:11:50.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427257,1712182310403,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427258,1712182310412,"fUSD",-689.85,0.00055068,120,"2024-04-03T22:11:50.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427259,1712182310421,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427260,1712182310430,"fUSD",-2700.2,0.00055068,120,"2024-04-03T22:11:50.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427261,1712182310440,"fUSD",-2417.36,0.00055068,120,"2024-04-03T22:11:50.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427262,1712182310449,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427263,1712182310458,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427264,1712182310467,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427265,1712182310476,"fUSD",-688.82,0.00055068,120,"2024-04-03T22:11:50.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427266,1712182310485,"fUSD",-4108.23,0.00055068,120,"2024-04-03T22:11:50.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427267,1712182310495,"fUSD",-871.93,0.00055068,120,"2024-04-03T22:11:50.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427268,1712182310504,"fUSD",-1759.09,0.00055068,120,"2024-04-03T22:11:50.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427269,1712182310514,"fUSD",-1221.88,0.00055068,120,"2024-04-03T22:11:50.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427270,1712182310523,"fUSD",-585.62240459,0.00055068,120,"2024-04-03T22:11:50.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427271,1712182310534,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427272,1712182310543,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427273,1712182310553,"fUSD",-12173.89,0.00055068,120,"2024-04-03T22:11:50.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427274,1712182310562,"fUSD",-3860.65,0.00055068,120,"2024-04-03T22:11:50.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427275,1712182310571,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427276,1712182310581,"fUSD",-664.94,0.00055068,120,"2024-04-03T22:11:50.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427277,1712182310590,"fUSD",-510.98471188,0.00055068,120,"2024-04-03T22:11:50.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427278,1712182310603,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427279,1712182310612,"fUSD",-2714.19,0.00055068,120,"2024-04-03T22:11:50.612",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427280,1712182310622,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427281,1712182310631,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427282,1712182310641,"fUSD",-3736.26,0.00055068,120,"2024-04-03T22:11:50.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427283,1712182310651,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427284,1712182310660,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427285,1712182310670,"fUSD",-5068.01,0.00055068,120,"2024-04-03T22:11:50.670",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427286,1712182310681,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427287,1712182310691,"fUSD",-2396.76,0.00055068,120,"2024-04-03T22:11:50.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427288,1712182310701,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427289,1712182310710,"fUSD",-3260.72,0.00055068,120,"2024-04-03T22:11:50.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427290,1712182310720,"fUSD",-3118.27,0.00055068,120,"2024-04-03T22:11:50.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427291,1712182310729,"fUSD",-452.65942084,0.00055068,120,"2024-04-03T22:11:50.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427292,1712182310738,"fUSD",-1703.09,0.00055068,120,"2024-04-03T22:11:50.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427293,1712182310748,"fUSD",-1109.31,0.00055068,120,"2024-04-03T22:11:50.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427294,1712182310757,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427295,1712182310767,"fUSD",-514.14663879,0.00055068,120,"2024-04-03T22:11:50.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427296,1712182310776,"fUSD",-2615.01,0.00055068,120,"2024-04-03T22:11:50.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427297,1712182310786,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427298,1712182310795,"fUSD",-503.43285261,0.00055068,120,"2024-04-03T22:11:50.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427299,1712182310804,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427300,1712182310814,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427301,1712182310823,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427302,1712182310832,"fUSD",-2132.97,0.00055068,120,"2024-04-03T22:11:50.832",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427303,1712182310842,"fUSD",-2932.33,0.00055068,120,"2024-04-03T22:11:50.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427304,1712182310851,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427305,1712182310860,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427306,1712182310870,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427307,1712182310880,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427308,1712182310890,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427309,1712182310900,"fUSD",-3267.54,0.00055068,120,"2024-04-03T22:11:50.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427310,1712182310909,"fUSD",-500.0,0.00055068,2,"2024-04-03T22:11:50.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427311,1712182310919,"fUSD",-508.93321283,0.00055068,120,"2024-04-03T22:11:50.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427312,1712182310929,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:50.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427313,1712182310939,"fUSD",-2295.65,0.00055068,120,"2024-04-03T22:11:50.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427314,1712182310948,"fUSD",-511.16902316,0.00055068,120,"2024-04-03T22:11:50.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427315,1712182310958,"fUSD",-4811.26,0.00055068,120,"2024-04-03T22:11:50.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427316,1712182310967,"fUSD",-507.22404541,0.00055068,120,"2024-04-03T22:11:50.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427317,1712182310977,"fUSD",-569.97,0.00055068,120,"2024-04-03T22:11:50.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427318,1712182310987,"fUSD",-509.05729146,0.00055068,120,"2024-04-03T22:11:50.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427319,1712182310996,"fUSD",-1121.83,0.00055068,120,"2024-04-03T22:11:50.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427320,1712182311005,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:51.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427321,1712182311015,"fUSD",-5557.68,0.00055068,120,"2024-04-03T22:11:51.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427322,1712182311024,"fUSD",-960.97,0.00055068,120,"2024-04-03T22:11:51.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427323,1712182311033,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:51.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427324,1712182311042,"fUSD",-2998.29,0.00055068,120,"2024-04-03T22:11:51.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427325,1712182311052,"fUSD",-1978.76,0.00055068,120,"2024-04-03T22:11:51.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427326,1712182311061,"fUSD",-4668.01,0.00055068,120,"2024-04-03T22:11:51.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427327,1712182311071,"fUSD",-3123.66,0.00055068,120,"2024-04-03T22:11:51.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427328,1712182311080,"fUSD",-511.41582246,0.00055068,120,"2024-04-03T22:11:51.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427329,1712182311090,"fUSD",-2725.96,0.00055068,120,"2024-04-03T22:11:51.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427330,1712182311100,"fUSD",-1215.44,0.00055068,120,"2024-04-03T22:11:51.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427331,1712182311110,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:51.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427332,1712182311119,"fUSD",-1020.9,0.00055068,120,"2024-04-03T22:11:51.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427333,1712182311128,"fUSD",-1754.37,0.00055068,120,"2024-04-03T22:11:51.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427334,1712182311138,"fUSD",-472.76347994,0.00055068,120,"2024-04-03T22:11:51.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427335,1712182311147,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:51.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427336,1712182311156,"fUSD",-8574.73,0.00055068,120,"2024-04-03T22:11:51.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427337,1712182311166,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:51.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427338,1712182311175,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:51.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427339,1712182311185,"fUSD",-500.0,0.00055068,2,"2024-04-03T22:11:51.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427340,1712182311194,"fUSD",-520.12048537,0.00055068,120,"2024-04-03T22:11:51.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427341,1712182311205,"fUSD",-1714.24,0.00055068,120,"2024-04-03T22:11:51.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427342,1712182311214,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:51.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427343,1712182311223,"fUSD",-984.67,0.00055068,120,"2024-04-03T22:11:51.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427344,1712182311233,"fUSD",-2219.69,0.00055068,120,"2024-04-03T22:11:51.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427345,1712182311242,"fUSD",-3615.88,0.00055068,120,"2024-04-03T22:11:51.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427346,1712182311252,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:51.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427347,1712182311261,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:51.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427348,1712182311270,"fUSD",-949.53,0.00055068,120,"2024-04-03T22:11:51.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427349,1712182311280,"fUSD",-514.46,0.00055068,120,"2024-04-03T22:11:51.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427350,1712182311289,"fUSD",-374.62451444,0.00055068,2,"2024-04-03T22:11:51.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427351,1712182311299,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:11:51.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427352,1712182311308,"fUSD",-1000.0,0.00055099,120,"2024-04-03T22:11:51.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427353,1712182311318,"fUSD",-611.49,0.00055164,120,"2024-04-03T22:11:51.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427354,1712182311327,"fUSD",-500.0,0.00055205,120,"2024-04-03T22:11:51.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427355,1712182311338,"fUSD",-1000.0,0.00055251,120,"2024-04-03T22:11:51.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427356,1712182311347,"fUSD",-456.82,0.00055281,120,"2024-04-03T22:11:51.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427357,1712182311357,"fUSD",-1042.88,0.00055315,120,"2024-04-03T22:11:51.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427358,1712182311366,"fUSD",-370.28479822,0.00055342,30,"2024-04-03T22:11:51.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427359,1712182311375,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427360,1712182311384,"fUSD",-272.88295447,0.00055342,120,"2024-04-03T22:11:51.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427361,1712182311394,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427362,1712182311403,"fUSD",-349.24577568,0.00055342,120,"2024-04-03T22:11:51.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427363,1712182311413,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427364,1712182311423,"fUSD",-510.77434208,0.00055342,120,"2024-04-03T22:11:51.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427365,1712182311432,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427366,1712182311442,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427367,1712182311452,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.452",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427368,1712182311461,"fUSD",-472.23941958,0.00055342,120,"2024-04-03T22:11:51.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427369,1712182311471,"fUSD",-325.68803425,0.00055342,120,"2024-04-03T22:11:51.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427370,1712182311481,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427371,1712182311490,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427372,1712182311500,"fUSD",-473.45819583,0.00055342,120,"2024-04-03T22:11:51.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427373,1712182311509,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427374,1712182311519,"fUSD",-735.78,0.00055342,120,"2024-04-03T22:11:51.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427375,1712182311528,"fUSD",-791.38,0.00055342,120,"2024-04-03T22:11:51.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427376,1712182311538,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427377,1712182311547,"fUSD",-511.41210005,0.00055342,120,"2024-04-03T22:11:51.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427378,1712182311556,"fUSD",-973.42,0.00055342,120,"2024-04-03T22:11:51.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427379,1712182311566,"fUSD",-512.11460839,0.00055342,120,"2024-04-03T22:11:51.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427380,1712182311575,"fUSD",-500.0,0.00055342,2,"2024-04-03T22:11:51.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427381,1712182311585,"fUSD",-574.05,0.00055342,120,"2024-04-03T22:11:51.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427382,1712182311595,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427383,1712182311607,"fUSD",-538.27762372,0.00055342,120,"2024-04-03T22:11:51.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427384,1712182311617,"fUSD",-704.16,0.00055342,120,"2024-04-03T22:11:51.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427385,1712182311627,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427386,1712182311637,"fUSD",-511.24910097,0.00055342,120,"2024-04-03T22:11:51.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427387,1712182311646,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427388,1712182311655,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427389,1712182311665,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427390,1712182311675,"fUSD",-511.39108266,0.00055342,120,"2024-04-03T22:11:51.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427391,1712182311686,"fUSD",-683.55,0.00055342,120,"2024-04-03T22:11:51.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427392,1712182311696,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427393,1712182311706,"fUSD",-611.88,0.00055342,120,"2024-04-03T22:11:51.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427394,1712182311715,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427395,1712182311725,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427396,1712182311735,"fUSD",-500.0,0.00055342,2,"2024-04-03T22:11:51.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427397,1712182311744,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427398,1712182311754,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427399,1712182311764,"fUSD",-517.37775507,0.00055342,120,"2024-04-03T22:11:51.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427400,1712182311774,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427401,1712182311784,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427402,1712182311793,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427403,1712182311803,"fUSD",-405.49801673,0.00055342,120,"2024-04-03T22:11:51.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427404,1712182311812,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427405,1712182311821,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427406,1712182311831,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427407,1712182311841,"fUSD",-234.05099735,0.00055342,120,"2024-04-03T22:11:51.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427408,1712182311850,"fUSD",-641.32,0.00055342,120,"2024-04-03T22:11:51.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427409,1712182311859,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427410,1712182311868,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427411,1712182311877,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427412,1712182311887,"fUSD",-523.71786216,0.00055342,120,"2024-04-03T22:11:51.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427413,1712182311895,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427414,1712182311905,"fUSD",-516.63261091,0.00055342,120,"2024-04-03T22:11:51.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427415,1712182311913,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427416,1712182311922,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427417,1712182311932,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427418,1712182311941,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427419,1712182311950,"fUSD",-541.71034981,0.00055342,120,"2024-04-03T22:11:51.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427420,1712182311959,"fUSD",-941.5,0.00055342,120,"2024-04-03T22:11:51.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427421,1712182311969,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427422,1712182311979,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427423,1712182311989,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427424,1712182311999,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:51.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427425,1712182312009,"fUSD",-316.83021274,0.00055342,120,"2024-04-03T22:11:52.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427426,1712182312019,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427427,1712182312030,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427428,1712182312040,"fUSD",-531.76,0.00055342,120,"2024-04-03T22:11:52.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427429,1712182312049,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427430,1712182312059,"fUSD",-751.45,0.00055342,120,"2024-04-03T22:11:52.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427431,1712182312068,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427432,1712182312078,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427433,1712182312088,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427434,1712182312098,"fUSD",-543.06843911,0.00055342,120,"2024-04-03T22:11:52.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427435,1712182312108,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427436,1712182312119,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427437,1712182312129,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427438,1712182312140,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427439,1712182312150,"fUSD",-541.17847319,0.00055342,120,"2024-04-03T22:11:52.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427440,1712182312161,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427441,1712182312171,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.171",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427442,1712182312181,"fUSD",-809.69,0.00055342,120,"2024-04-03T22:11:52.181",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427443,1712182312191,"fUSD",-658.04,0.00055342,120,"2024-04-03T22:11:52.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427444,1712182312202,"fUSD",-734.72,0.00055342,120,"2024-04-03T22:11:52.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427445,1712182312212,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427446,1712182312222,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427447,1712182312234,"fUSD",-854.0,0.00055342,120,"2024-04-03T22:11:52.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427448,1712182312244,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427449,1712182312254,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427450,1712182312265,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427451,1712182312276,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427452,1712182312286,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427453,1712182312297,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427454,1712182312309,"fUSD",-612.67210663,0.00055342,120,"2024-04-03T22:11:52.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427455,1712182312320,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427456,1712182312331,"fUSD",-675.44,0.00055342,120,"2024-04-03T22:11:52.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427457,1712182312342,"fUSD",-585.36,0.00055342,120,"2024-04-03T22:11:52.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427458,1712182312352,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427459,1712182312362,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427460,1712182312373,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427461,1712182312383,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427462,1712182312394,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427463,1712182312405,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427464,1712182312415,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427465,1712182312426,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427466,1712182312436,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427467,1712182312446,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427468,1712182312456,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427469,1712182312466,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427470,1712182312476,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427471,1712182312486,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427472,1712182312495,"fUSD",-600.0,0.00055342,2,"2024-04-03T22:11:52.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427473,1712182312505,"fUSD",-1657.99,0.00055342,30,"2024-04-03T22:11:52.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427474,1712182312514,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427475,1712182312525,"fUSD",-443.63509977,0.00055342,120,"2024-04-03T22:11:52.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427476,1712182312534,"fUSD",-835.03,0.00055342,120,"2024-04-03T22:11:52.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427477,1712182312544,"fUSD",-502.77936174,0.00055342,120,"2024-04-03T22:11:52.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427478,1712182312554,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427479,1712182312564,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427480,1712182312574,"fUSD",-749.89,0.00055342,120,"2024-04-03T22:11:52.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427481,1712182312584,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427482,1712182312593,"fUSD",-539.18,0.00055342,120,"2024-04-03T22:11:52.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427483,1712182312607,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427484,1712182312617,"fUSD",-505.87291856,0.00055342,120,"2024-04-03T22:11:52.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427485,1712182312628,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427486,1712182312638,"fUSD",-1985.0,0.00055342,120,"2024-04-03T22:11:52.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427487,1712182312649,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427488,1712182312659,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427489,1712182312669,"fUSD",-553.00795717,0.00055342,120,"2024-04-03T22:11:52.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427490,1712182312680,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427491,1712182312690,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427492,1712182312699,"fUSD",-1220.51,0.00055342,120,"2024-04-03T22:11:52.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427493,1712182312709,"fUSD",-500.0,0.00055342,2,"2024-04-03T22:11:52.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427494,1712182312719,"fUSD",-508.64,0.00055342,120,"2024-04-03T22:11:52.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427495,1712182312729,"fUSD",-513.26544245,0.00055342,120,"2024-04-03T22:11:52.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427496,1712182312739,"fUSD",-511.24,0.00055342,120,"2024-04-03T22:11:52.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427497,1712182312748,"fUSD",-435.53494572,0.00055342,120,"2024-04-03T22:11:52.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427498,1712182312759,"fUSD",-633.42,0.00055342,120,"2024-04-03T22:11:52.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427499,1712182312769,"fUSD",-704.66,0.00055342,120,"2024-04-03T22:11:52.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427500,1712182312779,"fUSD",-1220.19,0.00055342,120,"2024-04-03T22:11:52.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427501,1712182312790,"fUSD",-659.49,0.00055342,120,"2024-04-03T22:11:52.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427502,1712182312800,"fUSD",-1673.95,0.00055342,120,"2024-04-03T22:11:52.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427503,1712182312811,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427504,1712182312823,"fUSD",-516.54580543,0.00055342,120,"2024-04-03T22:11:52.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427505,1712182312836,"fUSD",-965.12,0.00055342,120,"2024-04-03T22:11:52.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427506,1712182312847,"fUSD",-935.91,0.00055342,120,"2024-04-03T22:11:52.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427507,1712182312858,"fUSD",-985.34,0.00055342,120,"2024-04-03T22:11:52.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427508,1712182312868,"fUSD",-625.0,0.00055342,120,"2024-04-03T22:11:52.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427509,1712182312878,"fUSD",-1009.55,0.00055342,120,"2024-04-03T22:11:52.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427510,1712182312888,"fUSD",-543.50166182,0.00055342,120,"2024-04-03T22:11:52.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427511,1712182312899,"fUSD",-544.04620936,0.00055342,120,"2024-04-03T22:11:52.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427512,1712182312909,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427513,1712182312920,"fUSD",-705.27,0.00055342,120,"2024-04-03T22:11:52.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427514,1712182312931,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427515,1712182312941,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427516,1712182312952,"fUSD",-2000.0,0.00055342,30,"2024-04-03T22:11:52.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427517,1712182312961,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427518,1712182312970,"fUSD",-1076.91,0.00055342,120,"2024-04-03T22:11:52.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427519,1712182312979,"fUSD",-1080.87,0.00055342,120,"2024-04-03T22:11:52.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427520,1712182312989,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427521,1712182312999,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:52.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427522,1712182313008,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427523,1712182313018,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427524,1712182313027,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427525,1712182313037,"fUSD",-553.5,0.00055342,120,"2024-04-03T22:11:53.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427526,1712182313046,"fUSD",-884.75,0.00055342,120,"2024-04-03T22:11:53.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427527,1712182313055,"fUSD",-1000.0,0.00055342,30,"2024-04-03T22:11:53.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427528,1712182313064,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427529,1712182313073,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427530,1712182313083,"fUSD",-1092.2,0.00055342,120,"2024-04-03T22:11:53.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427531,1712182313092,"fUSD",-897.02,0.00055342,120,"2024-04-03T22:11:53.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427532,1712182313102,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427533,1712182313113,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427534,1712182313123,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427535,1712182313133,"fUSD",-592.63,0.00055342,120,"2024-04-03T22:11:53.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427536,1712182313143,"fUSD",-854.62,0.00055342,120,"2024-04-03T22:11:53.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427537,1712182313153,"fUSD",-1215.43,0.00055342,120,"2024-04-03T22:11:53.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427538,1712182313163,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427539,1712182313173,"fUSD",-2461.51,0.00055342,120,"2024-04-03T22:11:53.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427540,1712182313183,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427541,1712182313194,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427542,1712182313205,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427543,1712182313215,"fUSD",-1220.58,0.00055342,120,"2024-04-03T22:11:53.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427544,1712182313225,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427545,1712182313235,"fUSD",-590.49,0.00055342,120,"2024-04-03T22:11:53.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427546,1712182313245,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427547,1712182313254,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427548,1712182313263,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427549,1712182313273,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427550,1712182313283,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427551,1712182313293,"fUSD",-865.98,0.00055342,120,"2024-04-03T22:11:53.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427552,1712182313303,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427553,1712182313313,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427554,1712182313323,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427555,1712182313506,"fUSD",-636.23,0.00055342,80,"2024-04-03T22:11:53.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427556,1712182313546,"fUSD",-844.34,0.00055342,120,"2024-04-03T22:11:53.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427557,1712182313556,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427558,1712182313566,"fUSD",-1064.18,0.00055342,120,"2024-04-03T22:11:53.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427559,1712182313576,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427560,1712182313586,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427561,1712182313596,"fUSD",-615.95530027,0.00055342,120,"2024-04-03T22:11:53.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427562,1712182313610,"fUSD",-647.6067647,0.00055342,120,"2024-04-03T22:11:53.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427563,1712182313619,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427564,1712182313628,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427565,1712182313638,"fUSD",-587.24195557,0.00055342,120,"2024-04-03T22:11:53.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427566,1712182313649,"fUSD",-511.4,0.00055342,120,"2024-04-03T22:11:53.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427567,1712182313658,"fUSD",-642.8,0.00055342,120,"2024-04-03T22:11:53.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427568,1712182313668,"fUSD",-982.66,0.00055342,120,"2024-04-03T22:11:53.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427569,1712182313679,"fUSD",-665.67,0.00055342,120,"2024-04-03T22:11:53.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427570,1712182313689,"fUSD",-1176.41,0.00055342,120,"2024-04-03T22:11:53.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427571,1712182313698,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427572,1712182313708,"fUSD",-1058.87,0.00055342,120,"2024-04-03T22:11:53.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427573,1712182313718,"fUSD",-1691.43,0.00055342,120,"2024-04-03T22:11:53.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427574,1712182313727,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427575,1712182313737,"fUSD",-520.77,0.00055342,120,"2024-04-03T22:11:53.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427576,1712182313746,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427577,1712182313755,"fUSD",-649.8,0.00055342,120,"2024-04-03T22:11:53.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427578,1712182313764,"fUSD",-580.93,0.00055342,120,"2024-04-03T22:11:53.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427579,1712182313773,"fUSD",-880.91,0.00055342,120,"2024-04-03T22:11:53.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427580,1712182313782,"fUSD",-1053.04,0.00055342,120,"2024-04-03T22:11:53.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427581,1712182313791,"fUSD",-191.99127145,0.00055342,120,"2024-04-03T22:11:53.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427582,1712182313800,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427583,1712182313810,"fUSD",-1494.41,0.00055342,120,"2024-04-03T22:11:53.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427584,1712182313819,"fUSD",-1559.55,0.00055342,120,"2024-04-03T22:11:53.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427585,1712182313828,"fUSD",-1338.73,0.00055342,120,"2024-04-03T22:11:53.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427586,1712182313838,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427587,1712182313847,"fUSD",-715.45,0.00055342,120,"2024-04-03T22:11:53.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427588,1712182313855,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427589,1712182313865,"fUSD",-1868.47,0.00055342,120,"2024-04-03T22:11:53.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427590,1712182313874,"fUSD",-301.57292008,0.00055342,120,"2024-04-03T22:11:53.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427591,1712182313883,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427592,1712182313892,"fUSD",-1711.74,0.00055342,120,"2024-04-03T22:11:53.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427593,1712182313902,"fUSD",-776.16,0.00055342,120,"2024-04-03T22:11:53.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427594,1712182313911,"fUSD",-558.23,0.00055342,120,"2024-04-03T22:11:53.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427595,1712182313920,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427596,1712182313929,"fUSD",-1058.42,0.00055342,120,"2024-04-03T22:11:53.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427597,1712182313938,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427598,1712182313948,"fUSD",-1270.06,0.00055342,120,"2024-04-03T22:11:53.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427599,1712182313957,"fUSD",-2171.28,0.00055342,120,"2024-04-03T22:11:53.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427600,1712182313966,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:53.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427601,1712182313975,"fUSD",-586.43,0.00055342,120,"2024-04-03T22:11:53.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427602,1712182313985,"fUSD",-222.02,0.00055342,120,"2024-04-03T22:11:53.985",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427603,1712182313995,"fUSD",-500.0,0.00055342,2,"2024-04-03T22:11:53.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427604,1712182314006,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427605,1712182314016,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427606,1712182314025,"fUSD",-518.78300264,0.00055342,120,"2024-04-03T22:11:54.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427607,1712182314035,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427608,1712182314046,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427609,1712182314056,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427610,1712182314067,"fUSD",-519.53875635,0.00055342,120,"2024-04-03T22:11:54.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427611,1712182314077,"fUSD",-534.69927361,0.00055342,120,"2024-04-03T22:11:54.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427612,1712182314086,"fUSD",-970.61,0.00055342,120,"2024-04-03T22:11:54.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427613,1712182314096,"fUSD",-562.39,0.00055342,120,"2024-04-03T22:11:54.096",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427614,1712182314106,"fUSD",-292.91183872,0.00055342,120,"2024-04-03T22:11:54.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427615,1712182314116,"fUSD",-556.95,0.00055342,120,"2024-04-03T22:11:54.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427616,1712182314126,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427617,1712182314135,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427618,1712182314144,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427619,1712182314154,"fUSD",-517.56,0.00055342,120,"2024-04-03T22:11:54.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427620,1712182314163,"fUSD",-1175.94,0.00055342,120,"2024-04-03T22:11:54.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427621,1712182314172,"fUSD",-1753.92,0.00055342,120,"2024-04-03T22:11:54.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427622,1712182314181,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.181",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427623,1712182314190,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427624,1712182314201,"fUSD",-593.44,0.00055342,120,"2024-04-03T22:11:54.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427625,1712182314210,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427626,1712182314219,"fUSD",-892.45,0.00055342,120,"2024-04-03T22:11:54.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427627,1712182314229,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427628,1712182314239,"fUSD",-326.19471645,0.00055342,120,"2024-04-03T22:11:54.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427629,1712182314248,"fUSD",-638.32,0.00055342,120,"2024-04-03T22:11:54.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427630,1712182314258,"fUSD",-1374.06,0.00055342,120,"2024-04-03T22:11:54.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427631,1712182314268,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427632,1712182314278,"fUSD",-512.55979802,0.00055342,120,"2024-04-03T22:11:54.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427633,1712182314288,"fUSD",-925.28,0.00055342,120,"2024-04-03T22:11:54.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427634,1712182314298,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427635,1712182314308,"fUSD",-653.27,0.00055342,120,"2024-04-03T22:11:54.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427636,1712182314318,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427637,1712182314327,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427638,1712182314337,"fUSD",-843.85,0.00055342,120,"2024-04-03T22:11:54.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427639,1712182314347,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427640,1712182314356,"fUSD",-1248.45,0.00055342,120,"2024-04-03T22:11:54.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427641,1712182314365,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427642,1712182314375,"fUSD",-510.27,0.00055342,120,"2024-04-03T22:11:54.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427643,1712182314385,"fUSD",-368.7515302,0.00055342,120,"2024-04-03T22:11:54.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427644,1712182314395,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427645,1712182314404,"fUSD",-564.29,0.00055342,120,"2024-04-03T22:11:54.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427646,1712182314413,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427647,1712182314423,"fUSD",-600.03096338,0.00055342,120,"2024-04-03T22:11:54.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427648,1712182314432,"fUSD",-613.92,0.00055342,120,"2024-04-03T22:11:54.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427649,1712182314442,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427650,1712182314452,"fUSD",-831.31,0.00055342,120,"2024-04-03T22:11:54.452",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427651,1712182314461,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427652,1712182314471,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427653,1712182314480,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427654,1712182314490,"fUSD",-1528.39,0.00055342,120,"2024-04-03T22:11:54.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427655,1712182314499,"fUSD",-820.25,0.00055342,120,"2024-04-03T22:11:54.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427656,1712182314509,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427657,1712182314518,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427658,1712182314527,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427659,1712182314537,"fUSD",-675.22,0.00055342,120,"2024-04-03T22:11:54.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427660,1712182314546,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427661,1712182314555,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427662,1712182314565,"fUSD",-500.0,0.00055342,2,"2024-04-03T22:11:54.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427663,1712182314576,"fUSD",-808.59,0.00055342,120,"2024-04-03T22:11:54.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427664,1712182314586,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427665,1712182314595,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427666,1712182314610,"fUSD",-1000.0,0.00055342,120,"2024-04-03T22:11:54.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427667,1712182314619,"fUSD",-1387.24,0.00055342,120,"2024-04-03T22:11:54.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427668,1712182314628,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427669,1712182314637,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427670,1712182314649,"fUSD",-531.01,0.00055342,120,"2024-04-03T22:11:54.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427671,1712182314658,"fUSD",-1078.58,0.00055342,120,"2024-04-03T22:11:54.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427672,1712182314668,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427673,1712182314678,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427674,1712182314688,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427675,1712182314697,"fUSD",-1259.94,0.00055342,120,"2024-04-03T22:11:54.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427676,1712182314708,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427677,1712182314718,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427678,1712182314727,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427679,1712182314736,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427680,1712182314745,"fUSD",-419.70240858,0.00055342,120,"2024-04-03T22:11:54.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427681,1712182314755,"fUSD",-1117.67,0.00055342,30,"2024-04-03T22:11:54.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427682,1712182314764,"fUSD",-1170.92,0.00055342,120,"2024-04-03T22:11:54.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427683,1712182314773,"fUSD",-631.43,0.00055342,120,"2024-04-03T22:11:54.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427684,1712182314783,"fUSD",-670.32,0.00055342,120,"2024-04-03T22:11:54.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427685,1712182314792,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427686,1712182314802,"fUSD",-532.18,0.00055342,120,"2024-04-03T22:11:54.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427687,1712182314811,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427688,1712182314820,"fUSD",-511.32265569,0.00055342,120,"2024-04-03T22:11:54.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427689,1712182314829,"fUSD",-1112.56,0.00055342,120,"2024-04-03T22:11:54.829",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427690,1712182314839,"fUSD",-531.23,0.00055342,120,"2024-04-03T22:11:54.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427691,1712182314848,"fUSD",-318.9757785,0.00055342,120,"2024-04-03T22:11:54.848",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427692,1712182314858,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427693,1712182314868,"fUSD",-1288.29,0.00055342,120,"2024-04-03T22:11:54.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427694,1712182314878,"fUSD",-559.19,0.00055342,120,"2024-04-03T22:11:54.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427695,1712182314889,"fUSD",-1079.11,0.00055342,120,"2024-04-03T22:11:54.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427696,1712182314899,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427697,1712182314909,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427698,1712182314918,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427699,1712182314927,"fUSD",-1135.01,0.00055342,120,"2024-04-03T22:11:54.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427700,1712182314936,"fUSD",-504.06551852,0.00055342,120,"2024-04-03T22:11:54.936",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427701,1712182314945,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427702,1712182314956,"fUSD",-1543.8,0.00055342,120,"2024-04-03T22:11:54.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427703,1712182314966,"fUSD",-1677.54,0.00055342,120,"2024-04-03T22:11:54.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427704,1712182314975,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427705,1712182314984,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427706,1712182314994,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:54.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427707,1712182315003,"fUSD",-541.85374349,0.00055342,120,"2024-04-03T22:11:55.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427708,1712182315014,"fUSD",-654.19,0.00055342,120,"2024-04-03T22:11:55.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427709,1712182315023,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427710,1712182315032,"fUSD",-888.0,0.00055342,120,"2024-04-03T22:11:55.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427711,1712182315041,"fUSD",-555.42,0.00055342,120,"2024-04-03T22:11:55.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427712,1712182315051,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427713,1712182315060,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.060",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427714,1712182315070,"fUSD",-1012.65,0.00055342,120,"2024-04-03T22:11:55.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427715,1712182315079,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427716,1712182315088,"fUSD",-536.99,0.00055342,120,"2024-04-03T22:11:55.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427717,1712182315098,"fUSD",-1149.21,0.00055342,120,"2024-04-03T22:11:55.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427718,1712182315108,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427719,1712182315117,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427720,1712182315126,"fUSD",-1227.92,0.00055342,120,"2024-04-03T22:11:55.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427721,1712182315135,"fUSD",-1196.34,0.00055342,120,"2024-04-03T22:11:55.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427722,1712182315144,"fUSD",-507.44976454,0.00055342,120,"2024-04-03T22:11:55.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427723,1712182315153,"fUSD",-718.8,0.00055342,120,"2024-04-03T22:11:55.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427724,1712182315162,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427725,1712182315171,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.171",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427726,1712182315180,"fUSD",-831.64,0.00055342,120,"2024-04-03T22:11:55.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427727,1712182315189,"fUSD",-1179.39,0.00055342,120,"2024-04-03T22:11:55.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427728,1712182315198,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427729,1712182315208,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427730,1712182315218,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427731,1712182315227,"fUSD",-1166.52,0.00055342,120,"2024-04-03T22:11:55.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427732,1712182315237,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427733,1712182315246,"fUSD",-150.0,0.00055342,120,"2024-04-03T22:11:55.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427734,1712182315255,"fUSD",-690.37,0.00055342,120,"2024-04-03T22:11:55.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427735,1712182315264,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427736,1712182315273,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427737,1712182315282,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427738,1712182315292,"fUSD",-1258.58,0.00055342,120,"2024-04-03T22:11:55.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427739,1712182315301,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427740,1712182315310,"fUSD",-906.33,0.00055342,120,"2024-04-03T22:11:55.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427741,1712182315319,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427742,1712182315328,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427743,1712182315338,"fUSD",-506.930914,0.00055342,120,"2024-04-03T22:11:55.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427744,1712182315347,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427745,1712182315356,"fUSD",-1009.09,0.00055342,60,"2024-04-03T22:11:55.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427746,1712182315365,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427747,1712182315375,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427748,1712182315384,"fUSD",-989.68,0.00055342,120,"2024-04-03T22:11:55.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427749,1712182315393,"fUSD",-1515.14,0.00055342,120,"2024-04-03T22:11:55.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427750,1712182315403,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427751,1712182315412,"fUSD",-1000.0,0.00055342,120,"2024-04-03T22:11:55.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427752,1712182315421,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427753,1712182315431,"fUSD",-1077.9,0.00055342,120,"2024-04-03T22:11:55.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427754,1712182315441,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427755,1712182315451,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427756,1712182315461,"fUSD",-1326.32,0.00055342,120,"2024-04-03T22:11:55.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427757,1712182315470,"fUSD",-549.12,0.00055342,120,"2024-04-03T22:11:55.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427758,1712182315480,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427759,1712182315489,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427760,1712182315499,"fUSD",-876.14,0.00055342,120,"2024-04-03T22:11:55.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427761,1712182315508,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427762,1712182315518,"fUSD",-1554.15,0.00055342,120,"2024-04-03T22:11:55.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427763,1712182315527,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427764,1712182315537,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427765,1712182315547,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427766,1712182315557,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427767,1712182315567,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427768,1712182315576,"fUSD",-1275.42,0.00055342,120,"2024-04-03T22:11:55.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427769,1712182315586,"fUSD",-799.11,0.00055342,120,"2024-04-03T22:11:55.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427770,1712182315597,"fUSD",-547.80180094,0.00055342,120,"2024-04-03T22:11:55.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427771,1712182315609,"fUSD",-506.15344175,0.00055342,120,"2024-04-03T22:11:55.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427772,1712182315618,"fUSD",-672.33,0.00055342,120,"2024-04-03T22:11:55.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427773,1712182315627,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427774,1712182315637,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427775,1712182315646,"fUSD",-799.72,0.00055342,120,"2024-04-03T22:11:55.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427776,1712182315655,"fUSD",-857.91,0.00055342,120,"2024-04-03T22:11:55.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427777,1712182315665,"fUSD",-926.27,0.00055342,120,"2024-04-03T22:11:55.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427778,1712182315675,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427779,1712182315686,"fUSD",-527.96105851,0.00055342,120,"2024-04-03T22:11:55.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427780,1712182315696,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427781,1712182315706,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427782,1712182315716,"fUSD",-1209.59,0.00055342,120,"2024-04-03T22:11:55.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427783,1712182315725,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427784,1712182315735,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427785,1712182315744,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427786,1712182315754,"fUSD",-353.09196734,0.00055342,120,"2024-04-03T22:11:55.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427787,1712182315763,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427788,1712182315772,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427789,1712182315781,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427790,1712182315791,"fUSD",-537.60220037,0.00055342,120,"2024-04-03T22:11:55.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427791,1712182315800,"fUSD",-559.74,0.00055342,120,"2024-04-03T22:11:55.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427792,1712182315809,"fUSD",-512.16,0.00055342,120,"2024-04-03T22:11:55.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427793,1712182315819,"fUSD",-342.29593361,0.00055342,120,"2024-04-03T22:11:55.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427794,1712182315828,"fUSD",-543.19870199,0.00055342,120,"2024-04-03T22:11:55.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427795,1712182315837,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427796,1712182315846,"fUSD",-557.41760443,0.00055342,120,"2024-04-03T22:11:55.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427797,1712182315855,"fUSD",-1066.29,0.00055342,120,"2024-04-03T22:11:55.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427798,1712182315864,"fUSD",-946.54,0.00055342,120,"2024-04-03T22:11:55.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427799,1712182315874,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427800,1712182315883,"fUSD",-936.38,0.00055342,120,"2024-04-03T22:11:55.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427801,1712182315892,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427802,1712182315959,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427803,1712182315968,"fUSD",-781.02,0.00055342,120,"2024-04-03T22:11:55.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427804,1712182315977,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:55.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427805,1712182315986,"fUSD",-890.32,0.00055342,120,"2024-04-03T22:11:55.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427806,1712182315995,"fUSD",-506.8168125,0.00055342,120,"2024-04-03T22:11:55.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427807,1712182316004,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.004",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427808,1712182316013,"fUSD",-209.14222267,0.00055342,120,"2024-04-03T22:11:56.013",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427809,1712182316022,"fUSD",-504.16810775,0.00055342,120,"2024-04-03T22:11:56.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427810,1712182316031,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427811,1712182316039,"fUSD",-1291.22,0.00055342,120,"2024-04-03T22:11:56.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427812,1712182316048,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427813,1712182316057,"fUSD",-638.4,0.00055342,120,"2024-04-03T22:11:56.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427814,1712182316066,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427815,1712182316075,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427816,1712182316084,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427817,1712182316094,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427818,1712182316103,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427819,1712182316112,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427820,1712182316121,"fUSD",-592.34,0.00055342,120,"2024-04-03T22:11:56.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427821,1712182316131,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427822,1712182316140,"fUSD",-755.9,0.00055342,120,"2024-04-03T22:11:56.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427823,1712182316150,"fUSD",-10389.32,0.00055342,120,"2024-04-03T22:11:56.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427824,1712182316159,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427825,1712182316168,"fUSD",-532.96643568,0.00055342,120,"2024-04-03T22:11:56.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427826,1712182316177,"fUSD",-643.86,0.00055342,120,"2024-04-03T22:11:56.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427827,1712182316186,"fUSD",-645.32,0.00055342,120,"2024-04-03T22:11:56.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427828,1712182316195,"fUSD",-587.31,0.00055342,120,"2024-04-03T22:11:56.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427829,1712182316205,"fUSD",-582.55,0.00055342,120,"2024-04-03T22:11:56.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427830,1712182316215,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427831,1712182316224,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427832,1712182316232,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427833,1712182316241,"fUSD",-1073.35,0.00055342,120,"2024-04-03T22:11:56.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427834,1712182316250,"fUSD",-8464.65,0.00055342,120,"2024-04-03T22:11:56.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427835,1712182316259,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427836,1712182316269,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427837,1712182316279,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427838,1712182316288,"fUSD",-792.67,0.00055342,120,"2024-04-03T22:11:56.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427839,1712182316297,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427840,1712182316307,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427841,1712182316316,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427842,1712182316326,"fUSD",-169.20378909,0.00055342,120,"2024-04-03T22:11:56.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427843,1712182316335,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427844,1712182316344,"fUSD",-497.670238,0.00055342,120,"2024-04-03T22:11:56.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427845,1712182316354,"fUSD",-574.24,0.00055342,120,"2024-04-03T22:11:56.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427846,1712182316362,"fUSD",-6759.44,0.00055342,120,"2024-04-03T22:11:56.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427847,1712182316371,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427848,1712182316381,"fUSD",-2045.92,0.00055342,120,"2024-04-03T22:11:56.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427849,1712182316390,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427850,1712182316399,"fUSD",-1189.01,0.00055342,120,"2024-04-03T22:11:56.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427851,1712182316409,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427852,1712182316418,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427853,1712182316427,"fUSD",-3000.0,0.00055342,120,"2024-04-03T22:11:56.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427854,1712182316436,"fUSD",-500.0,0.00055342,30,"2024-04-03T22:11:56.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427855,1712182316446,"fUSD",-736.57,0.00055342,120,"2024-04-03T22:11:56.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427856,1712182316455,"fUSD",-1026.27,0.00055342,120,"2024-04-03T22:11:56.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427857,1712182316464,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427858,1712182316473,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.473",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427859,1712182316483,"fUSD",-1008.12,0.00055342,120,"2024-04-03T22:11:56.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427860,1712182316492,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427861,1712182316503,"fUSD",-5498.04,0.00055342,120,"2024-04-03T22:11:56.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427862,1712182316513,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427863,1712182316522,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427864,1712182316532,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427865,1712182316542,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427866,1712182316552,"fUSD",-905.59,0.00055342,2,"2024-04-03T22:11:56.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427867,1712182316561,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427868,1712182316570,"fUSD",-651.77,0.00055342,120,"2024-04-03T22:11:56.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427869,1712182316579,"fUSD",-680.33,0.00055342,120,"2024-04-03T22:11:56.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427870,1712182316589,"fUSD",-625.04,0.00055342,120,"2024-04-03T22:11:56.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427871,1712182316599,"fUSD",-1318.99,0.00055342,120,"2024-04-03T22:11:56.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427872,1712182316610,"fUSD",-869.59,0.00055342,120,"2024-04-03T22:11:56.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427873,1712182316619,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427874,1712182316628,"fUSD",-884.21,0.00055342,120,"2024-04-03T22:11:56.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427875,1712182316638,"fUSD",-569.176044,0.00055342,120,"2024-04-03T22:11:56.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427876,1712182316648,"fUSD",-16118.97,0.00055342,120,"2024-04-03T22:11:56.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427877,1712182316657,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427878,1712182316666,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427879,1712182316675,"fUSD",-4639.27,0.00055342,120,"2024-04-03T22:11:56.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427880,1712182316685,"fUSD",-543.94764327,0.00055342,120,"2024-04-03T22:11:56.685",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427881,1712182316694,"fUSD",-1510.17,0.00055342,120,"2024-04-03T22:11:56.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427882,1712182316703,"fUSD",-612.31,0.00055342,120,"2024-04-03T22:11:56.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427883,1712182316712,"fUSD",-5757.53,0.00055342,120,"2024-04-03T22:11:56.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427884,1712182316722,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427885,1712182316731,"fUSD",-1665.67,0.00055342,120,"2024-04-03T22:11:56.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427886,1712182316740,"fUSD",-519.25,0.00055342,120,"2024-04-03T22:11:56.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427887,1712182316749,"fUSD",-1123.52,0.00055342,120,"2024-04-03T22:11:56.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427888,1712182316758,"fUSD",-1067.74,0.00055342,120,"2024-04-03T22:11:56.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427889,1712182316769,"fUSD",-1129.11,0.00055342,120,"2024-04-03T22:11:56.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427890,1712182316779,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427891,1712182316789,"fUSD",-275.47400788,0.00055342,120,"2024-04-03T22:11:56.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427892,1712182316798,"fUSD",-820.77,0.00055342,120,"2024-04-03T22:11:56.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427893,1712182316807,"fUSD",-1482.99,0.00055342,120,"2024-04-03T22:11:56.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427894,1712182316816,"fUSD",-5284.66,0.00055342,120,"2024-04-03T22:11:56.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427895,1712182316825,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427896,1712182316834,"fUSD",-1031.33,0.00055342,120,"2024-04-03T22:11:56.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427897,1712182316843,"fUSD",-6341.12,0.00055342,120,"2024-04-03T22:11:56.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427898,1712182316852,"fUSD",-634.4,0.00055342,120,"2024-04-03T22:11:56.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427899,1712182316861,"fUSD",-2231.2,0.00055342,120,"2024-04-03T22:11:56.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427900,1712182316870,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427901,1712182316880,"fUSD",-1584.76,0.00055342,120,"2024-04-03T22:11:56.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427902,1712182316889,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427903,1712182316898,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427904,1712182316907,"fUSD",-773.21,0.00055342,120,"2024-04-03T22:11:56.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427905,1712182316916,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427906,1712182316925,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427907,1712182316934,"fUSD",-541.88,0.00055342,120,"2024-04-03T22:11:56.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427908,1712182316943,"fUSD",-590.98,0.00055342,120,"2024-04-03T22:11:56.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427909,1712182316952,"fUSD",-2029.16,0.00055342,120,"2024-04-03T22:11:56.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427910,1712182316961,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427911,1712182316970,"fUSD",-639.31,0.00055342,120,"2024-04-03T22:11:56.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427912,1712182316979,"fUSD",-515.55700433,0.00055342,120,"2024-04-03T22:11:56.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427913,1712182316988,"fUSD",-292.44490227,0.00055342,120,"2024-04-03T22:11:56.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427914,1712182316997,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:56.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427915,1712182317006,"fUSD",-502.84918275,0.00055342,120,"2024-04-03T22:11:57.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427916,1712182317015,"fUSD",-2905.31,0.00055342,120,"2024-04-03T22:11:57.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427917,1712182317025,"fUSD",-207.04849767,0.00055342,120,"2024-04-03T22:11:57.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427918,1712182317034,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427919,1712182317043,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427920,1712182317052,"fUSD",-519.36070872,0.00055342,120,"2024-04-03T22:11:57.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427921,1712182317062,"fUSD",-1182.15,0.00055342,120,"2024-04-03T22:11:57.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427922,1712182317071,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427923,1712182317079,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427924,1712182317089,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427925,1712182317098,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427926,1712182317107,"fUSD",-504.85,0.00055342,120,"2024-04-03T22:11:57.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427927,1712182317117,"fUSD",-1522.27,0.00055342,7,"2024-04-03T22:11:57.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427928,1712182317126,"fUSD",-514.83050403,0.00055342,120,"2024-04-03T22:11:57.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427929,1712182317135,"fUSD",-3000.0,0.00055342,120,"2024-04-03T22:11:57.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427930,1712182317144,"fUSD",-1565.32,0.00055342,120,"2024-04-03T22:11:57.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427931,1712182317153,"fUSD",-619.44,0.00055342,120,"2024-04-03T22:11:57.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427932,1712182317162,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427933,1712182317171,"fUSD",-540.52679265,0.00055342,120,"2024-04-03T22:11:57.171",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427934,1712182317180,"fUSD",-2380.48,0.00055342,120,"2024-04-03T22:11:57.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427935,1712182317189,"fUSD",-1373.12,0.00055342,120,"2024-04-03T22:11:57.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427936,1712182317199,"fUSD",-1541.65,0.00055342,120,"2024-04-03T22:11:57.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427937,1712182317209,"fUSD",-563.41,0.00055342,120,"2024-04-03T22:11:57.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427938,1712182317217,"fUSD",-314.19147135,0.00055342,120,"2024-04-03T22:11:57.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427939,1712182317227,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427940,1712182317236,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427941,1712182317246,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427942,1712182317256,"fUSD",-604.59,0.00055342,120,"2024-04-03T22:11:57.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427943,1712182317267,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427944,1712182317276,"fUSD",-869.55,0.00055342,120,"2024-04-03T22:11:57.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427945,1712182317286,"fUSD",-504.46997931,0.00055342,120,"2024-04-03T22:11:57.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427946,1712182317298,"fUSD",-2515.17,0.00055342,120,"2024-04-03T22:11:57.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427947,1712182317307,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427948,1712182317317,"fUSD",-1251.7,0.00055342,120,"2024-04-03T22:11:57.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427949,1712182317326,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427950,1712182317335,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427951,1712182317345,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427952,1712182317354,"fUSD",-4948.94,0.00055342,120,"2024-04-03T22:11:57.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427953,1712182317363,"fUSD",-2810.56,0.00055342,120,"2024-04-03T22:11:57.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427954,1712182317373,"fUSD",-52357.43,0.00055342,120,"2024-04-03T22:11:57.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427955,1712182317383,"fUSD",-504.54,0.00055342,120,"2024-04-03T22:11:57.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427956,1712182317392,"fUSD",-786.26,0.00055342,120,"2024-04-03T22:11:57.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427957,1712182317401,"fUSD",-534.99,0.00055342,120,"2024-04-03T22:11:57.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427958,1712182317410,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427959,1712182317419,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427960,1712182317428,"fUSD",-479.0797639,0.00055342,120,"2024-04-03T22:11:57.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427961,1712182317437,"fUSD",-643.75,0.00055342,120,"2024-04-03T22:11:57.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427962,1712182317446,"fUSD",-2329.88,0.00055342,120,"2024-04-03T22:11:57.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427963,1712182317456,"fUSD",-1544.06,0.00055342,120,"2024-04-03T22:11:57.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427964,1712182317465,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427965,1712182317474,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427966,1712182317484,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427967,1712182317494,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427968,1712182317503,"fUSD",-8632.12,0.00055342,120,"2024-04-03T22:11:57.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427969,1712182317512,"fUSD",-4415.02,0.00055342,120,"2024-04-03T22:11:57.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427970,1712182317521,"fUSD",-550.87,0.00055342,120,"2024-04-03T22:11:57.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427971,1712182317530,"fUSD",-3139.95,0.00055342,120,"2024-04-03T22:11:57.530",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427972,1712182317539,"fUSD",-851.69,0.00055342,120,"2024-04-03T22:11:57.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427973,1712182317549,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427974,1712182317558,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427975,1712182317567,"fUSD",-1156.95,0.00055342,120,"2024-04-03T22:11:57.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427976,1712182317576,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427977,1712182317585,"fUSD",-536.59222158,0.00055342,120,"2024-04-03T22:11:57.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427978,1712182317595,"fUSD",-600.06,0.00055342,120,"2024-04-03T22:11:57.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427979,1712182317607,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427980,1712182317616,"fUSD",-727.71,0.00055342,120,"2024-04-03T22:11:57.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427981,1712182317625,"fUSD",-2830.73,0.00055342,120,"2024-04-03T22:11:57.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427982,1712182317635,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427983,1712182317646,"fUSD",-4317.35,0.00055342,120,"2024-04-03T22:11:57.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427984,1712182317655,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427985,1712182317665,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427986,1712182317674,"fUSD",-5781.72,0.00055342,120,"2024-04-03T22:11:57.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427987,1712182317686,"fUSD",-1166.59,0.00055342,120,"2024-04-03T22:11:57.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427988,1712182317696,"fUSD",-1165.33,0.00055342,120,"2024-04-03T22:11:57.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427989,1712182317705,"fUSD",-3614.27,0.00055342,120,"2024-04-03T22:11:57.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427990,1712182317714,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427991,1712182317723,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427992,1712182317732,"fUSD",-601.62717731,0.00055342,120,"2024-04-03T22:11:57.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427993,1712182317741,"fUSD",-2671.64,0.00055342,120,"2024-04-03T22:11:57.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427994,1712182317750,"fUSD",-500.28,0.00055342,120,"2024-04-03T22:11:57.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427995,1712182317759,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427996,1712182317769,"fUSD",-1853.14,0.00055342,120,"2024-04-03T22:11:57.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427997,1712182317778,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427998,1712182317787,"fUSD",-1035.92,0.00055342,120,"2024-04-03T22:11:57.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427999,1712182317796,"fUSD",-2958.64,0.00055342,120,"2024-04-03T22:11:57.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428000,1712182317806,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428001,1712182317815,"fUSD",-23235.85,0.00055342,120,"2024-04-03T22:11:57.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428002,1712182317824,"fUSD",-571.26,0.00055342,120,"2024-04-03T22:11:57.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428003,1712182317833,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428004,1712182317843,"fUSD",-1218.61,0.00055342,120,"2024-04-03T22:11:57.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428005,1712182317852,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428006,1712182317861,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428007,1712182317871,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428008,1712182317882,"fUSD",-13561.16,0.00055342,120,"2024-04-03T22:11:57.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428009,1712182317891,"fUSD",-1928.79,0.00055342,120,"2024-04-03T22:11:57.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428010,1712182317900,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428011,1712182317909,"fUSD",-730.5,0.00055342,120,"2024-04-03T22:11:57.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428012,1712182317919,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428013,1712182317928,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428014,1712182317937,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428015,1712182317947,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.947",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428016,1712182317957,"fUSD",-4823.72,0.00055342,120,"2024-04-03T22:11:57.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428017,1712182317967,"fUSD",-528.54748635,0.00055342,120,"2024-04-03T22:11:57.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428018,1712182317978,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428019,1712182317987,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:57.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428020,1712182317996,"fUSD",-901.12,0.00055342,120,"2024-04-03T22:11:57.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428021,1712182318006,"fUSD",-1839.73,0.00055342,120,"2024-04-03T22:11:58.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428022,1712182318015,"fUSD",-1891.12,0.00055342,120,"2024-04-03T22:11:58.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428023,1712182318023,"fUSD",-1273.38,0.00055342,120,"2024-04-03T22:11:58.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428024,1712182318032,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428025,1712182318041,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428026,1712182318050,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428027,1712182318059,"fUSD",-743.85,0.00055342,120,"2024-04-03T22:11:58.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428028,1712182318067,"fUSD",-1571.1,0.00055342,120,"2024-04-03T22:11:58.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428029,1712182318077,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428030,1712182318086,"fUSD",-1166.4,0.00055342,120,"2024-04-03T22:11:58.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428031,1712182318095,"fUSD",-6476.21,0.00055342,120,"2024-04-03T22:11:58.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428032,1712182318104,"fUSD",-677.74,0.00055342,120,"2024-04-03T22:11:58.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428033,1712182318113,"fUSD",-2307.59,0.00055342,120,"2024-04-03T22:11:58.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428034,1712182318122,"fUSD",-384.69279635,0.00055342,120,"2024-04-03T22:11:58.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428035,1712182318132,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428036,1712182318141,"fUSD",-4214.7,0.00055342,120,"2024-04-03T22:11:58.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428037,1712182318150,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428038,1712182318159,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428039,1712182318168,"fUSD",-1094.92,0.00055342,120,"2024-04-03T22:11:58.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428040,1712182318177,"fUSD",-2401.85,0.00055342,120,"2024-04-03T22:11:58.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428041,1712182318187,"fUSD",-621.9805786,0.00055342,120,"2024-04-03T22:11:58.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428042,1712182318196,"fUSD",-1624.59,0.00055342,120,"2024-04-03T22:11:58.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428043,1712182318206,"fUSD",-2341.82,0.00055342,120,"2024-04-03T22:11:58.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428044,1712182318215,"fUSD",-40194.92,0.00055342,120,"2024-04-03T22:11:58.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428045,1712182318224,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428046,1712182318234,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428047,1712182318243,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428048,1712182318252,"fUSD",-1048.4,0.00055342,120,"2024-04-03T22:11:58.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428049,1712182318261,"fUSD",-18725.44,0.00055342,120,"2024-04-03T22:11:58.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428050,1712182318270,"fUSD",-3301.52,0.00055342,120,"2024-04-03T22:11:58.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428051,1712182318279,"fUSD",-3160.42,0.00055342,120,"2024-04-03T22:11:58.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428052,1712182318288,"fUSD",-2618.75,0.00055342,120,"2024-04-03T22:11:58.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428053,1712182318297,"fUSD",-1634.63,0.00055342,120,"2024-04-03T22:11:58.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428054,1712182318307,"fUSD",-515.45830104,0.00055342,120,"2024-04-03T22:11:58.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428055,1712182318317,"fUSD",-1278.33,0.00055342,120,"2024-04-03T22:11:58.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428056,1712182318326,"fUSD",-784.86,0.00055342,120,"2024-04-03T22:11:58.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428057,1712182318337,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428058,1712182318347,"fUSD",-1519.81,0.00055342,120,"2024-04-03T22:11:58.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428059,1712182318356,"fUSD",-2073.31,0.00055342,120,"2024-04-03T22:11:58.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428060,1712182318366,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428061,1712182318375,"fUSD",-942.86,0.00055342,120,"2024-04-03T22:11:58.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428062,1712182318384,"fUSD",-3687.58,0.00055342,120,"2024-04-03T22:11:58.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428063,1712182318393,"fUSD",-6016.54,0.00055342,120,"2024-04-03T22:11:58.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428064,1712182318403,"fUSD",-963.82,0.00055342,120,"2024-04-03T22:11:58.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428065,1712182318413,"fUSD",-4806.56,0.00055342,120,"2024-04-03T22:11:58.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428066,1712182318422,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428067,1712182318431,"fUSD",-990.77,0.00055342,120,"2024-04-03T22:11:58.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428068,1712182318440,"fUSD",-1225.81,0.00055342,120,"2024-04-03T22:11:58.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428069,1712182318449,"fUSD",-1816.51,0.00055342,120,"2024-04-03T22:11:58.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428070,1712182318460,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428071,1712182318469,"fUSD",-2998.67,0.00055342,120,"2024-04-03T22:11:58.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428072,1712182318478,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428073,1712182318487,"fUSD",-528.3,0.00055342,120,"2024-04-03T22:11:58.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428074,1712182318496,"fUSD",-2368.29,0.00055342,120,"2024-04-03T22:11:58.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428075,1712182318505,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428076,1712182318514,"fUSD",-7192.17,0.00055342,120,"2024-04-03T22:11:58.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428077,1712182318523,"fUSD",-7428.5,0.00055342,120,"2024-04-03T22:11:58.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428078,1712182318532,"fUSD",-2801.0,0.00055342,120,"2024-04-03T22:11:58.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428079,1712182318541,"fUSD",-2726.28,0.00055342,120,"2024-04-03T22:11:58.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428080,1712182318550,"fUSD",-844.09,0.00055342,120,"2024-04-03T22:11:58.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428081,1712182318559,"fUSD",-3041.57,0.00055342,120,"2024-04-03T22:11:58.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428082,1712182318568,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428083,1712182318577,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428084,1712182318587,"fUSD",-1269.01,0.00055342,120,"2024-04-03T22:11:58.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428085,1712182318596,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428086,1712182318608,"fUSD",-18834.36,0.00055342,120,"2024-04-03T22:11:58.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428087,1712182318617,"fUSD",-1960.36,0.00055342,120,"2024-04-03T22:11:58.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428088,1712182318626,"fUSD",-1703.32,0.00055342,120,"2024-04-03T22:11:58.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428089,1712182318635,"fUSD",-518.33743695,0.00055342,120,"2024-04-03T22:11:58.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428090,1712182318644,"fUSD",-5651.64,0.00055342,120,"2024-04-03T22:11:58.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428091,1712182318654,"fUSD",-2587.56,0.00055342,120,"2024-04-03T22:11:58.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428092,1712182318664,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.664",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428093,1712182318673,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428094,1712182318684,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428095,1712182318693,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428096,1712182318702,"fUSD",-2690.54,0.00055342,120,"2024-04-03T22:11:58.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428097,1712182318712,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428098,1712182318721,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428099,1712182318731,"fUSD",-628.20453023,0.00055342,120,"2024-04-03T22:11:58.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428100,1712182318740,"fUSD",-314.63110081,0.00055342,120,"2024-04-03T22:11:58.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428101,1712182318749,"fUSD",-594.67,0.00055342,120,"2024-04-03T22:11:58.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428102,1712182318759,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428103,1712182318768,"fUSD",-2018.37,0.00055342,120,"2024-04-03T22:11:58.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428104,1712182318778,"fUSD",-1828.14,0.00055342,21,"2024-04-03T22:11:58.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428105,1712182318788,"fUSD",-872.43,0.00055342,120,"2024-04-03T22:11:58.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428106,1712182318798,"fUSD",-513.61372717,0.00055342,120,"2024-04-03T22:11:58.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428107,1712182318807,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428108,1712182318816,"fUSD",-764.66,0.00055342,120,"2024-04-03T22:11:58.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428109,1712182318825,"fUSD",-3764.89,0.00055342,120,"2024-04-03T22:11:58.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428110,1712182318834,"fUSD",-1385.21,0.00055342,120,"2024-04-03T22:11:58.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428111,1712182318842,"fUSD",-5728.88,0.00055342,120,"2024-04-03T22:11:58.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428112,1712182318851,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428113,1712182318861,"fUSD",-2768.66,0.00055342,120,"2024-04-03T22:11:58.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428114,1712182318870,"fUSD",-1938.19,0.00055342,120,"2024-04-03T22:11:58.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428115,1712182318880,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428116,1712182318889,"fUSD",-4469.47,0.00055342,120,"2024-04-03T22:11:58.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428117,1712182318899,"fUSD",-634.12,0.00055342,120,"2024-04-03T22:11:58.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428118,1712182318908,"fUSD",-731.15,0.00055342,120,"2024-04-03T22:11:58.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428119,1712182318917,"fUSD",-2123.24,0.00055342,120,"2024-04-03T22:11:58.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428120,1712182318925,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428121,1712182318934,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428122,1712182318942,"fUSD",-1719.33,0.00055342,7,"2024-04-03T22:11:58.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428123,1712182318952,"fUSD",-213.13476611,0.00055342,120,"2024-04-03T22:11:58.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428124,1712182318961,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:58.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428125,1712182318970,"fUSD",-2253.41,0.00055342,120,"2024-04-03T22:11:58.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428126,1712182318979,"fUSD",-729.33,0.00055342,120,"2024-04-03T22:11:58.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428127,1712182318988,"fUSD",-2117.98,0.00055342,120,"2024-04-03T22:11:58.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428128,1712182318997,"fUSD",-8698.46,0.00055342,120,"2024-04-03T22:11:58.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428129,1712182319006,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428130,1712182319015,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428131,1712182319024,"fUSD",-4924.96,0.00055342,120,"2024-04-03T22:11:59.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428132,1712182319033,"fUSD",-1332.76,0.00055342,120,"2024-04-03T22:11:59.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428133,1712182319042,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428134,1712182319052,"fUSD",-3756.46,0.00055342,120,"2024-04-03T22:11:59.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428135,1712182319061,"fUSD",-500.0,0.00055342,2,"2024-04-03T22:11:59.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428136,1712182319070,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428137,1712182319079,"fUSD",-5000.0,0.00055342,120,"2024-04-03T22:11:59.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428138,1712182319088,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428139,1712182319098,"fUSD",-1367.26,0.00055342,120,"2024-04-03T22:11:59.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428140,1712182319108,"fUSD",-1037.04,0.00055342,120,"2024-04-03T22:11:59.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428141,1712182319117,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428142,1712182319126,"fUSD",-616.76,0.00055342,120,"2024-04-03T22:11:59.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428143,1712182319135,"fUSD",-3300.85,0.00055342,120,"2024-04-03T22:11:59.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428144,1712182319144,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428145,1712182319153,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428146,1712182319163,"fUSD",-779.43,0.00055342,120,"2024-04-03T22:11:59.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428147,1712182319172,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428148,1712182319181,"fUSD",-1708.51,0.00055342,120,"2024-04-03T22:11:59.181",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428149,1712182319190,"fUSD",-1102.91,0.00055342,120,"2024-04-03T22:11:59.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428150,1712182319199,"fUSD",-4377.13,0.00055342,120,"2024-04-03T22:11:59.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428151,1712182319209,"fUSD",-1000.0,0.00055342,120,"2024-04-03T22:11:59.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428152,1712182319218,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428153,1712182319227,"fUSD",-689.85,0.00055342,120,"2024-04-03T22:11:59.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428154,1712182319236,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428155,1712182319246,"fUSD",-2700.2,0.00055342,120,"2024-04-03T22:11:59.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428156,1712182319255,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428157,1712182319265,"fUSD",-2417.36,0.00055342,120,"2024-04-03T22:11:59.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428158,1712182319274,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428159,1712182319284,"fUSD",-688.82,0.00055342,120,"2024-04-03T22:11:59.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428160,1712182319293,"fUSD",-7000.0,0.00055342,120,"2024-04-03T22:11:59.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428161,1712182319303,"fUSD",-4108.23,0.00055342,120,"2024-04-03T22:11:59.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428162,1712182319313,"fUSD",-871.93,0.00055342,120,"2024-04-03T22:11:59.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428163,1712182319322,"fUSD",-1759.09,0.00055342,120,"2024-04-03T22:11:59.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428164,1712182319331,"fUSD",-1221.88,0.00055342,120,"2024-04-03T22:11:59.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428165,1712182319340,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428166,1712182319349,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428167,1712182319359,"fUSD",-12173.89,0.00055342,120,"2024-04-03T22:11:59.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428168,1712182319369,"fUSD",-3860.65,0.00055342,120,"2024-04-03T22:11:59.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428169,1712182319379,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428170,1712182319388,"fUSD",-664.94,0.00055342,120,"2024-04-03T22:11:59.388",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428171,1712182319397,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428172,1712182319406,"fUSD",-2714.19,0.00055342,120,"2024-04-03T22:11:59.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428173,1712182319416,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428174,1712182319426,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428175,1712182319436,"fUSD",-3736.26,0.00055342,120,"2024-04-03T22:11:59.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428176,1712182319446,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428177,1712182319456,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428178,1712182319466,"fUSD",-5068.01,0.00055342,120,"2024-04-03T22:11:59.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428179,1712182319474,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428180,1712182319484,"fUSD",-2396.76,0.00055342,120,"2024-04-03T22:11:59.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428181,1712182319494,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428182,1712182319503,"fUSD",-3260.72,0.00055342,120,"2024-04-03T22:11:59.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428183,1712182319512,"fUSD",-3118.27,0.00055342,120,"2024-04-03T22:11:59.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428184,1712182319522,"fUSD",-1703.09,0.00055342,120,"2024-04-03T22:11:59.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428185,1712182319531,"fUSD",-1109.31,0.00055342,120,"2024-04-03T22:11:59.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428186,1712182319541,"fUSD",-230.91954058,0.00055342,120,"2024-04-03T22:11:59.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428187,1712182319551,"fUSD",-2615.01,0.00055342,120,"2024-04-03T22:11:59.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428188,1712182319560,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428189,1712182319570,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428190,1712182319580,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428191,1712182319589,"fUSD",-2132.97,0.00055342,120,"2024-04-03T22:11:59.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428192,1712182319599,"fUSD",-2932.33,0.00055342,120,"2024-04-03T22:11:59.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428193,1712182319611,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428194,1712182319620,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428195,1712182319629,"fUSD",-514.06670516,0.00055342,120,"2024-04-03T22:11:59.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428196,1712182319638,"fUSD",-531.62405478,0.00055342,120,"2024-04-03T22:11:59.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428197,1712182319649,"fUSD",-3267.54,0.00055342,120,"2024-04-03T22:11:59.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428198,1712182319658,"fUSD",-500.0,0.00055342,2,"2024-04-03T22:11:59.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428199,1712182319668,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428200,1712182319679,"fUSD",-2295.65,0.00055342,120,"2024-04-03T22:11:59.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428201,1712182319689,"fUSD",-4811.26,0.00055342,120,"2024-04-03T22:11:59.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428202,1712182319698,"fUSD",-569.97,0.00055342,120,"2024-04-03T22:11:59.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428203,1712182319708,"fUSD",-1121.83,0.00055342,120,"2024-04-03T22:11:59.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428204,1712182319717,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428205,1712182319727,"fUSD",-5557.68,0.00055342,120,"2024-04-03T22:11:59.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428206,1712182319736,"fUSD",-960.97,0.00055342,120,"2024-04-03T22:11:59.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428207,1712182319746,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428208,1712182319755,"fUSD",-2998.29,0.00055342,120,"2024-04-03T22:11:59.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428209,1712182319765,"fUSD",-1978.76,0.00055342,120,"2024-04-03T22:11:59.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428210,1712182319774,"fUSD",-4668.01,0.00055342,120,"2024-04-03T22:11:59.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428211,1712182319784,"fUSD",-3123.66,0.00055342,120,"2024-04-03T22:11:59.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428212,1712182319793,"fUSD",-2725.96,0.00055342,120,"2024-04-03T22:11:59.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428213,1712182319803,"fUSD",-1215.44,0.00055342,120,"2024-04-03T22:11:59.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428214,1712182319813,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428215,1712182319822,"fUSD",-1020.9,0.00055342,120,"2024-04-03T22:11:59.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428216,1712182319831,"fUSD",-1754.37,0.00055342,120,"2024-04-03T22:11:59.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428217,1712182319841,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428218,1712182319850,"fUSD",-8574.73,0.00055342,120,"2024-04-03T22:11:59.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428219,1712182319859,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428220,1712182319869,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428221,1712182319878,"fUSD",-500.0,0.00055342,2,"2024-04-03T22:11:59.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428222,1712182319888,"fUSD",-1714.24,0.00055342,120,"2024-04-03T22:11:59.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428223,1712182319897,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:11:59.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428224,1712182319906,"fUSD",-2219.69,0.00055342,120,"2024-04-03T22:11:59.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428225,1712182319916,"fUSD",-984.67,0.00055342,120,"2024-04-03T22:11:59.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428226,1712182319925,"fUSD",-3615.88,0.00055342,120,"2024-04-03T22:11:59.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428227,1712182320055,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:12:00.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428228,1712182320064,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:12:00.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428229,1712182320074,"fUSD",-514.46,0.00055342,120,"2024-04-03T22:12:00.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428230,1712182320084,"fUSD",-500.0,0.00055342,120,"2024-04-03T22:12:00.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428231,1712182320093,"fUSD",-949.53,0.00055342,120,"2024-04-03T22:12:00.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428232,1712182320103,"fUSD",-200.0,0.00055377,120,"2024-04-03T22:12:00.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428233,1712182320113,"fUSD",-200.0,0.00055377,120,"2024-04-03T22:12:00.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428234,1712182320123,"fUSD",-200.0,0.00055377,120,"2024-04-03T22:12:00.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428235,1712182320132,"fUSD",-200.0,0.00055377,120,"2024-04-03T22:12:00.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428236,1712182320142,"fUSD",-200.0,0.00055377,120,"2024-04-03T22:12:00.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428237,1712182320153,"fUSD",-200.0,0.00055377,120,"2024-04-03T22:12:00.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428238,1712182320162,"fUSD",-200.0,0.00055377,120,"2024-04-03T22:12:00.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428239,1712182320172,"fUSD",-200.0,0.00055377,120,"2024-04-03T22:12:00.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428240,1712182320182,"fUSD",-200.0,0.00055377,120,"2024-04-03T22:12:00.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428241,1712182320191,"fUSD",-200.0,0.00055377,120,"2024-04-03T22:12:00.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428242,1712182320201,"fUSD",-1000.0,0.00055403,120,"2024-04-03T22:12:00.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428243,1712182320211,"fUSD",-500.0,0.00055479,120,"2024-04-03T22:12:00.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428244,1712182320220,"fUSD",-164.76891725,0.000555,120,"2024-04-03T22:12:00.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428245,1712182320230,"fUSD",-1072.0,0.000555,105,"2024-04-03T22:12:00.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428246,1712182320239,"fUSD",-150.0,0.0005553,120,"2024-04-03T22:12:00.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428247,1712182320248,"fUSD",-151.0,0.00055534,120,"2024-04-03T22:12:00.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428248,1712182320258,"fUSD",-1000.0,0.00055556,120,"2024-04-03T22:12:00.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428249,1712182320268,"fUSD",-1042.88,0.00055589,120,"2024-04-03T22:12:00.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428250,1712182320278,"fUSD",-150.0,0.00055609,120,"2024-04-03T22:12:00.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428251,1712182320287,"fUSD",-337.73168936,0.00055616,120,"2024-04-03T22:12:00.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428252,1712182320297,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428253,1712182320308,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428254,1712182320317,"fUSD",-518.34381203,0.00055616,120,"2024-04-03T22:12:00.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428255,1712182320327,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428256,1712182320336,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428257,1712182320345,"fUSD",-735.78,0.00055616,120,"2024-04-03T22:12:00.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428258,1712182320355,"fUSD",-791.38,0.00055616,120,"2024-04-03T22:12:00.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428259,1712182320364,"fUSD",-512.32618187,0.00055616,120,"2024-04-03T22:12:00.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428260,1712182320373,"fUSD",-973.42,0.00055616,120,"2024-04-03T22:12:00.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428261,1712182320383,"fUSD",-503.29863314,0.00055616,2,"2024-04-03T22:12:00.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428262,1712182320392,"fUSD",-574.05,0.00055616,120,"2024-04-03T22:12:00.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428263,1712182320402,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428264,1712182320411,"fUSD",-704.16,0.00055616,120,"2024-04-03T22:12:00.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428265,1712182320421,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428266,1712182320430,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428267,1712182320440,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428268,1712182320450,"fUSD",-519.13823168,0.00055616,120,"2024-04-03T22:12:00.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428269,1712182320460,"fUSD",-683.55,0.00055616,120,"2024-04-03T22:12:00.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428270,1712182320469,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428271,1712182320478,"fUSD",-611.88,0.00055616,120,"2024-04-03T22:12:00.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428272,1712182320487,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428273,1712182320497,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428274,1712182320507,"fUSD",-500.0,0.00055616,2,"2024-04-03T22:12:00.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428275,1712182320517,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428276,1712182320526,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428277,1712182320536,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428278,1712182320545,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428279,1712182320555,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428280,1712182320565,"fUSD",-313.36248746,0.00055616,120,"2024-04-03T22:12:00.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428281,1712182320575,"fUSD",-511.84722999,0.00055616,120,"2024-04-03T22:12:00.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428282,1712182320584,"fUSD",-523.21126917,0.00055616,120,"2024-04-03T22:12:00.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428283,1712182320594,"fUSD",-641.32,0.00055616,120,"2024-04-03T22:12:00.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428284,1712182320606,"fUSD",-519.63361208,0.00055616,120,"2024-04-03T22:12:00.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428285,1712182320615,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428286,1712182320624,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428287,1712182320634,"fUSD",-521.5309246,0.00055616,120,"2024-04-03T22:12:00.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428288,1712182320644,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428289,1712182320654,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428290,1712182320663,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428291,1712182320673,"fUSD",-516.48658127,0.00055616,120,"2024-04-03T22:12:00.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428292,1712182320684,"fUSD",-941.5,0.00055616,120,"2024-04-03T22:12:00.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428293,1712182320694,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428294,1712182320703,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428295,1712182320714,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428296,1712182320723,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428297,1712182320732,"fUSD",-460.61600361,0.00055616,120,"2024-04-03T22:12:00.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428298,1712182320742,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428299,1712182320751,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428300,1712182320761,"fUSD",-531.76,0.00055616,120,"2024-04-03T22:12:00.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428301,1712182320770,"fUSD",-751.45,0.00055616,120,"2024-04-03T22:12:00.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428302,1712182320781,"fUSD",-554.97719514,0.00055616,120,"2024-04-03T22:12:00.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428303,1712182320791,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428304,1712182320800,"fUSD",-452.50078377,0.00055616,120,"2024-04-03T22:12:00.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428305,1712182320810,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428306,1712182320820,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428307,1712182320830,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428308,1712182320840,"fUSD",-265.0128792,0.00055616,120,"2024-04-03T22:12:00.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428309,1712182320850,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428310,1712182320859,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428311,1712182320869,"fUSD",-809.69,0.00055616,120,"2024-04-03T22:12:00.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428312,1712182320878,"fUSD",-658.04,0.00055616,120,"2024-04-03T22:12:00.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428313,1712182320888,"fUSD",-734.72,0.00055616,120,"2024-04-03T22:12:00.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428314,1712182320897,"fUSD",-516.77013533,0.00055616,120,"2024-04-03T22:12:00.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428315,1712182320907,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428316,1712182320917,"fUSD",-854.0,0.00055616,120,"2024-04-03T22:12:00.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428317,1712182320927,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428318,1712182320936,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.936",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428319,1712182320946,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428320,1712182320955,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428321,1712182320965,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428322,1712182320975,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428323,1712182320984,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:00.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428324,1712182320994,"fUSD",-675.44,0.00055616,120,"2024-04-03T22:12:00.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428325,1712182321004,"fUSD",-585.36,0.00055616,120,"2024-04-03T22:12:01.004",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428326,1712182321014,"fUSD",-580.52498896,0.00055616,120,"2024-04-03T22:12:01.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428327,1712182321023,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428328,1712182321034,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428329,1712182321043,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428330,1712182321053,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428331,1712182321063,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428332,1712182321072,"fUSD",-512.68030067,0.00055616,120,"2024-04-03T22:12:01.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428333,1712182321082,"fUSD",-335.85185466,0.00055616,120,"2024-04-03T22:12:01.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428334,1712182321092,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428335,1712182321103,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428336,1712182321113,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428337,1712182321122,"fUSD",-601.86921785,0.00055616,120,"2024-04-03T22:12:01.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428338,1712182321132,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428339,1712182321142,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428340,1712182321151,"fUSD",-600.0,0.00055616,2,"2024-04-03T22:12:01.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428341,1712182321161,"fUSD",-1657.99,0.00055616,30,"2024-04-03T22:12:01.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428342,1712182321170,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428343,1712182321179,"fUSD",-835.03,0.00055616,120,"2024-04-03T22:12:01.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428344,1712182321188,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428345,1712182321198,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428346,1712182321207,"fUSD",-749.89,0.00055616,120,"2024-04-03T22:12:01.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428347,1712182321217,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428348,1712182321227,"fUSD",-539.18,0.00055616,120,"2024-04-03T22:12:01.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428349,1712182321236,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428350,1712182321245,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428351,1712182321255,"fUSD",-1985.0,0.00055616,120,"2024-04-03T22:12:01.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428352,1712182321265,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428353,1712182321274,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428354,1712182321283,"fUSD",-520.88116642,0.00055616,120,"2024-04-03T22:12:01.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428355,1712182321293,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428356,1712182321303,"fUSD",-1220.51,0.00055616,120,"2024-04-03T22:12:01.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428357,1712182321313,"fUSD",-500.0,0.00055616,2,"2024-04-03T22:12:01.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428358,1712182321323,"fUSD",-508.64,0.00055616,120,"2024-04-03T22:12:01.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428359,1712182321332,"fUSD",-511.24,0.00055616,120,"2024-04-03T22:12:01.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428360,1712182321342,"fUSD",-633.42,0.00055616,120,"2024-04-03T22:12:01.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428361,1712182321352,"fUSD",-704.66,0.00055616,120,"2024-04-03T22:12:01.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428362,1712182321362,"fUSD",-1220.19,0.00055616,120,"2024-04-03T22:12:01.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428363,1712182321371,"fUSD",-659.49,0.00055616,120,"2024-04-03T22:12:01.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428364,1712182321381,"fUSD",-1673.95,0.00055616,120,"2024-04-03T22:12:01.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428365,1712182321391,"fUSD",-561.78310381,0.00055616,120,"2024-04-03T22:12:01.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428366,1712182321401,"fUSD",-965.12,0.00055616,120,"2024-04-03T22:12:01.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428367,1712182321411,"fUSD",-935.91,0.00055616,120,"2024-04-03T22:12:01.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428368,1712182321421,"fUSD",-985.34,0.00055616,120,"2024-04-03T22:12:01.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428369,1712182321430,"fUSD",-625.0,0.00055616,120,"2024-04-03T22:12:01.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428370,1712182321440,"fUSD",-1009.55,0.00055616,120,"2024-04-03T22:12:01.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428371,1712182321450,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428372,1712182321461,"fUSD",-705.27,0.00055616,120,"2024-04-03T22:12:01.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428373,1712182321471,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428374,1712182321481,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428375,1712182321491,"fUSD",-2000.0,0.00055616,30,"2024-04-03T22:12:01.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428376,1712182321502,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.502",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428377,1712182321514,"fUSD",-1076.91,0.00055616,120,"2024-04-03T22:12:01.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428378,1712182321524,"fUSD",-1080.87,0.00055616,120,"2024-04-03T22:12:01.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428379,1712182321533,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428380,1712182321543,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428381,1712182321552,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428382,1712182321561,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428383,1712182321571,"fUSD",-245.75285777,0.00055616,120,"2024-04-03T22:12:01.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428384,1712182321581,"fUSD",-553.5,0.00055616,120,"2024-04-03T22:12:01.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428385,1712182321591,"fUSD",-1000.0,0.00055616,30,"2024-04-03T22:12:01.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428386,1712182321602,"fUSD",-884.75,0.00055616,120,"2024-04-03T22:12:01.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428387,1712182321613,"fUSD",-324.01607316,0.00055616,120,"2024-04-03T22:12:01.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428388,1712182321622,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428389,1712182321632,"fUSD",-1092.2,0.00055616,120,"2024-04-03T22:12:01.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428390,1712182321643,"fUSD",-897.02,0.00055616,120,"2024-04-03T22:12:01.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428391,1712182321653,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428392,1712182321663,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428393,1712182321673,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428394,1712182321684,"fUSD",-592.63,0.00055616,120,"2024-04-03T22:12:01.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428395,1712182321694,"fUSD",-854.62,0.00055616,120,"2024-04-03T22:12:01.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428396,1712182321703,"fUSD",-1215.43,0.00055616,120,"2024-04-03T22:12:01.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428397,1712182321713,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428398,1712182321723,"fUSD",-2461.51,0.00055616,120,"2024-04-03T22:12:01.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428399,1712182321732,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428400,1712182321743,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428401,1712182321752,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428402,1712182321762,"fUSD",-1220.58,0.00055616,120,"2024-04-03T22:12:01.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428403,1712182321772,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428404,1712182321781,"fUSD",-590.49,0.00055616,120,"2024-04-03T22:12:01.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428405,1712182321791,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428406,1712182321801,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428407,1712182321811,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428408,1712182321820,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428409,1712182321831,"fUSD",-865.98,0.00055616,120,"2024-04-03T22:12:01.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428410,1712182321842,"fUSD",-515.95795384,0.00055616,120,"2024-04-03T22:12:01.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428411,1712182321851,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428412,1712182321861,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428413,1712182321871,"fUSD",-636.23,0.00055616,80,"2024-04-03T22:12:01.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428414,1712182321881,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428415,1712182321890,"fUSD",-844.34,0.00055616,120,"2024-04-03T22:12:01.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428416,1712182321900,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428417,1712182321909,"fUSD",-1064.18,0.00055616,120,"2024-04-03T22:12:01.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428418,1712182321920,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428419,1712182321929,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428420,1712182321939,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:01.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428421,1712182321948,"fUSD",-432.63152893,0.00055616,120,"2024-04-03T22:12:01.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428422,1712182321958,"fUSD",-511.4,0.00055616,120,"2024-04-03T22:12:01.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428423,1712182321967,"fUSD",-642.8,0.00055616,120,"2024-04-03T22:12:01.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428424,1712182321976,"fUSD",-982.66,0.00055616,120,"2024-04-03T22:12:01.976",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428425,1712182321986,"fUSD",-665.67,0.00055616,120,"2024-04-03T22:12:01.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428426,1712182321996,"fUSD",-1176.41,0.00055616,120,"2024-04-03T22:12:01.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428427,1712182322005,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428428,1712182322015,"fUSD",-1058.87,0.00055616,120,"2024-04-03T22:12:02.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428429,1712182322024,"fUSD",-1691.43,0.00055616,120,"2024-04-03T22:12:02.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428430,1712182322033,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428431,1712182322043,"fUSD",-520.77,0.00055616,120,"2024-04-03T22:12:02.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428432,1712182322052,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428433,1712182322062,"fUSD",-649.8,0.00055616,120,"2024-04-03T22:12:02.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428434,1712182322072,"fUSD",-580.93,0.00055616,120,"2024-04-03T22:12:02.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428435,1712182322081,"fUSD",-880.91,0.00055616,120,"2024-04-03T22:12:02.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428436,1712182322091,"fUSD",-1053.04,0.00055616,120,"2024-04-03T22:12:02.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428437,1712182322100,"fUSD",-518.20960437,0.00055616,120,"2024-04-03T22:12:02.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428438,1712182322110,"fUSD",-1494.41,0.00055616,120,"2024-04-03T22:12:02.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428439,1712182322119,"fUSD",-1559.55,0.00055616,120,"2024-04-03T22:12:02.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428440,1712182322128,"fUSD",-1338.73,0.00055616,120,"2024-04-03T22:12:02.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428441,1712182322138,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428442,1712182322147,"fUSD",-715.45,0.00055616,120,"2024-04-03T22:12:02.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428443,1712182322157,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428444,1712182322166,"fUSD",-1868.47,0.00055616,120,"2024-04-03T22:12:02.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428445,1712182322176,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428446,1712182322186,"fUSD",-1711.74,0.00055616,120,"2024-04-03T22:12:02.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428447,1712182322196,"fUSD",-776.16,0.00055616,120,"2024-04-03T22:12:02.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428448,1712182322481,"fUSD",-558.23,0.00055616,120,"2024-04-03T22:12:02.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428449,1712182322504,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428450,1712182322513,"fUSD",-1058.42,0.00055616,120,"2024-04-03T22:12:02.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428451,1712182322523,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428452,1712182322533,"fUSD",-1270.06,0.00055616,120,"2024-04-03T22:12:02.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428453,1712182322542,"fUSD",-2171.28,0.00055616,120,"2024-04-03T22:12:02.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428454,1712182322552,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428455,1712182322561,"fUSD",-586.43,0.00055616,120,"2024-04-03T22:12:02.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428456,1712182322570,"fUSD",-500.0,0.00055616,2,"2024-04-03T22:12:02.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428457,1712182322579,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428458,1712182322589,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428459,1712182322599,"fUSD",-426.67807496,0.00055616,120,"2024-04-03T22:12:02.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428460,1712182322611,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428461,1712182322620,"fUSD",-548.65550942,0.00055616,120,"2024-04-03T22:12:02.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428462,1712182322629,"fUSD",-970.61,0.00055616,120,"2024-04-03T22:12:02.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428463,1712182322638,"fUSD",-562.39,0.00055616,120,"2024-04-03T22:12:02.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428464,1712182322648,"fUSD",-556.95,0.00055616,120,"2024-04-03T22:12:02.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428465,1712182322657,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428466,1712182322666,"fUSD",-461.06628099,0.00055616,120,"2024-04-03T22:12:02.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428467,1712182322676,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428468,1712182322687,"fUSD",-517.56,0.00055616,120,"2024-04-03T22:12:02.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428469,1712182322696,"fUSD",-1175.94,0.00055616,120,"2024-04-03T22:12:02.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428470,1712182322706,"fUSD",-1753.92,0.00055616,120,"2024-04-03T22:12:02.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428471,1712182322716,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428472,1712182322725,"fUSD",-593.44,0.00055616,120,"2024-04-03T22:12:02.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428473,1712182322735,"fUSD",-892.45,0.00055616,120,"2024-04-03T22:12:02.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428474,1712182322744,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428475,1712182322753,"fUSD",-167.40329741,0.00055616,120,"2024-04-03T22:12:02.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428476,1712182322763,"fUSD",-638.32,0.00055616,120,"2024-04-03T22:12:02.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428477,1712182322773,"fUSD",-1374.06,0.00055616,120,"2024-04-03T22:12:02.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428478,1712182322783,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428479,1712182322793,"fUSD",-925.28,0.00055616,120,"2024-04-03T22:12:02.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428480,1712182322802,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428481,1712182322812,"fUSD",-653.27,0.00055616,120,"2024-04-03T22:12:02.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428482,1712182322822,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428483,1712182322833,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428484,1712182322842,"fUSD",-843.85,0.00055616,120,"2024-04-03T22:12:02.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428485,1712182322852,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428486,1712182322862,"fUSD",-1248.45,0.00055616,120,"2024-04-03T22:12:02.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428487,1712182322871,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428488,1712182322882,"fUSD",-510.27,0.00055616,120,"2024-04-03T22:12:02.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428489,1712182322891,"fUSD",-515.90190741,0.00055616,120,"2024-04-03T22:12:02.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428490,1712182322901,"fUSD",-564.29,0.00055616,120,"2024-04-03T22:12:02.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428491,1712182322911,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428492,1712182322920,"fUSD",-613.92,0.00055616,120,"2024-04-03T22:12:02.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428493,1712182322930,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428494,1712182322939,"fUSD",-831.31,0.00055616,120,"2024-04-03T22:12:02.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428495,1712182322949,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428496,1712182322960,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428497,1712182322970,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428498,1712182322980,"fUSD",-1528.39,0.00055616,120,"2024-04-03T22:12:02.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428499,1712182322990,"fUSD",-820.25,0.00055616,120,"2024-04-03T22:12:02.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428500,1712182322999,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:02.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428501,1712182323009,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428502,1712182323018,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428503,1712182323028,"fUSD",-675.22,0.00055616,120,"2024-04-03T22:12:03.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428504,1712182323038,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428505,1712182323047,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428506,1712182323057,"fUSD",-507.32796586,0.00055616,2,"2024-04-03T22:12:03.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428507,1712182323066,"fUSD",-808.59,0.00055616,120,"2024-04-03T22:12:03.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428508,1712182323076,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428509,1712182323085,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428510,1712182323094,"fUSD",-1000.0,0.00055616,120,"2024-04-03T22:12:03.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428511,1712182323104,"fUSD",-1387.24,0.00055616,120,"2024-04-03T22:12:03.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428512,1712182323113,"fUSD",-529.0570593,0.00055616,120,"2024-04-03T22:12:03.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428513,1712182323123,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428514,1712182323133,"fUSD",-531.01,0.00055616,120,"2024-04-03T22:12:03.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428515,1712182323144,"fUSD",-1078.58,0.00055616,120,"2024-04-03T22:12:03.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428516,1712182323153,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428517,1712182323163,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428518,1712182323173,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428519,1712182323182,"fUSD",-1259.94,0.00055616,120,"2024-04-03T22:12:03.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428520,1712182323192,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.192",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428521,1712182323201,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428522,1712182323216,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428523,1712182323226,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428524,1712182323235,"fUSD",-1117.67,0.00055616,30,"2024-04-03T22:12:03.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428525,1712182323245,"fUSD",-1170.92,0.00055616,120,"2024-04-03T22:12:03.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428526,1712182323254,"fUSD",-631.43,0.00055616,120,"2024-04-03T22:12:03.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428527,1712182323264,"fUSD",-670.32,0.00055616,120,"2024-04-03T22:12:03.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428528,1712182323273,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428529,1712182323282,"fUSD",-532.18,0.00055616,120,"2024-04-03T22:12:03.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428530,1712182323291,"fUSD",-530.77066748,0.00055616,120,"2024-04-03T22:12:03.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428531,1712182323300,"fUSD",-1112.56,0.00055616,120,"2024-04-03T22:12:03.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428532,1712182323310,"fUSD",-531.23,0.00055616,120,"2024-04-03T22:12:03.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428533,1712182323319,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428534,1712182323328,"fUSD",-1288.29,0.00055616,120,"2024-04-03T22:12:03.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428535,1712182323337,"fUSD",-559.19,0.00055616,120,"2024-04-03T22:12:03.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428536,1712182323347,"fUSD",-1079.11,0.00055616,120,"2024-04-03T22:12:03.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428537,1712182323356,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428538,1712182323365,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428539,1712182323375,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428540,1712182323385,"fUSD",-1135.01,0.00055616,120,"2024-04-03T22:12:03.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428541,1712182323394,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428542,1712182323405,"fUSD",-1677.54,0.00055616,120,"2024-04-03T22:12:03.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428543,1712182323415,"fUSD",-1543.8,0.00055616,120,"2024-04-03T22:12:03.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428544,1712182323424,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.424",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428545,1712182323434,"fUSD",-551.92625124,0.00055616,120,"2024-04-03T22:12:03.434",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428546,1712182323443,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.443",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428547,1712182323455,"fUSD",-654.19,0.00055616,120,"2024-04-03T22:12:03.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428548,1712182323467,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428549,1712182323476,"fUSD",-888.0,0.00055616,120,"2024-04-03T22:12:03.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428550,1712182323486,"fUSD",-555.42,0.00055616,120,"2024-04-03T22:12:03.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428551,1712182323496,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428552,1712182323506,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428553,1712182323516,"fUSD",-1012.65,0.00055616,120,"2024-04-03T22:12:03.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428554,1712182323525,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428555,1712182323535,"fUSD",-536.99,0.00055616,120,"2024-04-03T22:12:03.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428556,1712182323545,"fUSD",-1149.21,0.00055616,120,"2024-04-03T22:12:03.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428557,1712182323555,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428558,1712182323564,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428559,1712182323574,"fUSD",-1227.92,0.00055616,120,"2024-04-03T22:12:03.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428560,1712182323583,"fUSD",-1196.34,0.00055616,120,"2024-04-03T22:12:03.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428561,1712182323593,"fUSD",-718.8,0.00055616,120,"2024-04-03T22:12:03.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428562,1712182323604,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428563,1712182323615,"fUSD",-464.08923565,0.00055616,120,"2024-04-03T22:12:03.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428564,1712182323624,"fUSD",-831.64,0.00055616,120,"2024-04-03T22:12:03.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428565,1712182323634,"fUSD",-1179.39,0.00055616,120,"2024-04-03T22:12:03.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428566,1712182323644,"fUSD",-515.3816521,0.00055616,120,"2024-04-03T22:12:03.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428567,1712182323654,"fUSD",-519.93660836,0.00055616,120,"2024-04-03T22:12:03.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428568,1712182323663,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428569,1712182323672,"fUSD",-1166.52,0.00055616,120,"2024-04-03T22:12:03.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428570,1712182323683,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428571,1712182323693,"fUSD",-150.0,0.00055616,120,"2024-04-03T22:12:03.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428572,1712182323702,"fUSD",-690.37,0.00055616,120,"2024-04-03T22:12:03.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428573,1712182323713,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428574,1712182323722,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428575,1712182323732,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428576,1712182323742,"fUSD",-1258.58,0.00055616,120,"2024-04-03T22:12:03.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428577,1712182323751,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428578,1712182323761,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428579,1712182323770,"fUSD",-906.33,0.00055616,120,"2024-04-03T22:12:03.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428580,1712182323780,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428581,1712182323789,"fUSD",-202.35,0.00055616,120,"2024-04-03T22:12:03.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428582,1712182323799,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428583,1712182323808,"fUSD",-1009.09,0.00055616,60,"2024-04-03T22:12:03.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428584,1712182323818,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428585,1712182323827,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428586,1712182323836,"fUSD",-989.68,0.00055616,120,"2024-04-03T22:12:03.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428587,1712182323845,"fUSD",-1515.14,0.00055616,120,"2024-04-03T22:12:03.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428588,1712182323855,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428589,1712182323864,"fUSD",-1000.0,0.00055616,120,"2024-04-03T22:12:03.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428590,1712182323873,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428591,1712182323883,"fUSD",-1077.9,0.00055616,120,"2024-04-03T22:12:03.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428592,1712182323893,"fUSD",-636.28748191,0.00055616,120,"2024-04-03T22:12:03.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428593,1712182323903,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428594,1712182323913,"fUSD",-1326.32,0.00055616,120,"2024-04-03T22:12:03.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428595,1712182323923,"fUSD",-549.12,0.00055616,120,"2024-04-03T22:12:03.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428596,1712182323933,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428597,1712182323942,"fUSD",-553.32591789,0.00055616,120,"2024-04-03T22:12:03.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428598,1712182323952,"fUSD",-876.14,0.00055616,120,"2024-04-03T22:12:03.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428599,1712182323964,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428600,1712182323973,"fUSD",-1554.15,0.00055616,120,"2024-04-03T22:12:03.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428601,1712182323982,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428602,1712182323992,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:03.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428603,1712182324003,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428604,1712182324012,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428605,1712182324021,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428606,1712182324032,"fUSD",-1275.42,0.00055616,120,"2024-04-03T22:12:04.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428607,1712182324041,"fUSD",-799.11,0.00055616,120,"2024-04-03T22:12:04.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428608,1712182324050,"fUSD",-672.33,0.00055616,120,"2024-04-03T22:12:04.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428609,1712182324059,"fUSD",-548.12583458,0.00055616,120,"2024-04-03T22:12:04.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428610,1712182324068,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428611,1712182324078,"fUSD",-857.91,0.00055616,120,"2024-04-03T22:12:04.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428612,1712182324087,"fUSD",-799.72,0.00055616,120,"2024-04-03T22:12:04.087",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428613,1712182324097,"fUSD",-926.27,0.00055616,120,"2024-04-03T22:12:04.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428614,1712182324106,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428615,1712182324115,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.115",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428616,1712182324125,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428617,1712182324135,"fUSD",-1209.59,0.00055616,120,"2024-04-03T22:12:04.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428618,1712182324144,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428619,1712182324154,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428620,1712182324163,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428621,1712182324172,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428622,1712182324182,"fUSD",-519.41252988,0.00055616,120,"2024-04-03T22:12:04.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428623,1712182324191,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428624,1712182324200,"fUSD",-559.74,0.00055616,120,"2024-04-03T22:12:04.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428625,1712182324210,"fUSD",-512.16,0.00055616,120,"2024-04-03T22:12:04.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428626,1712182324219,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428627,1712182324227,"fUSD",-946.54,0.00055616,120,"2024-04-03T22:12:04.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428628,1712182324236,"fUSD",-1066.29,0.00055616,120,"2024-04-03T22:12:04.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428629,1712182324245,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428630,1712182324254,"fUSD",-936.38,0.00055616,120,"2024-04-03T22:12:04.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428631,1712182324264,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428632,1712182324273,"fUSD",-643.07612463,0.00055616,120,"2024-04-03T22:12:04.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428633,1712182324282,"fUSD",-781.02,0.00055616,120,"2024-04-03T22:12:04.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428634,1712182324291,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428635,1712182324301,"fUSD",-890.32,0.00055616,120,"2024-04-03T22:12:04.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428636,1712182324310,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428637,1712182324321,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428638,1712182324331,"fUSD",-1291.22,0.00055616,120,"2024-04-03T22:12:04.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428639,1712182324343,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428640,1712182324352,"fUSD",-638.4,0.00055616,120,"2024-04-03T22:12:04.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428641,1712182324362,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428642,1712182324371,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428643,1712182324381,"fUSD",-544.17196985,0.00055616,120,"2024-04-03T22:12:04.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428644,1712182324391,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428645,1712182324401,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428646,1712182324411,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428647,1712182324420,"fUSD",-592.34,0.00055616,120,"2024-04-03T22:12:04.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428648,1712182324429,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428649,1712182324439,"fUSD",-379.70094445,0.00055616,120,"2024-04-03T22:12:04.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428650,1712182324858,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:04.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428651,1712182324867,"fUSD",-376.19905555,0.00055616,120,"2024-04-03T22:12:04.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428652,1712182324876,"fUSD",-10389.32,0.00055616,120,"2024-04-03T22:12:04.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428653,1712182324885,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.885",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428654,1712182324894,"fUSD",-643.86,0.00055616,120,"2024-04-03T22:12:04.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428655,1712182324904,"fUSD",-645.32,0.00055616,120,"2024-04-03T22:12:04.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428656,1712182324913,"fUSD",-587.31,0.00055616,120,"2024-04-03T22:12:04.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428657,1712182324922,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428658,1712182324931,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428659,1712182324940,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428660,1712182324949,"fUSD",-1073.35,0.00055616,120,"2024-04-03T22:12:04.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428661,1712182324958,"fUSD",-8464.65,0.00055616,120,"2024-04-03T22:12:04.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428662,1712182324968,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428663,1712182324977,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428664,1712182324986,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:04.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428665,1712182324996,"fUSD",-792.67,0.00055616,120,"2024-04-03T22:12:04.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428666,1712182325005,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428667,1712182325014,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428668,1712182325023,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428669,1712182325032,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428670,1712182325042,"fUSD",-574.24,0.00055616,120,"2024-04-03T22:12:05.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428671,1712182325050,"fUSD",-2072.71952147,0.00055616,120,"2024-04-03T22:12:05.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428672,1712182325063,"fUSD",-771.26757877,0.00055616,120,"2024-04-03T22:12:05.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428673,1712182325138,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:12:05.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428674,1712182325148,"fUSD",-163.58958877,0.00055616,120,"2024-04-03T22:12:05.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428675,1712182325159,"fUSD",-3751.86331099,0.00055616,120,"2024-04-03T22:12:05.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428676,1712182325168,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428677,1712182325177,"fUSD",-2045.92,0.00055616,120,"2024-04-03T22:12:05.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428678,1712182325187,"fUSD",-511.54785391,0.00055616,120,"2024-04-03T22:12:05.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428679,1712182325196,"fUSD",-1189.01,0.00055616,120,"2024-04-03T22:12:05.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428680,1712182325206,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428681,1712182325218,"fUSD",-564.26055606,0.00055616,120,"2024-04-03T22:12:05.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428682,1712182325227,"fUSD",-1170.72813413,0.00055616,120,"2024-04-03T22:12:05.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428683,1712182325237,"fUSD",-500.0,0.00055616,30,"2024-04-03T22:12:05.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428684,1712182325247,"fUSD",-736.57,0.00055616,120,"2024-04-03T22:12:05.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428685,1712182325256,"fUSD",-1026.27,0.00055616,120,"2024-04-03T22:12:05.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428686,1712182325265,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428687,1712182325275,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428688,1712182325284,"fUSD",-1008.12,0.00055616,120,"2024-04-03T22:12:05.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428689,1712182325293,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428690,1712182325302,"fUSD",-5498.04,0.00055616,120,"2024-04-03T22:12:05.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428691,1712182325311,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428692,1712182325320,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428693,1712182325330,"fUSD",-522.67511319,0.00055616,120,"2024-04-03T22:12:05.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428694,1712182325339,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428695,1712182325348,"fUSD",-905.59,0.00055616,2,"2024-04-03T22:12:05.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428696,1712182325357,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428697,1712182325366,"fUSD",-651.77,0.00055616,120,"2024-04-03T22:12:05.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428698,1712182325375,"fUSD",-680.33,0.00055616,120,"2024-04-03T22:12:05.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428699,1712182325385,"fUSD",-625.04,0.00055616,120,"2024-04-03T22:12:05.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428700,1712182325395,"fUSD",-1318.99,0.00055616,120,"2024-04-03T22:12:05.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428701,1712182325404,"fUSD",-869.59,0.00055616,120,"2024-04-03T22:12:05.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428702,1712182325414,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428703,1712182325423,"fUSD",-884.21,0.00055616,120,"2024-04-03T22:12:05.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428704,1712182325433,"fUSD",-16118.97,0.00055616,120,"2024-04-03T22:12:05.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428705,1712182325444,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428706,1712182325454,"fUSD",-518.2290747,0.00055616,120,"2024-04-03T22:12:05.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428707,1712182325466,"fUSD",-4639.27,0.00055616,120,"2024-04-03T22:12:05.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428708,1712182325476,"fUSD",-1510.17,0.00055616,120,"2024-04-03T22:12:05.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428709,1712182325485,"fUSD",-5757.53,0.00055616,120,"2024-04-03T22:12:05.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428710,1712182325495,"fUSD",-612.31,0.00055616,120,"2024-04-03T22:12:05.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428711,1712182325504,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:05.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428712,1712182325513,"fUSD",-1665.67,0.00055616,120,"2024-04-03T22:12:05.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428713,1712182325523,"fUSD",-519.25,0.00055616,120,"2024-04-03T22:12:05.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428714,1712182325533,"fUSD",-1123.52,0.00055616,120,"2024-04-03T22:12:05.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428715,1712182325543,"fUSD",-1067.74,0.00055616,120,"2024-04-03T22:12:05.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428716,1712182325552,"fUSD",-1129.11,0.00055616,120,"2024-04-03T22:12:05.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428717,1712182325562,"fUSD",-333.45092861,0.00055616,120,"2024-04-03T22:12:05.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428718,1712182326182,"fUSD",-150.68,0.0002099,2,"2024-04-03T22:12:06.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428719,1712182326194,"fUSD",-150.68,0.0002099,2,"2024-04-03T22:12:06.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428720,1712182326205,"fUSD",-184.64668079,0.00022899,2,"2024-04-03T22:12:06.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428721,1712182326218,"fUSD",-187.47,0.000274,2,"2024-04-03T22:12:06.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428722,1712182326229,"fUSD",-187.47,0.000274,2,"2024-04-03T22:12:06.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428723,1712182326240,"fUSD",-160.403897,0.00029041,14,"2024-04-03T22:12:06.240",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428724,1712182326250,"fUSD",-35.9557866,0.00041,2,"2024-04-03T22:12:06.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428725,1712182326264,"fUSD",-114.3342134,0.00041,2,"2024-04-03T22:12:06.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428726,1712182326275,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:06.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428727,1712182326286,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:06.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428728,1712182326298,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:06.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428729,1712182326310,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:06.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428730,1712182326320,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:06.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428731,1712182326330,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:06.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428732,1712182326340,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:06.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428733,1712182326351,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:06.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428734,1712182326363,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:06.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428735,1712182326374,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:06.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428736,1712182326385,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:12:06.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428737,1712182326397,"fUSD",-94.80901808,0.00049315,120,"2024-04-03T22:12:06.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428738,1712182326431,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:06.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428739,1712182326442,"fUSD",-75.58968392,0.00049315,120,"2024-04-03T22:12:06.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428740,1712182326453,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:12:06.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428741,1712182326465,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:12:06.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428742,1712182326476,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:12:06.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428743,1712182326485,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:12:06.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428744,1712182326497,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:12:06.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428745,1712182326508,"fUSD",-1930.44,0.00054794,120,"2024-04-03T22:12:06.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428746,1712182326520,"fUSD",-721.52,0.00054794,120,"2024-04-03T22:12:06.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428747,1712182326532,"fUSD",-180.65342069,0.00055068,120,"2024-04-03T22:12:06.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428748,1712182326546,"fUSD",-829.82139911,0.00055068,120,"2024-04-03T22:12:06.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428749,1712182326560,"fUSD",-490.42861987,0.00055068,120,"2024-04-03T22:12:06.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428750,1712182326591,"fUSD",-429.53656033,0.00055068,120,"2024-04-03T22:12:06.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428751,1712182326603,"fUSD",-721.52,0.00055068,120,"2024-04-03T22:12:06.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428752,1712182326617,"fUSD",-1930.44,0.00055342,120,"2024-04-03T22:12:06.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428753,1712182326629,"fUSD",-721.52,0.00055342,120,"2024-04-03T22:12:06.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428754,1712182326641,"fUSD",-236.23610031,0.00055352,120,"2024-04-03T22:12:06.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428755,1712182326653,"fUSD",-166.54907139,0.00055616,120,"2024-04-03T22:12:06.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428756,1712182326663,"fUSD",-820.77,0.00055616,120,"2024-04-03T22:12:06.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428757,1712182326673,"fUSD",-1482.99,0.00055616,120,"2024-04-03T22:12:06.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428758,1712182326683,"fUSD",-2049.58772733,0.00055616,120,"2024-04-03T22:12:06.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428759,1712182327451,"fUSD",-333.77187613,0.00020224,2,"2024-04-03T22:12:07.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428760,1712182327462,"fUSD",-187.47,0.000274,2,"2024-04-03T22:12:07.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428761,1712182327473,"fUSD",-187.47,0.000274,2,"2024-04-03T22:12:07.473",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428762,1712182327483,"fUSD",-160.403897,0.00029863,14,"2024-04-03T22:12:07.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428763,1712182327495,"fUSD",-493.707439,0.00032877,7,"2024-04-03T22:12:07.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428764,1712182327506,"fUSD",-469.03769016,0.00032877,7,"2024-04-03T22:12:07.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428765,1712182327518,"fUSD",-24.66974884,0.00032877,7,"2024-04-03T22:12:07.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428766,1712182327529,"fUSD",-493.707439,0.00032877,7,"2024-04-03T22:12:07.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428767,1712182327539,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:07.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428768,1712182327550,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:07.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428769,1712182327561,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:07.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428770,1712182327571,"fUSD",-8.95281221,0.00041,2,"2024-04-03T22:12:07.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428771,1712182327584,"fUSD",-141.33718779,0.00041,2,"2024-04-03T22:12:07.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428772,1712182327594,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:07.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428773,1712182327606,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:07.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428774,1712182327617,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:07.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428775,1712182327627,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:07.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428776,1712182327637,"fUSD",-113.50281221,0.00041,2,"2024-04-03T22:12:07.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428777,1712182327672,"fUSD",-493.707439,0.00032877,7,"2024-04-03T22:12:07.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428778,1712182327684,"fUSD",-36.78718779,0.00041,2,"2024-04-03T22:12:07.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428779,1712182327695,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:07.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428780,1712182327705,"fUSD",-150.29,0.00041,2,"2024-04-03T22:12:07.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428781,1712182327717,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:12:07.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428782,1712182327727,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:12:07.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428783,1712182327737,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:12:07.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428784,1712182327748,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:12:07.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428785,1712182327758,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:12:07.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428786,1712182327768,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:12:07.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428787,1712182327779,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:12:07.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428788,1712182327789,"fUSD",-170.398702,0.00049315,120,"2024-04-03T22:12:07.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428789,1712182327800,"fUSD",-2585.2913913,0.0005,120,"2024-04-03T22:12:07.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428790,1712182327810,"fUSD",-4317.07,0.00054794,120,"2024-04-03T22:12:07.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428791,1712182327821,"fUSD",-4317.07,0.00055068,120,"2024-04-03T22:12:07.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428792,1712182327832,"fUSD",-4317.07,0.00055342,120,"2024-04-03T22:12:07.832",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428793,1712182327842,"fUSD",-497.7920623,0.00055616,120,"2024-04-03T22:12:07.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428794,1712182327853,"fUSD",-1031.33,0.00055616,120,"2024-04-03T22:12:07.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428795,1712182327863,"fUSD",-6341.12,0.00055616,120,"2024-04-03T22:12:07.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428796,1712182327874,"fUSD",-634.4,0.00055616,120,"2024-04-03T22:12:07.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428797,1712182327884,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:07.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428798,1712182327894,"fUSD",-2231.2,0.00055616,120,"2024-04-03T22:12:07.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428799,1712182327904,"fUSD",-1584.76,0.00055616,120,"2024-04-03T22:12:07.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428800,1712182327915,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:07.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428801,1712182327925,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:07.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428802,1712182327935,"fUSD",-773.21,0.00055616,120,"2024-04-03T22:12:07.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428803,1712182327946,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:07.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428804,1712182327956,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:07.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428805,1712182327966,"fUSD",-541.88,0.00055616,120,"2024-04-03T22:12:07.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428806,1712182327977,"fUSD",-590.98,0.00055616,120,"2024-04-03T22:12:07.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428807,1712182327987,"fUSD",-2029.16,0.00055616,120,"2024-04-03T22:12:07.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428808,1712182327997,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:07.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428809,1712182328008,"fUSD",-639.31,0.00055616,120,"2024-04-03T22:12:08.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428810,1712182328018,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428811,1712182328028,"fUSD",-2905.31,0.00055616,120,"2024-04-03T22:12:08.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428812,1712182328038,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428813,1712182328049,"fUSD",-524.69694563,0.00055616,120,"2024-04-03T22:12:08.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428814,1712182328058,"fUSD",-1182.15,0.00055616,120,"2024-04-03T22:12:08.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428815,1712182328068,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428816,1712182328078,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428817,1712182328088,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428818,1712182328098,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428819,1712182328108,"fUSD",-504.85,0.00055616,120,"2024-04-03T22:12:08.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428820,1712182328118,"fUSD",-1522.27,0.00055616,7,"2024-04-03T22:12:08.118",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428821,1712182328129,"fUSD",-3000.0,0.00055616,120,"2024-04-03T22:12:08.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428822,1712182328139,"fUSD",-1565.32,0.00055616,120,"2024-04-03T22:12:08.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428823,1712182328148,"fUSD",-619.44,0.00055616,120,"2024-04-03T22:12:08.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428824,1712182328158,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428825,1712182328168,"fUSD",-1373.12,0.00055616,120,"2024-04-03T22:12:08.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428826,1712182328178,"fUSD",-1541.65,0.00055616,120,"2024-04-03T22:12:08.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428827,1712182328189,"fUSD",-2380.48,0.00055616,120,"2024-04-03T22:12:08.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428828,1712182328199,"fUSD",-563.41,0.00055616,120,"2024-04-03T22:12:08.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428829,1712182328209,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428830,1712182328220,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428831,1712182328229,"fUSD",-524.36685236,0.00055616,120,"2024-04-03T22:12:08.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428832,1712182328239,"fUSD",-604.59,0.00055616,120,"2024-04-03T22:12:08.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428833,1712182328249,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428834,1712182328259,"fUSD",-869.55,0.00055616,120,"2024-04-03T22:12:08.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428835,1712182328272,"fUSD",-2515.17,0.00055616,120,"2024-04-03T22:12:08.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428836,1712182328282,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428837,1712182328292,"fUSD",-1251.7,0.00055616,120,"2024-04-03T22:12:08.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428838,1712182328303,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428839,1712182328313,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428840,1712182328323,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428841,1712182328333,"fUSD",-4948.94,0.00055616,120,"2024-04-03T22:12:08.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428842,1712182328343,"fUSD",-17141.17453853,0.00055616,120,"2024-04-03T22:12:08.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428843,1712182328357,"fUSD",-13941.2710659,0.00055616,120,"2024-04-03T22:12:08.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428844,1712182328370,"fUSD",-4759.08603259,0.00055616,120,"2024-04-03T22:12:08.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428845,1712182328382,"fUSD",-1227.33,0.00055616,120,"2024-04-03T22:12:08.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428846,1712182328397,"fUSD",-435.65116291,0.00055616,120,"2024-04-03T22:12:08.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428847,1712182328414,"fUSD",-2520.5594302,0.00055616,120,"2024-04-03T22:12:08.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428848,1712182328427,"fUSD",-2624.44157582,0.00055616,120,"2024-04-03T22:12:08.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428849,1712182328439,"fUSD",-9707.91619405,0.00055616,120,"2024-04-03T22:12:08.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428850,1712182328450,"fUSD",-2810.56,0.00055616,120,"2024-04-03T22:12:08.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428851,1712182328460,"fUSD",-504.54,0.00055616,120,"2024-04-03T22:12:08.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428852,1712182328471,"fUSD",-786.26,0.00055616,120,"2024-04-03T22:12:08.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428853,1712182328481,"fUSD",-534.99,0.00055616,120,"2024-04-03T22:12:08.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428854,1712182328492,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428855,1712182328502,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.502",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428856,1712182328512,"fUSD",-643.75,0.00055616,120,"2024-04-03T22:12:08.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428857,1712182328521,"fUSD",-2329.88,0.00055616,120,"2024-04-03T22:12:08.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428858,1712182328531,"fUSD",-1544.06,0.00055616,120,"2024-04-03T22:12:08.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428859,1712182328541,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428860,1712182328551,"fUSD",-524.00500641,0.00055616,120,"2024-04-03T22:12:08.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428861,1712182328562,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428862,1712182328572,"fUSD",-500.0,0.00055616,120,"2024-04-03T22:12:08.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428863,1712182328582,"fUSD",-8632.12,0.00055616,120,"2024-04-03T22:12:08.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428864,1712182328593,"fUSD",-228.68226153,0.00055616,120,"2024-04-03T22:12:08.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428865,1712182328607,"fUSD",-741.89886887,0.00055616,120,"2024-04-03T22:12:08.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428866,1712182330278,"fUSD",-245.67226267,0.000209,2,"2024-04-03T22:12:10.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428867,1712182390416,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:10.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428868,1712182390814,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:10.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428869,1712182391468,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:11.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428870,1712182392686,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:12.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428871,1712182393114,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:13.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428872,1712182393687,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:13.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428873,1712182394018,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:14.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428874,1712182394450,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:14.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428875,1712182395002,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:15.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428876,1712182395904,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:15.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428877,1712182397249,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:17.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428878,1712182397909,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:17.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428879,1712182398573,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:18.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428880,1712182399263,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:19.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428881,1712182399751,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:19.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428882,1712182400292,"fUSD",-252.56547205,0.00019924,2,"2024-04-03T22:13:20.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428883,1712182400900,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:20.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428884,1712182401562,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:21.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428885,1712182401940,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:21.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428886,1712182402841,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:22.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428887,1712182403365,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:23.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428888,1712182403876,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:23.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428889,1712182404381,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:24.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428890,1712182405810,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:25.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428891,1712182406348,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:26.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428892,1712182406760,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:26.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428893,1712182407660,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:27.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428894,1712182408370,"fUSD",-150.0,0.00019924,2,"2024-04-03T22:13:28.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428895,1712182446261,"fUSD",250.0,0.00023,3,"2024-04-03T22:14:06.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428896,1712182490094,"fUSD",-150.0,0.00019142,2,"2024-04-03T22:14:50.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428897,1712182790527,"fUSD",-375.48452015,0.00019922,2,"2024-04-03T22:19:50.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428898,1712182790552,"fUSD",-735.80056117,0.00019923,2,"2024-04-03T22:19:50.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428899,1712182790576,"fUSD",-12267.69382795,0.00019924,2,"2024-04-03T22:19:50.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428900,1712182790602,"fUSD",-20135.30950974,0.00019924,2,"2024-04-03T22:19:50.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428908,1712183177048,"fUSD",3362.01309877,0.0002,10,"2024-04-03T22:26:17.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428912,1712183201027,"fUSD",3362.01309877,0.0002,10,"2024-04-03T22:26:41.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428914,1712183219018,"fUSD",976.62351959,0.0002,10,"2024-04-03T22:26:59.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428917,1712183239097,"fUSD",-375.48452015,0.00020122,2,"2024-04-03T22:27:19.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428918,1712183239116,"fUSD",-150.0,0.00020123,2,"2024-04-03T22:27:19.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428919,1712183239135,"fUSD",-1783.19086385,0.00020124,2,"2024-04-03T22:27:19.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428930,1712183352118,"fUSD",217.95,0.00018354,2,"2024-04-03T22:29:12.118",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428952,1712183432396,"fUSD",-514.514337,0.00020023,2,"2024-04-03T22:30:32.396",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428953,1712183432406,"fUSD",-375.48452015,0.00020123,2,"2024-04-03T22:30:32.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428954,1712183432416,"fUSD",-150.0,0.00020123,2,"2024-04-03T22:30:32.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428955,1712183432425,"fUSD",-2260.765663,0.00020124,2,"2024-04-03T22:30:32.425",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428956,1712183432434,"fUSD",-14787.06843615,0.00020124,2,"2024-04-03T22:30:32.434",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428957,1712183432444,"fUSD",-529.97892528,0.00020224,2,"2024-04-03T22:30:32.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428958,1712183432453,"fUSD",-791.1559275,0.00020224,2,"2024-04-03T22:30:32.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428959,1712183432463,"fUSD",-11900.0,0.00020238,2,"2024-04-03T22:30:32.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428960,1712183432495,"fUSD",-500.0,0.00020243,2,"2024-04-03T22:30:32.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428961,1712183432533,"fUSD",-200.0,0.00020243,2,"2024-04-03T22:30:32.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428962,1712183432542,"fUSD",-1852.42,0.00020387,2,"2024-04-03T22:30:32.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428963,1712183432552,"fUSD",-1340.14,0.00020568,2,"2024-04-03T22:30:32.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428964,1712183432561,"fUSD",-217.95,0.00020618,2,"2024-04-03T22:30:32.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428965,1712183432570,"fUSD",-23900.0,0.00020681,2,"2024-04-03T22:30:32.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428966,1712183432579,"fUSD",-250.0,0.00020702,2,"2024-04-03T22:30:32.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428967,1712183432587,"fUSD",-6424.22672579,0.00020702,2,"2024-04-03T22:30:32.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429016,1712183438312,"fUSD",-4347.37,0.00020178,2,"2024-04-03T22:30:38.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429017,1712183438321,"fUSD",-1345.92,0.00020178,2,"2024-04-03T22:30:38.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429018,1712183438332,"fUSD",-5620.86327421,0.00020702,2,"2024-04-03T22:30:38.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429019,1712183438341,"fUSD",-150.99,0.00020702,2,"2024-04-03T22:30:38.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429020,1712183438351,"fUSD",-1537.28,0.00020702,2,"2024-04-03T22:30:38.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429021,1712183438361,"fUSD",-840.58,0.00020749,2,"2024-04-03T22:30:38.361",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429022,1712183438370,"fUSD",-412.45175829,0.00020788,2,"2024-04-03T22:30:38.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429023,1712183438383,"fUSD",-500.0,0.00020845,2,"2024-04-03T22:30:38.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429024,1712183438392,"fUSD",-212.74496021,0.000209,2,"2024-04-03T22:30:38.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429025,1712183438401,"fUSD",-160.48399293,0.000209,2,"2024-04-03T22:30:38.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429026,1712183438410,"fUSD",-750.0,0.000209,2,"2024-04-03T22:30:38.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429027,1712183438419,"fUSD",-1302.56547205,0.000209,2,"2024-04-03T22:30:38.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429028,1712183438429,"fUSD",-2089.2,0.000209,2,"2024-04-03T22:30:38.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429029,1712183438438,"fUSD",-499.99,0.000209,2,"2024-04-03T22:30:38.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429030,1712183438448,"fUSD",-2333.51581108,0.00020972,2,"2024-04-03T22:30:38.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429031,1712183438457,"fUSD",-500.0,0.00020979,2,"2024-04-03T22:30:38.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429032,1712183438466,"fUSD",-500.0,0.00020979,2,"2024-04-03T22:30:38.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429033,1712183438476,"fUSD",-500.0,0.00020979,2,"2024-04-03T22:30:38.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429034,1712183438486,"fUSD",-500.0,0.00020979,2,"2024-04-03T22:30:38.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429035,1712183438495,"fUSD",-500.0,0.00020979,2,"2024-04-03T22:30:38.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429036,1712183438505,"fUSD",-649.99999999,0.00020979,2,"2024-04-03T22:30:38.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429037,1712183438514,"fUSD",-25206.57622641,0.0002098,2,"2024-04-03T22:30:38.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429038,1712183438524,"fUSD",-999.99,0.0002098,2,"2024-04-03T22:30:38.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429039,1712183438533,"fUSD",-9999.99,0.0002098,2,"2024-04-03T22:30:38.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429040,1712183438543,"fUSD",-3389.98863207,0.00020989,2,"2024-04-03T22:30:38.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429041,1712183438552,"fUSD",-4461.4790525,0.00020998,2,"2024-04-03T22:30:38.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429042,1712183438561,"fUSD",-598834.60640249,0.00021,2,"2024-04-03T22:30:38.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429043,1712183438724,"fUSD",-1117.84961151,0.00021,2,"2024-04-03T22:30:38.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429045,1712183438747,"fUSD",-33757.88971754,0.00021,2,"2024-04-03T22:30:38.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429046,1712183438945,"fUSD",-0.10513271,0.00021,2,"2024-04-03T22:30:38.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429105,1712183443317,"fUSD",-0.00807603,0.00021,2,"2024-04-03T22:30:43.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429106,1712183443390,"fUSD",-6832.5723224,0.00021,2,"2024-04-03T22:30:43.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429107,1712183443608,"fUSD",-43.2475792,0.00021,2,"2024-04-03T22:30:43.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429111,1712183446933,"fUSD",-375.48452015,0.00020999,2,"2024-04-03T22:30:46.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429112,1712183446944,"fUSD",-2798.1176239,0.00021,2,"2024-04-03T22:30:46.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429113,1712183447151,"fUSD",-1033.1151378,0.00021,2,"2024-04-03T22:30:47.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429114,1712183508874,"fUSD",-4712.03967273,0.00020701,2,"2024-04-03T22:31:48.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429115,1712183508899,"fUSD",-33737.96032727,0.00020702,2,"2024-04-03T22:31:48.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429116,1712183527955,"fUSD",-203.51362457,0.00020701,2,"2024-04-03T22:32:07.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429117,1712183527979,"fUSD",-77.92179542,0.00020702,2,"2024-04-03T22:32:07.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429118,1712183528003,"fUSD",-2338.2405195,0.00020972,2,"2024-04-03T22:32:08.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429119,1712183528026,"fUSD",-1091.89889466,0.00020972,2,"2024-04-03T22:32:08.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429120,1712183528053,"fUSD",-155.0,0.00020998,2,"2024-04-03T22:32:08.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429121,1712183528076,"fUSD",-643.81349141,0.00020998,2,"2024-04-03T22:32:08.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429122,1712183528100,"fUSD",-1109.06265539,0.00020998,2,"2024-04-03T22:32:08.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429123,1712183528124,"fUSD",-1238.94442072,0.00020998,2,"2024-04-03T22:32:08.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429124,1712183528147,"fUSD",-188.00024433,0.00020998,2,"2024-04-03T22:32:08.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429125,1712183528170,"fUSD",-317.5982611,0.00020998,2,"2024-04-03T22:32:08.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429126,1712183528193,"fUSD",-406.08005128,0.00020998,2,"2024-04-03T22:32:08.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429127,1712183528220,"fUSD",-201.02811127,0.00020998,2,"2024-04-03T22:32:08.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429128,1712183528242,"fUSD",-300.79443574,0.00020998,2,"2024-04-03T22:32:08.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429129,1712183528266,"fUSD",-361.02398684,0.00020998,2,"2024-04-03T22:32:08.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429130,1712183528289,"fUSD",-301.59367167,0.00020998,2,"2024-04-03T22:32:08.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429131,1712183528312,"fUSD",-3494.82203482,0.00020998,2,"2024-04-03T22:32:08.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429132,1712183528339,"fUSD",-323.71729788,0.00020998,2,"2024-04-03T22:32:08.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429133,1712183528362,"fUSD",-155.0,0.00020998,2,"2024-04-03T22:32:08.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429134,1712183528384,"fUSD",-264.79030113,0.00020998,2,"2024-04-03T22:32:08.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429135,1712183528407,"fUSD",-163.45462527,0.00020998,2,"2024-04-03T22:32:08.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429136,1712183528429,"fUSD",-211.22749614,0.00020998,2,"2024-04-03T22:32:08.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429137,1712183528454,"fUSD",-160.44483625,0.00020998,2,"2024-04-03T22:32:08.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429138,1712183528480,"fUSD",-1053.83898605,0.00020998,2,"2024-04-03T22:32:08.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429139,1712183528506,"fUSD",-2729.30649513,0.00020998,2,"2024-04-03T22:32:08.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429140,1712183528674,"fUSD",-871.59284686,0.00020998,2,"2024-04-03T22:32:08.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429141,1712183528701,"fUSD",-155.2944933,0.00020999,2,"2024-04-03T22:32:08.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429142,1712183528728,"fUSD",-396.45024351,0.00020999,2,"2024-04-03T22:32:08.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429143,1712183528753,"fUSD",-155.0,0.00020999,2,"2024-04-03T22:32:08.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429144,1712183528776,"fUSD",-330.98988329,0.00020999,2,"2024-04-03T22:32:08.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429145,1712183528801,"fUSD",-1559.07030138,0.00020999,2,"2024-04-03T22:32:08.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429146,1712183528826,"fUSD",-4040.48599509,0.00021,2,"2024-04-03T22:32:08.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429147,1712183529633,"fUSD",-375.48452015,0.000207,2,"2024-04-03T22:32:09.633",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429148,1712183529658,"fUSD",-24624.51547985,0.00021,2,"2024-04-03T22:32:09.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429149,1712183530614,"fUSD",224.72,0.00018759,2,"2024-04-03T22:32:10.614",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429150,1712183530746,"fUSD",-25000.0,0.00021,2,"2024-04-03T22:32:10.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429151,1712183531762,"fUSD",-25000.0,0.00021,2,"2024-04-03T22:32:11.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429152,1712183532901,"fUSD",-25000.0,0.00021,2,"2024-04-03T22:32:12.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429153,1712183534088,"fUSD",-25000.0,0.00021,2,"2024-04-03T22:32:14.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429154,1712183535949,"fUSD",-25000.0,0.00021,2,"2024-04-03T22:32:15.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429155,1712183538857,"fUSD",-25000.0,0.00021,2,"2024-04-03T22:32:18.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429156,1712183540132,"fUSD",-25000.0,0.00021,2,"2024-04-03T22:32:20.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429157,1712183541429,"fUSD",-25000.0,0.00021,2,"2024-04-03T22:32:21.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429158,1712183557689,"fUSD",699.67,0.0002099,3,"2024-04-03T22:32:37.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429159,1712183557962,"fUSD",1399.34,0.0002236,3,"2024-04-03T22:32:37.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429160,1712183568500,"fUSD",417.64,0.0002099,3,"2024-04-03T22:32:48.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429161,1712183568772,"fUSD",835.28,0.0002236,3,"2024-04-03T22:32:48.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429162,1712183579535,"fUSD",208.82,0.0002099,3,"2024-04-03T22:32:59.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429163,1712183579795,"fUSD",417.64,0.0002236,3,"2024-04-03T22:32:59.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429164,1712183590335,"fUSD",626.5,0.0002099,3,"2024-04-03T22:33:10.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429166,1712183703261,"fUSD",334.83128511,0.00018906,30,"2024-04-03T22:35:03.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429167,1712183801274,"fUSD",-500.0,0.00020869,2,"2024-04-03T22:36:41.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429168,1712183801296,"fUSD",-1000.0,0.00020869,2,"2024-04-03T22:36:41.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429169,1712183801317,"fUSD",-554.36640592,0.0002087,2,"2024-04-03T22:36:41.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429170,1712183801338,"fUSD",-16570.2593,0.00020872,2,"2024-04-03T22:36:41.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429171,1712183801360,"fUSD",-5601.6747,0.00020872,2,"2024-04-03T22:36:41.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429172,1712183801382,"fUSD",-318.35714049,0.0002099,2,"2024-04-03T22:36:41.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429173,1712183801405,"fUSD",-1880.35302327,0.00020996,2,"2024-04-03T22:36:41.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429174,1712183801426,"fUSD",-2223.27301517,0.00020996,2,"2024-04-03T22:36:41.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429175,1712183801449,"fUSD",-1019.10563496,0.00020996,2,"2024-04-03T22:36:41.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429176,1712183801470,"fUSD",-222.27234335,0.00020999,2,"2024-04-03T22:36:41.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429177,1712183801490,"fUSD",-390.47516784,0.00020999,2,"2024-04-03T22:36:41.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429178,1712183801511,"fUSD",-350.0,0.00020999,2,"2024-04-03T22:36:41.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429179,1712183801534,"fUSD",-419369.863269,0.00021,2,"2024-04-03T22:36:41.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429180,1712183943449,"fUSD",293.16,0.00022971,3,"2024-04-03T22:39:03.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429181,1712184250004,"fUSD",250.0,0.00023,3,"2024-04-03T22:44:10.004",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429182,1712184573106,"fUSD",-1000.0,0.00020668,2,"2024-04-03T22:49:33.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429183,1712184573132,"fUSD",-500.0,0.00020668,2,"2024-04-03T22:49:33.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429184,1712184573159,"fUSD",-3401.6337,0.00020669,2,"2024-04-03T22:49:33.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429185,1712184573186,"fUSD",-150.0,0.00020768,2,"2024-04-03T22:49:33.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429186,1712184573214,"fUSD",-5439.6691945,0.00020769,2,"2024-04-03T22:49:33.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429187,1712184631429,"fUSD",-397.08384421,0.00020769,2,"2024-04-03T22:50:31.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429188,1712184631625,"fUSD",-271.62816129,0.00020769,2,"2024-04-03T22:50:31.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429189,1712184631635,"fUSD",-1000.0,0.00020898,2,"2024-04-03T22:50:31.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429190,1712184631645,"fUSD",-500.0,0.00020899,2,"2024-04-03T22:50:31.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429191,1712184631654,"fUSD",-1614.48053871,0.000209,2,"2024-04-03T22:50:31.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429192,1712184631666,"fUSD",-841.16599771,0.000209,2,"2024-04-03T22:50:31.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429193,1712184631675,"fUSD",-2000.94571368,0.000209,2,"2024-04-03T22:50:31.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429194,1712184631684,"fUSD",-1645.30889537,0.000209,2,"2024-04-03T22:50:31.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429195,1712184631694,"fUSD",-7095.6860422,0.00021,2,"2024-04-03T22:50:31.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429196,1712184631765,"fUSD",-575.15791979,0.00021,2,"2024-04-03T22:50:31.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429198,1712184631855,"fUSD",-352.91615579,0.00021,2,"2024-04-03T22:50:31.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429235,1712184637405,"fUSD",-1707.15206711,0.00021,2,"2024-04-03T22:50:37.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429237,1712184637416,"fUSD",-1614.48991598,0.00021,2,"2024-04-03T22:50:37.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429242,1712184637621,"fUSD",-2360.83574675,0.00021,2,"2024-04-03T22:50:37.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429243,1712184637745,"fUSD",-364741.66557954,0.00021,2,"2024-04-03T22:50:37.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429244,1712184637754,"fUSD",-788.55507,0.00021,2,"2024-04-03T22:50:37.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429245,1712184637763,"fUSD",-150.99,0.00021123,2,"2024-04-03T22:50:37.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429246,1712184637772,"fUSD",-1479.325353,0.00021124,2,"2024-04-03T22:50:37.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429247,1712184637782,"fUSD",-673.1,0.00021133,2,"2024-04-03T22:50:37.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429248,1712184637791,"fUSD",-150.99,0.00021133,2,"2024-04-03T22:50:37.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429249,1712184637800,"fUSD",-301.38,0.00021158,2,"2024-04-03T22:50:37.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429250,1712184637809,"fUSD",-11379.75,0.00021903,2,"2024-04-03T22:50:37.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429251,1712184637818,"fUSD",-782.49966246,0.00022,2,"2024-04-03T22:50:37.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429252,1712184637827,"fUSD",-13593.24005819,0.00022,2,"2024-04-03T22:50:37.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429253,1712184637837,"fUSD",-1823.05,0.00022287,2,"2024-04-03T22:50:37.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429254,1712184637846,"fUSD",-200.0,0.00022437,2,"2024-04-03T22:50:37.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429255,1712184637855,"fUSD",-951.16525938,0.00022482,2,"2024-04-03T22:50:37.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429256,1712184637864,"fUSD",-5602.34,0.00022537,2,"2024-04-03T22:50:37.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429257,1712184637874,"fUSD",-896.6,0.00022539,2,"2024-04-03T22:50:37.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429258,1712184637883,"fUSD",-1135.71,0.00022539,2,"2024-04-03T22:50:37.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429259,1712184637894,"fUSD",-3927.15,0.00022539,2,"2024-04-03T22:50:37.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429261,1712184637903,"fUSD",-250.0,0.00022634,2,"2024-04-03T22:50:37.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429263,1712184637912,"fUSD",-167.0,0.00022672,2,"2024-04-03T22:50:37.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429265,1712184637921,"fUSD",-499.99,0.00022672,2,"2024-04-03T22:50:37.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429267,1712184637930,"fUSD",-568.77,0.00022682,2,"2024-04-03T22:50:37.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429268,1712184637939,"fUSD",-250.0,0.00022777,2,"2024-04-03T22:50:37.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429269,1712184637948,"fUSD",-6351.15,0.00022874,2,"2024-04-03T22:50:37.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429270,1712184637957,"fUSD",-9999.99,0.00022882,2,"2024-04-03T22:50:37.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429271,1712184637967,"fUSD",-75188.42,0.00022889,2,"2024-04-03T22:50:37.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429272,1712184637976,"fUSD",-150.0,0.00022969,2,"2024-04-03T22:50:37.976",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429273,1712184637987,"fUSD",-1680.64,0.00022987,2,"2024-04-03T22:50:37.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429274,1712184637997,"fUSD",-500.0,0.00022987,2,"2024-04-03T22:50:37.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429275,1712184638007,"fUSD",-19475.16,0.00023,2,"2024-04-03T22:50:38.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429276,1712184638017,"fUSD",-787.36,0.00023075,2,"2024-04-03T22:50:38.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429277,1712184638028,"fUSD",-1000.0,0.00023098,2,"2024-04-03T22:50:38.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429278,1712184638039,"fUSD",-500.0,0.000231,2,"2024-04-03T22:50:38.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429279,1712184638048,"fUSD",-500.0,0.00023156,2,"2024-04-03T22:50:38.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429280,1712184638057,"fUSD",-167.0,0.0002342,2,"2024-04-03T22:50:38.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429281,1712184638067,"fUSD",-301.38,0.00023422,2,"2024-04-03T22:50:38.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429282,1712184638076,"fUSD",-1926.21593377,0.0002354,2,"2024-04-03T22:50:38.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429283,1712184638086,"fUSD",-300.0,0.00023657,2,"2024-04-03T22:50:38.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429284,1712184638096,"fUSD",-23900.0,0.000239,2,"2024-04-03T22:50:38.096",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429285,1712184638106,"fUSD",-1577.96,0.00023934,2,"2024-04-03T22:50:38.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429286,1712184638116,"fUSD",-224.37030284,0.00024,2,"2024-04-03T22:50:38.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429287,1712184638126,"fUSD",-151.39,0.00024079,2,"2024-04-03T22:50:38.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429288,1712184638136,"fUSD",-2500.0,0.00024095,2,"2024-04-03T22:50:38.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429289,1712184638147,"fUSD",-2500.0,0.00024095,2,"2024-04-03T22:50:38.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429290,1712184638157,"fUSD",-167.0,0.00024169,2,"2024-04-03T22:50:38.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429291,1712184638167,"fUSD",-173.03,0.00024421,2,"2024-04-03T22:50:38.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429292,1712184638177,"fUSD",-161.93423898,0.00024449,2,"2024-04-03T22:50:38.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429293,1712184638186,"fUSD",-617.43,0.00024466,2,"2024-04-03T22:50:38.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429294,1712184638196,"fUSD",-800.0,0.00024493,2,"2024-04-03T22:50:38.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429295,1712184638206,"fUSD",-800.0,0.00024521,2,"2024-04-03T22:50:38.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429296,1712184638217,"fUSD",-1159.29,0.00024642,2,"2024-04-03T22:50:38.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429297,1712184638226,"fUSD",-2455.64653641,0.00024777,2,"2024-04-03T22:50:38.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429298,1712184638235,"fUSD",-2000.94571364,0.00024777,2,"2024-04-03T22:50:38.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429299,1712184638246,"fUSD",-167.0,0.00024917,2,"2024-04-03T22:50:38.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429300,1712184638257,"fUSD",-2000.0,0.00024935,2,"2024-04-03T22:50:38.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429301,1712184638267,"fUSD",-951.16525926,0.00024959,2,"2024-04-03T22:50:38.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429302,1712184638280,"fUSD",-300.0,0.00025,3,"2024-04-03T22:50:38.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429303,1712184638289,"fUSD",-300.0,0.00025026,2,"2024-04-03T22:50:38.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429304,1712184638299,"fUSD",-896.6,0.00025279,2,"2024-04-03T22:50:38.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429305,1712184638309,"fUSD",-151.39,0.00025334,2,"2024-04-03T22:50:38.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429306,1712184638319,"fUSD",-167.0,0.00025665,2,"2024-04-03T22:50:38.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429307,1712184638330,"fUSD",-301.38,0.00025685,2,"2024-04-03T22:50:38.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429308,1712184638341,"fUSD",-1645.3088953,0.00025741,2,"2024-04-03T22:50:38.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429309,1712184638352,"fUSD",-155.0,0.00025786,3,"2024-04-03T22:50:38.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429310,1712184638362,"fUSD",-1000.0,0.00025985,2,"2024-04-03T22:50:38.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429311,1712184638373,"fUSD",-788.55507,0.00026,2,"2024-04-03T22:50:38.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429312,1712184638384,"fUSD",-167.0,0.00026414,2,"2024-04-03T22:50:38.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429313,1712184638394,"fUSD",-8601.26261966,0.00026977,2,"2024-04-03T22:50:38.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429314,1712184638406,"fUSD",-350.0,0.00027,3,"2024-04-03T22:50:38.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429315,1712184638417,"fUSD",-453.18,0.00027123,2,"2024-04-03T22:50:38.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429316,1712184638426,"fUSD",-1049.0,0.00027281,2,"2024-04-03T22:50:38.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429317,1712184638436,"fUSD",-432.0,0.000273,2,"2024-04-03T22:50:38.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429318,1712184638446,"fUSD",-250.0,0.00027397,2,"2024-04-03T22:50:38.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429319,1712184638456,"fUSD",-951.16525926,0.00027436,2,"2024-04-03T22:50:38.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429320,1712184638465,"fUSD",-595.59352991,0.00027436,2,"2024-04-03T22:50:38.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429321,1712184638474,"fUSD",-192.14525364,0.00027796,2,"2024-04-03T22:50:38.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429322,1712184638483,"fUSD",-169.59288492,0.00027896,2,"2024-04-03T22:50:38.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429323,1712184638492,"fUSD",-301.38,0.00027949,2,"2024-04-03T22:50:38.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429324,1712184638501,"fUSD",-155.16191153,0.00027996,2,"2024-04-03T22:50:38.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429325,1712184638511,"fUSD",-223.86282589,0.00027997,2,"2024-04-03T22:50:38.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429326,1712184638520,"fUSD",-3961.90654296,0.00027997,2,"2024-04-03T22:50:38.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429327,1712184638529,"fUSD",-896.6,0.00028018,2,"2024-04-03T22:50:38.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429328,1712184638538,"fUSD",-2455.64653641,0.00028653,2,"2024-04-03T22:50:38.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429329,1712184638548,"fUSD",-2000.94571364,0.00028653,2,"2024-04-03T22:50:38.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429330,1712184638557,"fUSD",-1000.0,0.00028873,2,"2024-04-03T22:50:38.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429331,1712184638567,"fUSD",-400.0,0.00029,3,"2024-04-03T22:50:38.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429332,1712184638577,"fUSD",-440.96392074,0.000295,3,"2024-04-03T22:50:38.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429333,1712184638587,"fUSD",-951.16525926,0.00029913,2,"2024-04-03T22:50:38.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429334,1712184638597,"fUSD",-2639.48076778,0.0002999,2,"2024-04-03T22:50:38.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429335,1712184638607,"fUSD",-405.14841286,0.0003,4,"2024-04-03T22:50:38.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429336,1712184638618,"fUSD",-606.55912079,0.0003,4,"2024-04-03T22:50:38.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429337,1712184638628,"fUSD",-155.0,0.0003,2,"2024-04-03T22:50:38.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429338,1712184638639,"fUSD",-3205.84389542,0.0003,2,"2024-04-03T22:50:38.639",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429339,1712184638649,"fUSD",-1599.97630247,0.0003,4,"2024-04-03T22:50:38.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429340,1712184638659,"fUSD",-301.38,0.00030213,2,"2024-04-03T22:50:38.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429341,1712184638669,"fUSD",-1645.3088953,0.00030582,5,"2024-04-03T22:50:38.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429342,1712184638680,"fUSD",-450.0,0.00031,3,"2024-04-03T22:50:38.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429343,1712184638689,"fUSD",-788.55508,0.00031,2,"2024-04-03T22:50:38.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429344,1712184638698,"fUSD",-500.0,0.00031118,2,"2024-04-03T22:50:38.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429345,1712184638709,"fUSD",-180.0,0.00031342,2,"2024-04-03T22:50:38.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429346,1712184638720,"fUSD",-1000.0,0.0003176,2,"2024-04-03T22:50:38.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429347,1712184638730,"fUSD",-473.90371975,0.00032,4,"2024-04-03T22:50:38.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429348,1712184638961,"fUSD",-1680.64,0.00032182,2,"2024-04-03T22:50:38.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429349,1712184638971,"fUSD",-951.16525926,0.0003239,2,"2024-04-03T22:50:38.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429350,1712184638980,"fUSD",-301.38,0.00032477,2,"2024-04-03T22:50:38.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429351,1712184638989,"fUSD",-2455.64653641,0.0003253,2,"2024-04-03T22:50:38.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429352,1712184638998,"fUSD",-2000.94571364,0.0003253,2,"2024-04-03T22:50:38.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429353,1712184639007,"fUSD",-156.25,0.00032877,2,"2024-04-03T22:50:39.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429354,1712184639016,"fUSD",-187.5,0.00032877,2,"2024-04-03T22:50:39.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429355,1712184639025,"fUSD",-150.0,0.00032877,2,"2024-04-03T22:50:39.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429356,1712184639034,"fUSD",-500.0,0.00033,3,"2024-04-03T22:50:39.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429357,1712184639043,"fUSD",-150.0,0.00033742,2,"2024-04-03T22:50:39.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429358,1712184639053,"fUSD",-568.77,0.00033915,2,"2024-04-03T22:50:39.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429359,1712184639063,"fUSD",-150.0,0.00034548,10,"2024-04-03T22:50:39.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429360,1712184639073,"fUSD",-150.0,0.00034607,2,"2024-04-03T22:50:39.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429361,1712184639082,"fUSD",-1000.0,0.00034647,2,"2024-04-03T22:50:39.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429362,1712184639093,"fUSD",-301.38,0.00034741,2,"2024-04-03T22:50:39.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429363,1712184639103,"fUSD",-9053.58976532,0.000348,4,"2024-04-03T22:50:39.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429364,1712184639112,"fUSD",-951.16525926,0.00034867,2,"2024-04-03T22:50:39.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429365,1712184639122,"fUSD",-1281.21723531,0.00035,4,"2024-04-03T22:50:39.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429366,1712184639131,"fUSD",-550.0,0.00035,3,"2024-04-03T22:50:39.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429367,1712184639142,"fUSD",-499.0,0.00035167,5,"2024-04-03T22:50:39.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429368,1712184639151,"fUSD",-1577.96,0.00035167,2,"2024-04-03T22:50:39.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429369,1712184639160,"fUSD",-1645.3088953,0.00035423,7,"2024-04-03T22:50:39.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429370,1712184639169,"fUSD",-150.0,0.00035472,2,"2024-04-03T22:50:39.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429371,1712184639178,"fUSD",-788.55507,0.00036,2,"2024-04-03T22:50:39.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429372,1712184639188,"fUSD",-150.0,0.00036337,2,"2024-04-03T22:50:39.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429373,1712184639197,"fUSD",-2455.64653641,0.00036407,2,"2024-04-03T22:50:39.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429374,1712184639206,"fUSD",-2000.94571364,0.00036407,2,"2024-04-03T22:50:39.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429375,1712184639215,"fUSD",-600.0,0.00037,3,"2024-04-03T22:50:39.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429376,1712184639224,"fUSD",-301.38,0.00037005,2,"2024-04-03T22:50:39.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429377,1712184639233,"fUSD",-150.0,0.00037203,2,"2024-04-03T22:50:39.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429378,1712184639242,"fUSD",-951.16525926,0.00037344,2,"2024-04-03T22:50:39.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429379,1712184639251,"fUSD",-2100.0,0.00038,7,"2024-04-03T22:50:39.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429380,1712184639260,"fUSD",-698.62,0.00038027,15,"2024-04-03T22:50:39.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429381,1712184639271,"fUSD",-150.0,0.00038068,2,"2024-04-03T22:50:39.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429382,1712184639283,"fUSD",-16354.0,0.00038181,2,"2024-04-03T22:50:39.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429383,1712184639292,"fUSD",-187.5,0.00038356,2,"2024-04-03T22:50:39.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429384,1712184639302,"fUSD",-151.040407,0.00038498,38,"2024-04-03T22:50:39.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429386,1712184639311,"fUSD",-489.98833825,0.000385,4,"2024-04-03T22:50:39.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429388,1712184639320,"fUSD",-274.32618057,0.000387,4,"2024-04-03T22:50:39.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429390,1712184639330,"fUSD",-4216.29442521,0.000388,2,"2024-04-03T22:50:39.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429391,1712184639339,"fUSD",-4064.11230153,0.000389,15,"2024-04-03T22:50:39.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429392,1712184639348,"fUSD",-150.0,0.00038933,2,"2024-04-03T22:50:39.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429394,1712184639358,"fUSD",-650.0,0.00039,3,"2024-04-03T22:50:39.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429396,1712184639368,"fUSD",-152.0,0.00039119,3,"2024-04-03T22:50:39.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429398,1712184639377,"fUSD",-800.0,0.00039135,15,"2024-04-03T22:50:39.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429400,1712184639386,"fUSD",-500.0,0.00039135,20,"2024-04-03T22:50:39.386",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429401,1712184639397,"fUSD",-301.38,0.00039269,2,"2024-04-03T22:50:39.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429402,1712184639406,"fUSD",-151.040407,0.00039498,39,"2024-04-03T22:50:39.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429403,1712184639414,"fUSD",-578.30923369,0.00039557,11,"2024-04-03T22:50:39.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429404,1712184639423,"fUSD",-150.0,0.00039798,2,"2024-04-03T22:50:39.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429405,1712184639432,"fUSD",-951.16525926,0.00039821,2,"2024-04-03T22:50:39.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429406,1712184639441,"fUSD",-2400.00191258,0.0004,30,"2024-04-03T22:50:39.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429407,1712184639450,"fUSD",-5757.17728566,0.0004,4,"2024-04-03T22:50:39.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429408,1712184639459,"fUSD",-547.00820039,0.0004,4,"2024-04-03T22:50:39.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429409,1712184639469,"fUSD",-22098.16965284,0.0004,4,"2024-04-03T22:50:39.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429410,1712184639478,"fUSD",-192.70693193,0.0004,2,"2024-04-03T22:50:39.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429411,1712184639488,"fUSD",-1645.3088953,0.00040264,9,"2024-04-03T22:50:39.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429412,1712184639497,"fUSD",-2455.64653641,0.00040283,2,"2024-04-03T22:50:39.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429413,1712184639506,"fUSD",-2000.94571364,0.00040283,2,"2024-04-03T22:50:39.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429414,1712184639516,"fUSD",-151.040407,0.00040498,40,"2024-04-03T22:50:39.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429415,1712184639526,"fUSD",-150.0,0.00040513,2,"2024-04-03T22:50:39.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429416,1712184639535,"fUSD",-150.0,0.00040513,2,"2024-04-03T22:50:39.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429417,1712184639545,"fUSD",-200.0,0.00040513,2,"2024-04-03T22:50:39.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429418,1712184639557,"fUSD",-14346.83831907,0.00040513,5,"2024-04-03T22:50:39.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429419,1712184639567,"fUSD",-15001.12619277,0.00040513,2,"2024-04-03T22:50:39.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429420,1712184639577,"fUSD",-179.36207202,0.00040513,7,"2024-04-03T22:50:39.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429421,1712184639588,"fUSD",-7206.58535154,0.00040513,2,"2024-04-03T22:50:39.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429422,1712184639599,"fUSD",-150.0,0.00040663,2,"2024-04-03T22:50:39.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429423,1712184639610,"fUSD",-698.62,0.00040767,15,"2024-04-03T22:50:39.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429424,1712184639622,"fUSD",-700.0,0.00041,3,"2024-04-03T22:50:39.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429425,1712184639634,"fUSD",-788.55507,0.00041,2,"2024-04-03T22:50:39.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429426,1712184639644,"fUSD",-150.3,0.00041,2,"2024-04-03T22:50:39.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429427,1712184639654,"fUSD",-150.3,0.00041,2,"2024-04-03T22:50:39.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429428,1712184639663,"fUSD",-183.0,0.00041096,2,"2024-04-03T22:50:39.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429429,1712184639673,"fUSD",-2650.0,0.000411,2,"2024-04-03T22:50:39.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429430,1712184639683,"fUSD",-152.0,0.00041244,4,"2024-04-03T22:50:39.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429431,1712184639693,"fUSD",-151.040407,0.00041498,41,"2024-04-03T22:50:39.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429432,1712184639702,"fUSD",-150.0,0.00041528,2,"2024-04-03T22:50:39.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429433,1712184639712,"fUSD",-301.38,0.00041533,2,"2024-04-03T22:50:39.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429434,1712184639722,"fUSD",-2613.35100814,0.00041538,4,"2024-04-03T22:50:39.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429435,1712184639731,"fUSD",-1014.9,0.000417,2,"2024-04-03T22:50:39.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429436,1712184639740,"fUSD",-561.909525,0.000417,2,"2024-04-03T22:50:39.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429437,1712184639749,"fUSD",-169.59288491,0.00042117,6,"2024-04-03T22:50:39.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429438,1712184639759,"fUSD",-951.16525926,0.00042298,2,"2024-04-03T22:50:39.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429439,1712184639768,"fUSD",-150.0,0.00042394,2,"2024-04-03T22:50:39.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429440,1712184639777,"fUSD",-151.040407,0.00042498,42,"2024-04-03T22:50:39.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429441,1712184639786,"fUSD",-1014.9,0.00042705,2,"2024-04-03T22:50:39.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429442,1712184639795,"fUSD",-750.0,0.00043,3,"2024-04-03T22:50:39.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429443,1712184639805,"fUSD",-150.0,0.00043259,2,"2024-04-03T22:50:39.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429444,1712184639814,"fUSD",-152.0,0.00043368,5,"2024-04-03T22:50:39.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429445,1712184639823,"fUSD",-151.040407,0.00043498,43,"2024-04-03T22:50:39.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429446,1712184639834,"fUSD",-698.62,0.00043507,15,"2024-04-03T22:50:39.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429447,1712184639843,"fUSD",-1014.9,0.0004371,2,"2024-04-03T22:50:39.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429448,1712184639852,"fUSD",-150.0,0.0004378,53,"2024-04-03T22:50:39.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429449,1712184639861,"fUSD",-301.38,0.00043797,2,"2024-04-03T22:50:39.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429450,1712184639870,"fUSD",-2650.27976135,0.000438,2,"2024-04-03T22:50:39.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429451,1712184639880,"fUSD",-666.0,0.00043835,2,"2024-04-03T22:50:39.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429452,1712184639889,"fUSD",-187.5,0.00043836,2,"2024-04-03T22:50:39.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429453,1712184639898,"fUSD",-325.04,0.00043836,2,"2024-04-03T22:50:39.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429454,1712184639907,"fUSD",-150.0,0.00044,44,"2024-04-03T22:50:39.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429455,1712184639916,"fUSD",-150.53104351,0.00044013,30,"2024-04-03T22:50:39.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429456,1712184639926,"fUSD",-155.37123309,0.00044031,30,"2024-04-03T22:50:39.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429457,1712184639935,"fUSD",-154.04196447,0.0004411,30,"2024-04-03T22:50:39.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429458,1712184639944,"fUSD",-150.0,0.00044124,2,"2024-04-03T22:50:39.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429459,1712184639953,"fUSD",-2455.64653641,0.0004416,2,"2024-04-03T22:50:39.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429460,1712184639962,"fUSD",-2000.94571364,0.0004416,2,"2024-04-03T22:50:39.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429461,1712184639971,"fUSD",-154.04196447,0.00044213,30,"2024-04-03T22:50:39.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429462,1712184639980,"fUSD",-211.70038829,0.00044432,30,"2024-04-03T22:50:39.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429463,1712184639989,"fUSD",-151.040407,0.00044498,54,"2024-04-03T22:50:39.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429464,1712184639998,"fUSD",-1014.9,0.00044715,2,"2024-04-03T22:50:39.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429465,1712184640008,"fUSD",-159.23197729,0.00044764,30,"2024-04-03T22:50:40.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429466,1712184640017,"fUSD",-951.16525926,0.00044775,2,"2024-04-03T22:50:40.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429467,1712184640026,"fUSD",-154.04196447,0.00044943,30,"2024-04-03T22:50:40.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429469,1712184640035,"fUSD",-873.94226474,0.00044986,4,"2024-04-03T22:50:40.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429471,1712184640044,"fUSD",-150.0,0.00044989,2,"2024-04-03T22:50:40.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429472,1712184640053,"fUSD",-150.3,0.0004499,2,"2024-04-03T22:50:40.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429473,1712184640062,"fUSD",-2545.45332203,0.00045,30,"2024-04-03T22:50:40.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429474,1712184640071,"fUSD",-156.37173326,0.00045,14,"2024-04-03T22:50:40.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429475,1712184640080,"fUSD",-328.38424403,0.00045,4,"2024-04-03T22:50:40.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429476,1712184640089,"fUSD",-800.0,0.00045,3,"2024-04-03T22:50:40.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429477,1712184640098,"fUSD",-152.39710192,0.00045058,30,"2024-04-03T22:50:40.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429478,1712184640107,"fUSD",-1645.3088953,0.00045105,12,"2024-04-03T22:50:40.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429479,1712184640116,"fUSD",-155.37123309,0.0004513,30,"2024-04-03T22:50:40.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429480,1712184640125,"fUSD",-568.77,0.00045148,120,"2024-04-03T22:50:40.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429481,1712184640135,"fUSD",-158.9516705,0.00045149,30,"2024-04-03T22:50:40.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429482,1712184640146,"fUSD",-155.37123309,0.00045227,30,"2024-04-03T22:50:40.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429483,1712184640156,"fUSD",-159.9685478,0.00045232,30,"2024-04-03T22:50:40.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429484,1712184640165,"fUSD",-150.53104351,0.00045318,30,"2024-04-03T22:50:40.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429485,1712184640174,"fUSD",-154.04196447,0.00045447,30,"2024-04-03T22:50:40.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429486,1712184640184,"fUSD",-152.0,0.00045493,6,"2024-04-03T22:50:40.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429487,1712184640195,"fUSD",-151.040407,0.00045498,65,"2024-04-03T22:50:40.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429488,1712184640204,"fUSD",-150.0,0.000455,8,"2024-04-03T22:50:40.204",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429489,1712184640216,"fUSD",-154.04196447,0.00045527,30,"2024-04-03T22:50:40.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429490,1712184640225,"fUSD",-150.53104351,0.00045622,30,"2024-04-03T22:50:40.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429491,1712184640234,"fUSD",-1014.9,0.0004572,2,"2024-04-03T22:50:40.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429492,1712184640245,"fUSD",-150.0,0.00045854,2,"2024-04-03T22:50:40.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429493,1712184640254,"fUSD",-150.0,0.00046,8,"2024-04-03T22:50:40.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429494,1712184640263,"fUSD",-788.55508,0.00046,2,"2024-04-03T22:50:40.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429495,1712184640274,"fUSD",-159.23197729,0.00046039,30,"2024-04-03T22:50:40.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429496,1712184640286,"fUSD",-301.38,0.0004606,2,"2024-04-03T22:50:40.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429497,1712184640297,"fUSD",-150.0,0.00046138,120,"2024-04-03T22:50:40.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429498,1712184640308,"fUSD",-167.52558322,0.00046213,30,"2024-04-03T22:50:40.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429499,1712184640319,"fUSD",-150.53104351,0.00046241,30,"2024-04-03T22:50:40.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429500,1712184640329,"fUSD",-698.62,0.00046247,15,"2024-04-03T22:50:40.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429501,1712184640338,"fUSD",-154.04196447,0.00046372,30,"2024-04-03T22:50:40.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429502,1712184640348,"fUSD",-1577.96,0.000464,120,"2024-04-03T22:50:40.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429503,1712184640360,"fUSD",-159.23197729,0.00046409,30,"2024-04-03T22:50:40.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429504,1712184640369,"fUSD",-150.0,0.0004649,58,"2024-04-03T22:50:40.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429505,1712184640380,"fUSD",-151.040407,0.00046498,76,"2024-04-03T22:50:40.380",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429506,1712184640389,"fUSD",-150.0,0.000465,8,"2024-04-03T22:50:40.389",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429507,1712184640399,"fUSD",-159.23197729,0.00046521,30,"2024-04-03T22:50:40.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429508,1712184640408,"fUSD",-150.53104351,0.00046561,30,"2024-04-03T22:50:40.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429509,1712184640418,"fUSD",-159.23197729,0.00046562,30,"2024-04-03T22:50:40.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429510,1712184640428,"fUSD",-666.0,0.00046575,2,"2024-04-03T22:50:40.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429511,1712184640438,"fUSD",-150.53104351,0.00046705,30,"2024-04-03T22:50:40.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429512,1712184640448,"fUSD",-150.0,0.0004672,2,"2024-04-03T22:50:40.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429513,1712184640458,"fUSD",-1014.9,0.00046725,2,"2024-04-03T22:50:40.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429514,1712184640469,"fUSD",-175.00514052,0.00046956,30,"2024-04-03T22:50:40.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429515,1712184640480,"fUSD",-850.0,0.00047,3,"2024-04-03T22:50:40.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429516,1712184640490,"fUSD",-150.0,0.00047,9,"2024-04-03T22:50:40.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429517,1712184640501,"fUSD",-155.78714108,0.00047054,30,"2024-04-03T22:50:40.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429518,1712184640511,"fUSD",-500.0,0.00047153,30,"2024-04-03T22:50:40.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429519,1712184640520,"fUSD",-154.04196447,0.0004721,30,"2024-04-03T22:50:40.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429520,1712184640529,"fUSD",-205.08721929,0.00047213,7,"2024-04-03T22:50:40.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429521,1712184640538,"fUSD",-951.16525926,0.00047252,2,"2024-04-03T22:50:40.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429522,1712184640548,"fUSD",-150.53104351,0.0004743,30,"2024-04-03T22:50:40.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429523,1712184640556,"fUSD",-155.22514993,0.0004745,30,"2024-04-03T22:50:40.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429524,1712184640566,"fUSD",-151.040407,0.00047498,87,"2024-04-03T22:50:40.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429525,1712184640577,"fUSD",-150.0,0.000475,9,"2024-04-03T22:50:40.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429526,1712184640586,"fUSD",-150.53104351,0.00047529,30,"2024-04-03T22:50:40.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429527,1712184640599,"fUSD",-150.0,0.00047585,2,"2024-04-03T22:50:40.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429528,1712184640610,"fUSD",-152.0,0.00047618,7,"2024-04-03T22:50:40.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429529,1712184640620,"fUSD",-1014.9,0.0004773,2,"2024-04-03T22:50:40.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429530,1712184640629,"fUSD",-156.25,0.0004775,2,"2024-04-03T22:50:40.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429531,1712184640638,"fUSD",-325.04,0.00047945,2,"2024-04-03T22:50:40.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429532,1712184640648,"fUSD",-151.0,0.00048,120,"2024-04-03T22:50:40.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429533,1712184640658,"fUSD",-150.0,0.00048,9,"2024-04-03T22:50:40.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429534,1712184640667,"fUSD",-2455.64653641,0.00048037,2,"2024-04-03T22:50:40.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429535,1712184640676,"fUSD",-2000.94571364,0.00048037,2,"2024-04-03T22:50:40.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429536,1712184640686,"fUSD",-157.90942163,0.00048189,30,"2024-04-03T22:50:40.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429537,1712184640696,"fUSD",-150.0,0.00048307,120,"2024-04-03T22:50:40.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429538,1712184640707,"fUSD",-301.38,0.00048324,2,"2024-04-03T22:50:40.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429539,1712184640717,"fUSD",-150.0,0.0004845,2,"2024-04-03T22:50:40.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429540,1712184640726,"fUSD",-159.23197729,0.0004847,30,"2024-04-03T22:50:40.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429541,1712184640735,"fUSD",-154.04196447,0.00048483,30,"2024-04-03T22:50:40.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429542,1712184640744,"fUSD",-151.040407,0.00048498,98,"2024-04-03T22:50:40.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429543,1712184640754,"fUSD",-150.0,0.000485,9,"2024-04-03T22:50:40.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429544,1712184640764,"fUSD",-150.53104351,0.00048611,30,"2024-04-03T22:50:40.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429545,1712184640775,"fUSD",-159.23197729,0.00048686,30,"2024-04-03T22:50:40.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429546,1712184640784,"fUSD",-1182.0,0.000487,117,"2024-04-03T22:50:40.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429547,1712184640793,"fUSD",-1014.9,0.00048735,2,"2024-04-03T22:50:40.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429548,1712184640802,"fUSD",-151.0,0.00048767,120,"2024-04-03T22:50:40.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429549,1712184640811,"fUSD",-163.47237623,0.00048813,30,"2024-04-03T22:50:40.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429550,1712184640820,"fUSD",-155.37123309,0.00048888,30,"2024-04-03T22:50:40.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429551,1712184640830,"fUSD",-219.45037844,0.000489,25,"2024-04-03T22:50:40.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429552,1712184640839,"fUSD",-245.58112642,0.000489,2,"2024-04-03T22:50:40.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429553,1712184640848,"fUSD",-152.9137592,0.000489,40,"2024-04-03T22:50:40.848",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429554,1712184640858,"fUSD",-39417.3499,0.000489,120,"2024-04-03T22:50:40.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429555,1712184640867,"fUSD",-1235.5644,0.000489,120,"2024-04-03T22:50:40.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429556,1712184640877,"fUSD",-150.53104351,0.00048906,30,"2024-04-03T22:50:40.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429557,1712184640886,"fUSD",-698.62,0.00048986,15,"2024-04-03T22:50:40.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429558,1712184640895,"fUSD",-150.3,0.0004899,120,"2024-04-03T22:50:40.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429559,1712184640905,"fUSD",-150.3,0.0004899,120,"2024-04-03T22:50:40.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429560,1712184640914,"fUSD",-150.3,0.0004899,120,"2024-04-03T22:50:40.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429561,1712184640924,"fUSD",-150.3,0.0004899,120,"2024-04-03T22:50:40.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429562,1712184640934,"fUSD",-198.6880857,0.00048994,30,"2024-04-03T22:50:40.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429563,1712184640943,"fUSD",-1211.0,0.00049,4,"2024-04-03T22:50:40.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429564,1712184640954,"fUSD",-303598.55054086,0.00049,30,"2024-04-03T22:50:40.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429565,1712184640964,"fUSD",-900.0,0.00049,3,"2024-04-03T22:50:40.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429566,1712184640973,"fUSD",-150.0,0.00049,9,"2024-04-03T22:50:40.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429567,1712184640982,"fUSD",-154.04196447,0.00049005,30,"2024-04-03T22:50:40.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429568,1712184640992,"fUSD",-155.37123309,0.0004901,30,"2024-04-03T22:50:40.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429569,1712184641001,"fUSD",-155.22514993,0.00049027,30,"2024-04-03T22:50:41.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429570,1712184641010,"fUSD",-159.23197729,0.0004907,30,"2024-04-03T22:50:41.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429571,1712184641019,"fUSD",-153.54975414,0.00049078,30,"2024-04-03T22:50:41.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429572,1712184641029,"fUSD",-154.04196447,0.00049126,30,"2024-04-03T22:50:41.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429573,1712184641037,"fUSD",-150.0,0.000492,64,"2024-04-03T22:50:41.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429574,1712184641046,"fUSD",-157.90942163,0.00049312,30,"2024-04-03T22:50:41.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429575,1712184641056,"fUSD",-666.0,0.00049315,2,"2024-04-03T22:50:41.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429576,1712184641065,"fUSD",-1858.32,0.00049315,60,"2024-04-03T22:50:41.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429577,1712184641074,"fUSD",-187.5,0.00049315,2,"2024-04-03T22:50:41.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429578,1712184641084,"fUSD",-150.0,0.00049315,2,"2024-04-03T22:50:41.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429579,1712184641095,"fUSD",-150.3,0.0004948,120,"2024-04-03T22:50:41.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429580,1712184641105,"fUSD",-150.3,0.0004948,120,"2024-04-03T22:50:41.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429581,1712184641114,"fUSD",-150.3,0.0004948,120,"2024-04-03T22:50:41.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429582,1712184641124,"fUSD",-186.34437693,0.00049487,2,"2024-04-03T22:50:41.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429583,1712184641133,"fUSD",-393.98,0.00049489,15,"2024-04-03T22:50:41.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429584,1712184641143,"fUSD",-393.98,0.00049489,15,"2024-04-03T22:50:41.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429585,1712184641151,"fUSD",-393.98,0.00049489,15,"2024-04-03T22:50:41.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429586,1712184641160,"fUSD",-393.98,0.00049489,15,"2024-04-03T22:50:41.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429587,1712184641226,"fUSD",-393.98,0.00049489,15,"2024-04-03T22:50:41.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429588,1712184641235,"fUSD",-393.98,0.00049489,15,"2024-04-03T22:50:41.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429589,1712184641246,"fUSD",-393.98,0.00049489,15,"2024-04-03T22:50:41.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429590,1712184641255,"fUSD",-393.98,0.00049489,15,"2024-04-03T22:50:41.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429591,1712184641264,"fUSD",-393.98,0.00049489,15,"2024-04-03T22:50:41.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429592,1712184641279,"fUSD",-217728.50616755,0.0004949,15,"2024-04-03T22:50:41.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429593,1712184641290,"fUSD",-151.040407,0.00049498,110,"2024-04-03T22:50:41.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429594,1712184641299,"fUSD",-150.0,0.000495,10,"2024-04-03T22:50:41.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429595,1712184641308,"fUSD",-151.0,0.00049534,120,"2024-04-03T22:50:41.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429596,1712184641317,"fUSD",-150.53104351,0.00049535,30,"2024-04-03T22:50:41.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429597,1712184641327,"fUSD",-175.00514052,0.00049616,30,"2024-04-03T22:50:41.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429598,1712184641335,"fUSD",-219.45037839,0.00049651,26,"2024-04-03T22:50:41.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429599,1712184641344,"fUSD",-176.26740747,0.00049702,30,"2024-04-03T22:50:41.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429600,1712184641354,"fUSD",-951.16525926,0.00049729,2,"2024-04-03T22:50:41.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429601,1712184641363,"fUSD",-1014.9,0.0004974,2,"2024-04-03T22:50:41.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429602,1712184641373,"fUSD",-152.0,0.00049742,8,"2024-04-03T22:50:41.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429603,1712184641382,"fUSD",-20767.71815497,0.000498,60,"2024-04-03T22:50:41.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429604,1712184641392,"fUSD",-153.54975414,0.00049889,30,"2024-04-03T22:50:41.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429605,1712184641401,"fUSD",-159.23197729,0.00049915,30,"2024-04-03T22:50:41.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429606,1712184641410,"fUSD",-1645.3088953,0.00049946,14,"2024-04-03T22:50:41.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429607,1712184641419,"fUSD",-150.3,0.0004999,120,"2024-04-03T22:50:41.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429608,1712184641428,"fUSD",-1420.99825891,0.0005,21,"2024-04-03T22:50:41.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429609,1712184641436,"fUSD",-511.7250841,0.0005,90,"2024-04-03T22:50:41.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429610,1712184641446,"fUSD",-539.64830422,0.0005,28,"2024-04-03T22:50:41.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429611,1712184641455,"fUSD",-155.0,0.0005,2,"2024-04-03T22:50:41.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429612,1712184641464,"fUSD",-27093.29378832,0.0005,4,"2024-04-03T22:50:41.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429613,1712184641474,"fUSD",-269.07,0.0005,120,"2024-04-03T22:50:41.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429614,1712184641483,"fUSD",-2162.0,0.0005,17,"2024-04-03T22:50:41.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429615,1712184641492,"fUSD",-2100.0,0.0005,30,"2024-04-03T22:50:41.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429616,1712184641501,"fUSD",-151.0,0.0005,120,"2024-04-03T22:50:41.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429617,1712184641510,"fUSD",-150.0,0.0005,10,"2024-04-03T22:50:41.510",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429618,1712184641519,"fUSD",-150.0,0.0005,27,"2024-04-03T22:50:41.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429619,1712184641528,"fUSD",-500.0,0.00050136,90,"2024-04-03T22:50:41.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429620,1712184641537,"fUSD",-1858.32,0.00050136,64,"2024-04-03T22:50:41.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429621,1712184641546,"fUSD",-245.5811264,0.0005015,2,"2024-04-03T22:50:41.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429622,1712184641555,"fUSD",-159.23197729,0.00050159,60,"2024-04-03T22:50:41.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429623,1712184641564,"fUSD",-152.39710192,0.00050162,60,"2024-04-03T22:50:41.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429624,1712184641573,"fUSD",-1029.0,0.00050193,30,"2024-04-03T22:50:41.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429625,1712184641582,"fUSD",-151.0,0.00050301,120,"2024-04-03T22:50:41.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429626,1712184641591,"fUSD",-219.45037839,0.00050402,27,"2024-04-03T22:50:41.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429627,1712184641600,"fUSD",-151.040407,0.00050498,111,"2024-04-03T22:50:41.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429628,1712184641609,"fUSD",-154.04196447,0.00050584,60,"2024-04-03T22:50:41.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429629,1712184641618,"fUSD",-301.38,0.00050588,2,"2024-04-03T22:50:41.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429630,1712184641627,"fUSD",-910.4446,0.000506,10,"2024-04-03T22:50:41.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429631,1712184641637,"fUSD",-154.04196447,0.00050655,60,"2024-04-03T22:50:41.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429632,1712184641648,"fUSD",-876.11427,0.0005069,4,"2024-04-03T22:50:41.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429633,1712184641658,"fUSD",-150.3,0.0005069,120,"2024-04-03T22:50:41.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429634,1712184641667,"fUSD",-152.04,0.000507,6,"2024-04-03T22:50:41.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429635,1712184641676,"fUSD",-152.04,0.000507,6,"2024-04-03T22:50:41.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429636,1712184641687,"fUSD",-152.04,0.000507,6,"2024-04-03T22:50:41.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429637,1712184641698,"fUSD",-152.04,0.000507,6,"2024-04-03T22:50:41.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429638,1712184641708,"fUSD",-152.04,0.000507,6,"2024-04-03T22:50:41.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429639,1712184641717,"fUSD",-152.04,0.000507,6,"2024-04-03T22:50:41.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429640,1712184641727,"fUSD",-152.04,0.000507,6,"2024-04-03T22:50:41.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429641,1712184641736,"fUSD",-152.04,0.000507,6,"2024-04-03T22:50:41.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429642,1712184641745,"fUSD",-152.04,0.000507,6,"2024-04-03T22:50:41.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429643,1712184641755,"fUSD",-152.04,0.000507,6,"2024-04-03T22:50:41.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429644,1712184641765,"fUSD",-152.04,0.000507,6,"2024-04-03T22:50:41.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429645,1712184641776,"fUSD",-152.04,0.000507,6,"2024-04-03T22:50:41.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429646,1712184641786,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429647,1712184641797,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429648,1712184641807,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429649,1712184641817,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429650,1712184641828,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429651,1712184641838,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429652,1712184641848,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.848",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429653,1712184641858,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429654,1712184641867,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429655,1712184641877,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429656,1712184641886,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429657,1712184641897,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429658,1712184641906,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429659,1712184641916,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429660,1712184641926,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429661,1712184641935,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429662,1712184641944,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429663,1712184641953,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429664,1712184641962,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429665,1712184641971,"fUSD",-5682.78,0.000507,6,"2024-04-03T22:50:41.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429666,1712184641981,"fUSD",-154.04196447,0.00050711,60,"2024-04-03T22:50:41.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429667,1712184641990,"fUSD",-157.90942163,0.00050722,60,"2024-04-03T22:50:41.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429668,1712184641999,"fUSD",-312.0,0.00050737,4,"2024-04-03T22:50:41.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429669,1712184642009,"fUSD",-1014.9,0.00050745,2,"2024-04-03T22:50:42.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429670,1712184642019,"fUSD",-1858.32,0.00050958,68,"2024-04-03T22:50:42.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429671,1712184642028,"fUSD",-236.37,0.00051,120,"2024-04-03T22:50:42.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429672,1712184642037,"fUSD",-985.7418226,0.00051,120,"2024-04-03T22:50:42.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429673,1712184642046,"fUSD",-950.0,0.00051,3,"2024-04-03T22:50:42.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429674,1712184642055,"fUSD",-287.22,0.00051,29,"2024-04-03T22:50:42.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429675,1712184642065,"fUSD",-46872.14717675,0.00051,2,"2024-04-03T22:50:42.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429676,1712184642074,"fUSD",-151.0,0.00051068,120,"2024-04-03T22:50:42.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429677,1712184642083,"fUSD",-22519.35548413,0.000511,7,"2024-04-03T22:50:42.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429678,1712184642092,"fUSD",-150.0,0.00051122,120,"2024-04-03T22:50:42.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429679,1712184642102,"fUSD",-219.45037839,0.00051153,28,"2024-04-03T22:50:42.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429680,1712184642111,"fUSD",-161.93168562,0.00051342,120,"2024-04-03T22:50:42.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429681,1712184642120,"fUSD",-245.5811264,0.000514,2,"2024-04-03T22:50:42.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429682,1712184642130,"fUSD",-154.04196447,0.00051439,60,"2024-04-03T22:50:42.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429683,1712184642140,"fUSD",-157.040407,0.00051498,112,"2024-04-03T22:50:42.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429685,1712184642157,"fUSD",-157.33985926,0.00051541,60,"2024-04-03T22:50:42.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429686,1712184642167,"fUSD",-154.04196447,0.00051607,60,"2024-04-03T22:50:42.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429687,1712184642178,"fUSD",-161.93168562,0.00051644,120,"2024-04-03T22:50:42.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429688,1712184642187,"fUSD",-698.62,0.00051726,120,"2024-04-03T22:50:42.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429689,1712184642198,"fUSD",-1014.9,0.0005175,2,"2024-04-03T22:50:42.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429691,1712184642208,"fUSD",-1858.32,0.0005178,72,"2024-04-03T22:50:42.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429693,1712184642218,"fUSD",-154.04196447,0.00051783,60,"2024-04-03T22:50:42.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429695,1712184642228,"fUSD",-2601.5,0.00051788,117,"2024-04-03T22:50:42.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429697,1712184642237,"fUSD",-151.0,0.00051836,120,"2024-04-03T22:50:42.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429698,1712184642248,"fUSD",-153.31709142,0.00051847,60,"2024-04-03T22:50:42.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429700,1712184642258,"fUSD",-152.0,0.00051867,9,"2024-04-03T22:50:42.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429702,1712184642269,"fUSD",-150.3,0.00051898,120,"2024-04-03T22:50:42.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429703,1712184642282,"fUSD",-2511.68267697,0.00051901,20,"2024-04-03T22:50:42.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429705,1712184642291,"fUSD",-2884.70148878,0.00051902,20,"2024-04-03T22:50:42.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429707,1712184642301,"fUSD",-2931.54473463,0.00051902,20,"2024-04-03T22:50:42.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429709,1712184642310,"fUSD",-219.45037839,0.00051904,29,"2024-04-03T22:50:42.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429713,1712184642320,"fUSD",-2876.96033626,0.00051904,20,"2024-04-03T22:50:42.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429715,1712184642329,"fUSD",-2883.38317094,0.00051906,20,"2024-04-03T22:50:42.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429717,1712184642339,"fUSD",-2940.58832211,0.00051907,20,"2024-04-03T22:50:42.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429718,1712184642348,"fUSD",-2348.57991898,0.00051908,20,"2024-04-03T22:50:42.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429720,1712184642358,"fUSD",-2757.550929,0.00051908,20,"2024-04-03T22:50:42.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429721,1712184642367,"fUSD",-2925.91444056,0.00051909,20,"2024-04-03T22:50:42.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429722,1712184642377,"fUSD",-2945.35117253,0.0005191,20,"2024-04-03T22:50:42.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429723,1712184642386,"fUSD",-2699.31622892,0.00051912,20,"2024-04-03T22:50:42.386",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429724,1712184642403,"fUSD",-1886.58832193,0.00051912,20,"2024-04-03T22:50:42.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429725,1712184642413,"fUSD",-2455.64653641,0.00051913,2,"2024-04-03T22:50:42.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429726,1712184642423,"fUSD",-2000.94571364,0.00051913,2,"2024-04-03T22:50:42.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429727,1712184642433,"fUSD",-150.3,0.00051914,120,"2024-04-03T22:50:42.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429729,1712184642442,"fUSD",-2864.5541598,0.00051915,20,"2024-04-03T22:50:42.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429731,1712184642454,"fUSD",-9693.6101124,0.00051916,20,"2024-04-03T22:50:42.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429733,1712184642465,"fUSD",-2812.86750497,0.00051916,20,"2024-04-03T22:50:42.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429735,1712184642477,"fUSD",-2906.46753507,0.00051916,20,"2024-04-03T22:50:42.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429736,1712184642487,"fUSD",-2932.75378205,0.00051917,20,"2024-04-03T22:50:42.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429737,1712184642498,"fUSD",-2870.48404672,0.00051917,20,"2024-04-03T22:50:42.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429738,1712184642508,"fUSD",-483.24711317,0.00051918,20,"2024-04-03T22:50:42.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429739,1712184642517,"fUSD",-2931.57744646,0.00051918,20,"2024-04-03T22:50:42.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429740,1712184642527,"fUSD",-1812.30423854,0.00051918,20,"2024-04-03T22:50:42.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429741,1712184642537,"fUSD",-9765.18450145,0.00051918,20,"2024-04-03T22:50:42.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429742,1712184642548,"fUSD",-2830.92584557,0.00051919,20,"2024-04-03T22:50:42.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429743,1712184642558,"fUSD",-150.0,0.0005192,69,"2024-04-03T22:50:42.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429744,1712184642568,"fUSD",-2853.35124693,0.00051921,20,"2024-04-03T22:50:42.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429745,1712184642578,"fUSD",-2680.06330499,0.00051921,20,"2024-04-03T22:50:42.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429746,1712184642587,"fUSD",-2630.94088502,0.00051921,20,"2024-04-03T22:50:42.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429747,1712184642597,"fUSD",-2944.67140735,0.00051922,20,"2024-04-03T22:50:42.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429748,1712184642607,"fUSD",-2866.57202465,0.00051922,20,"2024-04-03T22:50:42.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429749,1712184642616,"fUSD",-2821.11472889,0.00051923,20,"2024-04-03T22:50:42.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429750,1712184642626,"fUSD",-9133.12021102,0.00051924,20,"2024-04-03T22:50:42.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429751,1712184642635,"fUSD",-9758.83723377,0.00051925,20,"2024-04-03T22:50:42.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429752,1712184642649,"fUSD",-2855.85510676,0.00051927,20,"2024-04-03T22:50:42.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429753,1712184642658,"fUSD",-2405.5883448,0.00051927,20,"2024-04-03T22:50:42.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429754,1712184642669,"fUSD",-2477.93271509,0.00051929,20,"2024-04-03T22:50:42.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429755,1712184642679,"fUSD",-2925.29027282,0.00051929,20,"2024-04-03T22:50:42.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429756,1712184642688,"fUSD",-2867.78924656,0.00051932,20,"2024-04-03T22:50:42.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429757,1712184642698,"fUSD",-2936.11733192,0.00051933,20,"2024-04-03T22:50:42.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429758,1712184642707,"fUSD",-150.53104351,0.00051934,60,"2024-04-03T22:50:42.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429759,1712184642717,"fUSD",-2876.16145828,0.00051935,20,"2024-04-03T22:50:42.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429760,1712184642727,"fUSD",-2948.8512216,0.00051936,20,"2024-04-03T22:50:42.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429761,1712184642736,"fUSD",-9110.73380144,0.00051939,20,"2024-04-03T22:50:42.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429762,1712184642746,"fUSD",-2929.09989557,0.0005194,20,"2024-04-03T22:50:42.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429763,1712184642756,"fUSD",-453.2963195,0.0005194,20,"2024-04-03T22:50:42.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429764,1712184642765,"fUSD",-150.3,0.00051941,120,"2024-04-03T22:50:42.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429765,1712184642775,"fUSD",-2981.80577044,0.00051941,20,"2024-04-03T22:50:42.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429766,1712184642785,"fUSD",-2115.11057054,0.00051943,20,"2024-04-03T22:50:42.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429767,1712184642794,"fUSD",-2075.7146954,0.00051944,20,"2024-04-03T22:50:42.794",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429768,1712184642805,"fUSD",-2931.54392034,0.00051944,20,"2024-04-03T22:50:42.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429769,1712184642816,"fUSD",-2612.13474305,0.00051944,20,"2024-04-03T22:50:42.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429770,1712184642826,"fUSD",-161.93168562,0.00051945,120,"2024-04-03T22:50:42.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429771,1712184642836,"fUSD",-486.43944172,0.00051946,20,"2024-04-03T22:50:42.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429772,1712184642847,"fUSD",-2961.19320227,0.00051946,20,"2024-04-03T22:50:42.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429773,1712184642857,"fUSD",-2853.61484932,0.00051947,20,"2024-04-03T22:50:42.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429774,1712184642867,"fUSD",-175.00514052,0.00051947,60,"2024-04-03T22:50:42.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429775,1712184642876,"fUSD",-2896.81077997,0.00051947,20,"2024-04-03T22:50:42.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429776,1712184642886,"fUSD",-2288.04411931,0.00051948,20,"2024-04-03T22:50:42.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429777,1712184642898,"fUSD",-2938.25963541,0.0005195,20,"2024-04-03T22:50:42.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429778,1712184642908,"fUSD",-2882.65046719,0.00051951,20,"2024-04-03T22:50:42.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429779,1712184642919,"fUSD",-2936.487582,0.00051951,20,"2024-04-03T22:50:42.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429780,1712184642929,"fUSD",-2873.0862091,0.00051951,20,"2024-04-03T22:50:42.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429781,1712184642939,"fUSD",-1608.18168627,0.00051952,20,"2024-04-03T22:50:42.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429782,1712184642950,"fUSD",-2863.54155435,0.00051954,20,"2024-04-03T22:50:42.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429783,1712184643179,"fUSD",-159.9685478,0.00051955,60,"2024-04-03T22:50:43.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429784,1712184643189,"fUSD",-2930.47928429,0.00051955,20,"2024-04-03T22:50:43.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429785,1712184643199,"fUSD",-9165.85397724,0.00051955,20,"2024-04-03T22:50:43.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429786,1712184643208,"fUSD",-9530.71079612,0.00051958,20,"2024-04-03T22:50:43.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429787,1712184643218,"fUSD",-2811.44593824,0.00051959,20,"2024-04-03T22:50:43.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429788,1712184643227,"fUSD",-2865.65799061,0.00051959,20,"2024-04-03T22:50:43.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429789,1712184643236,"fUSD",-2894.70179467,0.00051961,20,"2024-04-03T22:50:43.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429790,1712184643246,"fUSD",-2913.46551146,0.00051961,20,"2024-04-03T22:50:43.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429791,1712184643255,"fUSD",-2874.04115984,0.00051963,20,"2024-04-03T22:50:43.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429792,1712184643264,"fUSD",-2873.67568936,0.00051964,20,"2024-04-03T22:50:43.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429793,1712184643275,"fUSD",-2868.23151585,0.00051965,20,"2024-04-03T22:50:43.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429794,1712184643288,"fUSD",-2885.14204507,0.00051967,20,"2024-04-03T22:50:43.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429795,1712184643297,"fUSD",-613.49823121,0.00051968,20,"2024-04-03T22:50:43.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429796,1712184643307,"fUSD",-9115.91453835,0.00051968,20,"2024-04-03T22:50:43.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429797,1712184643316,"fUSD",-9155.72446604,0.00051968,20,"2024-04-03T22:50:43.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429798,1712184643326,"fUSD",-2938.7777184,0.00051969,20,"2024-04-03T22:50:43.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429799,1712184643336,"fUSD",-2672.97061763,0.0005197,20,"2024-04-03T22:50:43.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429800,1712184643345,"fUSD",-154.04196447,0.0005197,60,"2024-04-03T22:50:43.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429801,1712184643354,"fUSD",-2882.76684048,0.00051972,20,"2024-04-03T22:50:43.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429802,1712184643365,"fUSD",-9180.66555316,0.00051973,20,"2024-04-03T22:50:43.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429803,1712184643375,"fUSD",-2870.03504822,0.00051975,20,"2024-04-03T22:50:43.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429804,1712184643384,"fUSD",-2666.93936494,0.00051975,20,"2024-04-03T22:50:43.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429805,1712184643394,"fUSD",-488.38915633,0.00051976,20,"2024-04-03T22:50:43.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429806,1712184643403,"fUSD",-2883.98027123,0.00051976,20,"2024-04-03T22:50:43.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429807,1712184643412,"fUSD",-2881.73773072,0.00051978,20,"2024-04-03T22:50:43.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429808,1712184643421,"fUSD",-2303.93463948,0.00051979,20,"2024-04-03T22:50:43.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429809,1712184643431,"fUSD",-2885.78304656,0.00051981,20,"2024-04-03T22:50:43.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429810,1712184643440,"fUSD",-2917.29556586,0.00051981,20,"2024-04-03T22:50:43.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429811,1712184643451,"fUSD",-2873.2042819,0.00051981,20,"2024-04-03T22:50:43.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429812,1712184643460,"fUSD",-2933.93612949,0.00051983,20,"2024-04-03T22:50:43.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429813,1712184643469,"fUSD",-2870.02564346,0.00051984,20,"2024-04-03T22:50:43.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429814,1712184643479,"fUSD",-2817.71529502,0.00051986,20,"2024-04-03T22:50:43.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429815,1712184643488,"fUSD",-2861.34464729,0.00051986,20,"2024-04-03T22:50:43.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429816,1712184643498,"fUSD",-2728.4389562,0.00051987,20,"2024-04-03T22:50:43.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429817,1712184643507,"fUSD",-2945.97801926,0.00051988,20,"2024-04-03T22:50:43.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429818,1712184643516,"fUSD",-9660.17849143,0.00051988,20,"2024-04-03T22:50:43.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429819,1712184643525,"fUSD",-2981.94608892,0.00051989,20,"2024-04-03T22:50:43.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429820,1712184643534,"fUSD",-486.36094052,0.0005199,20,"2024-04-03T22:50:43.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429821,1712184643543,"fUSD",-2921.04968588,0.00051991,20,"2024-04-03T22:50:43.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429822,1712184643553,"fUSD",-2927.3556957,0.00051992,20,"2024-04-03T22:50:43.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429823,1712184643562,"fUSD",-2571.81709263,0.00051993,20,"2024-04-03T22:50:43.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429824,1712184643571,"fUSD",-2821.56473731,0.00051994,20,"2024-04-03T22:50:43.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429825,1712184643581,"fUSD",-2866.19240768,0.00051994,20,"2024-04-03T22:50:43.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429826,1712184643591,"fUSD",-2937.24987055,0.00051995,20,"2024-04-03T22:50:43.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429827,1712184643600,"fUSD",-1594.76578181,0.00051996,20,"2024-04-03T22:50:43.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429828,1712184643610,"fUSD",-2866.96713696,0.00051999,20,"2024-04-03T22:50:43.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429829,1712184643619,"fUSD",-2932.67956183,0.00051999,20,"2024-04-03T22:50:43.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429830,1712184643628,"fUSD",-152.39710192,0.00051999,60,"2024-04-03T22:50:43.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429831,1712184643638,"fUSD",-950.0,0.00052,120,"2024-04-03T22:50:43.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429832,1712184643648,"fUSD",-150.0,0.00052,2,"2024-04-03T22:50:43.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429833,1712184643658,"fUSD",-150.0,0.00052,2,"2024-04-03T22:50:43.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429834,1712184643667,"fUSD",-150.0,0.00052,2,"2024-04-03T22:50:43.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429835,1712184643677,"fUSD",-150.0,0.00052,2,"2024-04-03T22:50:43.677",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429836,1712184643687,"fUSD",-666.0,0.00052054,2,"2024-04-03T22:50:43.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429837,1712184643697,"fUSD",-661.44,0.00052054,60,"2024-04-03T22:50:43.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429838,1712184643706,"fUSD",-313.05180963,0.00052055,31,"2024-04-03T22:50:43.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429839,1712184643716,"fUSD",-39757.55,0.00052055,30,"2024-04-03T22:50:43.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429840,1712184643726,"fUSD",-325.04,0.00052055,2,"2024-04-03T22:50:43.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429841,1712184643735,"fUSD",-159.23197729,0.00052079,60,"2024-04-03T22:50:43.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429842,1712184643744,"fUSD",-166.99346797,0.00052088,60,"2024-04-03T22:50:43.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429843,1712184643754,"fUSD",-951.16525926,0.00052206,2,"2024-04-03T22:50:43.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429844,1712184643763,"fUSD",-151.0,0.00052219,120,"2024-04-03T22:50:43.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429845,1712184643773,"fUSD",-161.93168562,0.00052247,120,"2024-04-03T22:50:43.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429846,1712184643783,"fUSD",-154.04196447,0.00052255,60,"2024-04-03T22:50:43.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429847,1712184643795,"fUSD",-150.53104351,0.00052282,60,"2024-04-03T22:50:43.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429848,1712184643806,"fUSD",-175.00514052,0.00052347,60,"2024-04-03T22:50:43.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429849,1712184643815,"fUSD",-150.0,0.00052371,120,"2024-04-03T22:50:43.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429850,1712184643825,"fUSD",-150.53104351,0.00052457,60,"2024-04-03T22:50:43.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429851,1712184643836,"fUSD",-159.23197729,0.00052473,60,"2024-04-03T22:50:43.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429852,1712184643847,"fUSD",-157.040407,0.00052498,113,"2024-04-03T22:50:43.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429853,1712184643857,"fUSD",-159.23197729,0.00052533,60,"2024-04-03T22:50:43.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429854,1712184643866,"fUSD",-159.23197729,0.00052543,60,"2024-04-03T22:50:43.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429855,1712184643876,"fUSD",-161.93168562,0.00052548,120,"2024-04-03T22:50:43.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429856,1712184643886,"fUSD",-7500.0,0.000526,3,"2024-04-03T22:50:43.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429857,1712184643896,"fUSD",-661.44,0.00052602,60,"2024-04-03T22:50:43.896",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429858,1712184643907,"fUSD",-1858.32,0.00052602,120,"2024-04-03T22:50:43.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429859,1712184643915,"fUSD",-151.0,0.00052603,120,"2024-04-03T22:50:43.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429860,1712184643925,"fUSD",-157.33985927,0.00052608,60,"2024-04-03T22:50:43.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429861,1712184643935,"fUSD",-245.5811264,0.0005265,2,"2024-04-03T22:50:43.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429862,1712184643944,"fUSD",-219.45037839,0.00052655,29,"2024-04-03T22:50:43.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429863,1712184643954,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:43.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429864,1712184643963,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:43.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429865,1712184643973,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:43.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429866,1712184643984,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:43.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429867,1712184643994,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:43.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429868,1712184644005,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429869,1712184644015,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429870,1712184644026,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429871,1712184644036,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429872,1712184644046,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429873,1712184644055,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429874,1712184644065,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429875,1712184644075,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429876,1712184644085,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429877,1712184644094,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429878,1712184644104,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429879,1712184644114,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429880,1712184644123,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429881,1712184644134,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429882,1712184644145,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429883,1712184644155,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429884,1712184644165,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429885,1712184644175,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429886,1712184644185,"fUSD",-152.04,0.000527,7,"2024-04-03T22:50:44.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429887,1712184644194,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429888,1712184644204,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.204",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429889,1712184644213,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429890,1712184644223,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429891,1712184644233,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429892,1712184644242,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429893,1712184644252,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429894,1712184644262,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429895,1712184644272,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429896,1712184644285,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429897,1712184644295,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429898,1712184644304,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.304",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429899,1712184644314,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429900,1712184644323,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429901,1712184644333,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429902,1712184644343,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429903,1712184644352,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429904,1712184644363,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429905,1712184644373,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429906,1712184644383,"fUSD",-5682.78,0.000527,7,"2024-04-03T22:50:44.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429907,1712184644392,"fUSD",-1014.9,0.00052755,2,"2024-04-03T22:50:44.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429908,1712184644403,"fUSD",-159.23197729,0.00052775,60,"2024-04-03T22:50:44.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429909,1712184644412,"fUSD",-1029.0,0.00052835,30,"2024-04-03T22:50:44.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429910,1712184644421,"fUSD",-161.93168562,0.00052849,120,"2024-04-03T22:50:44.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429911,1712184644430,"fUSD",-301.38,0.00052852,2,"2024-04-03T22:50:44.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429912,1712184644440,"fUSD",-152.39710195,0.00052862,60,"2024-04-03T22:50:44.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429913,1712184644449,"fUSD",-150.53104351,0.00052863,60,"2024-04-03T22:50:44.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429914,1712184644459,"fUSD",-150.53104364,0.00052939,60,"2024-04-03T22:50:44.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429915,1712184644468,"fUSD",-950.0,0.00053,120,"2024-04-03T22:50:44.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429916,1712184644477,"fUSD",-2100.0,0.00053,30,"2024-04-03T22:50:44.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429917,1712184644486,"fUSD",-400.0,0.00053,100,"2024-04-03T22:50:44.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429918,1712184644495,"fUSD",-1000.0,0.00053,3,"2024-04-03T22:50:44.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429919,1712184644505,"fUSD",-153.31709142,0.00053,60,"2024-04-03T22:50:44.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429920,1712184644514,"fUSD",-150.0,0.00053105,120,"2024-04-03T22:50:44.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429921,1712184644523,"fUSD",-2110.0,0.00053116,15,"2024-04-03T22:50:44.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429922,1712184644533,"fUSD",-661.44,0.0005315,60,"2024-04-03T22:50:44.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429923,1712184644542,"fUSD",-161.93168562,0.00053151,120,"2024-04-03T22:50:44.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429924,1712184644551,"fUSD",-154.04196447,0.00053163,60,"2024-04-03T22:50:44.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429925,1712184644561,"fUSD",-160.0,0.00053324,10,"2024-04-03T22:50:44.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429926,1712184644571,"fUSD",-159.96854781,0.00053324,60,"2024-04-03T22:50:44.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429927,1712184644580,"fUSD",-160.0,0.00053332,10,"2024-04-03T22:50:44.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429928,1712184644589,"fUSD",-160.0,0.00053341,10,"2024-04-03T22:50:44.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429929,1712184644599,"fUSD",-153.54975415,0.00053367,60,"2024-04-03T22:50:44.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429930,1712184644609,"fUSD",-151.0,0.0005337,120,"2024-04-03T22:50:44.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429931,1712184644618,"fUSD",-152.23387179,0.00053395,60,"2024-04-03T22:50:44.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429932,1712184644628,"fUSD",-219.45037839,0.00053405,30,"2024-04-03T22:50:44.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429933,1712184644637,"fUSD",-500.0,0.00053424,30,"2024-04-03T22:50:44.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429934,1712184644649,"fUSD",-1858.32,0.00053424,120,"2024-04-03T22:50:44.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429935,1712184644658,"fUSD",-161.93168562,0.00053479,120,"2024-04-03T22:50:44.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429936,1712184644667,"fUSD",-157.040407,0.00053498,114,"2024-04-03T22:50:44.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429937,1712184644677,"fUSD",-400.0,0.000535,101,"2024-04-03T22:50:44.677",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429938,1712184644687,"fUSD",-541.321,0.000535,14,"2024-04-03T22:50:44.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429939,1712184644696,"fUSD",-211.7003883,0.00053502,60,"2024-04-03T22:50:44.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429940,1712184644706,"fUSD",-154.04196447,0.00053559,60,"2024-04-03T22:50:44.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429941,1712184644715,"fUSD",-394.05,0.0005356,15,"2024-04-03T22:50:44.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429942,1712184644724,"fUSD",-553.0,0.00053561,120,"2024-04-03T22:50:44.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429943,1712184644734,"fUSD",-509.0,0.00053561,120,"2024-04-03T22:50:44.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429944,1712184644743,"fUSD",-539.0,0.00053561,120,"2024-04-03T22:50:44.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429945,1712184644753,"fUSD",-159.23197743,0.00053566,60,"2024-04-03T22:50:44.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429946,1712184644762,"fUSD",-2110.0,0.00053616,15,"2024-04-03T22:50:44.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429947,1712184644772,"fUSD",-155.22514993,0.00053652,60,"2024-04-03T22:50:44.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429948,1712184644781,"fUSD",-553.0,0.00053698,120,"2024-04-03T22:50:44.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429949,1712184644791,"fUSD",-509.0,0.00053698,120,"2024-04-03T22:50:44.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429950,1712184644800,"fUSD",-539.0,0.00053698,120,"2024-04-03T22:50:44.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429951,1712184644810,"fUSD",-661.44,0.00053698,60,"2024-04-03T22:50:44.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429952,1712184644819,"fUSD",-155.22514996,0.00053736,60,"2024-04-03T22:50:44.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429953,1712184644829,"fUSD",-387.60626693,0.0005375,30,"2024-04-03T22:50:44.829",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429954,1712184644838,"fUSD",-1014.9,0.0005376,2,"2024-04-03T22:50:44.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429955,1712184644848,"fUSD",-161.93168562,0.00053781,120,"2024-04-03T22:50:44.848",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429956,1712184644858,"fUSD",-166.8009127,0.00053794,60,"2024-04-03T22:50:44.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429957,1712184644867,"fUSD",-555.0,0.00053835,120,"2024-04-03T22:50:44.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429958,1712184644877,"fUSD",-509.0,0.00053835,120,"2024-04-03T22:50:44.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429959,1712184644887,"fUSD",-539.0,0.00053835,120,"2024-04-03T22:50:44.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429960,1712184644899,"fUSD",-157.90942163,0.00053879,60,"2024-04-03T22:50:44.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429961,1712184644908,"fUSD",-150.0,0.00053898,14,"2024-04-03T22:50:44.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429962,1712184644918,"fUSD",-245.5811264,0.000539,2,"2024-04-03T22:50:44.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429963,1712184644927,"fUSD",-3000.00480817,0.000539,30,"2024-04-03T22:50:44.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429964,1712184644937,"fUSD",-336.0,0.000539,30,"2024-04-03T22:50:44.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429965,1712184644948,"fUSD",-1838.76857963,0.00053945,30,"2024-04-03T22:50:44.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429966,1712184644960,"fUSD",-509.0,0.00053972,120,"2024-04-03T22:50:44.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429967,1712184644969,"fUSD",-539.0,0.00053972,120,"2024-04-03T22:50:44.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429968,1712184644978,"fUSD",-500.0,0.00053972,35,"2024-04-03T22:50:44.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429969,1712184644987,"fUSD",-152.0,0.00053992,10,"2024-04-03T22:50:44.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429970,1712184644997,"fUSD",-166.66666667,0.00053992,60,"2024-04-03T22:50:44.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429971,1712184645006,"fUSD",-2602957.48508358,0.00054,36,"2024-04-03T22:50:45.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429972,1712184645016,"fUSD",-696.88749781,0.00054,30,"2024-04-03T22:50:45.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429973,1712184645025,"fUSD",-500000.0,0.00054,2,"2024-04-03T22:50:45.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429974,1712184645035,"fUSD",-950.0,0.00054,120,"2024-04-03T22:50:45.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429975,1712184645044,"fUSD",-233116.31352196,0.00054,2,"2024-04-03T22:50:45.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429976,1712184645054,"fUSD",-489.83,0.00054,120,"2024-04-03T22:50:45.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429977,1712184645063,"fUSD",-155.000001,0.00054,4,"2024-04-03T22:50:45.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429978,1712184645073,"fUSD",-3806.0,0.00054,30,"2024-04-03T22:50:45.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429979,1712184645083,"fUSD",-93184.0,0.00054,30,"2024-04-03T22:50:45.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429980,1712184645093,"fUSD",-156.35855924,0.00054,4,"2024-04-03T22:50:45.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429981,1712184645102,"fUSD",-400.0,0.00054,102,"2024-04-03T22:50:45.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429982,1712184645111,"fUSD",-74490.83127654,0.00054,120,"2024-04-03T22:50:45.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429983,1712184645121,"fUSD",-300.0,0.00054,14,"2024-04-03T22:50:45.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429984,1712184645130,"fUSD",-167.52558323,0.00054081,60,"2024-04-03T22:50:45.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429985,1712184645139,"fUSD",-161.93168562,0.00054082,120,"2024-04-03T22:50:45.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429986,1712184645150,"fUSD",-509.0,0.00054109,120,"2024-04-03T22:50:45.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429987,1712184645160,"fUSD",-539.0,0.00054109,120,"2024-04-03T22:50:45.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429988,1712184645169,"fUSD",-2110.0,0.00054116,15,"2024-04-03T22:50:45.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429989,1712184645179,"fUSD",-151.0,0.00054137,120,"2024-04-03T22:50:45.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429990,1712184645189,"fUSD",-219.45037839,0.00054156,31,"2024-04-03T22:50:45.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429991,1712184645197,"fUSD",-509.0,0.00054246,120,"2024-04-03T22:50:45.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429992,1712184645207,"fUSD",-539.0,0.00054246,120,"2024-04-03T22:50:45.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429993,1712184645217,"fUSD",-661.44,0.00054246,60,"2024-04-03T22:50:45.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429994,1712184645226,"fUSD",-1858.32,0.00054246,120,"2024-04-03T22:50:45.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429995,1712184645236,"fUSD",-509.0,0.00054383,120,"2024-04-03T22:50:45.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429996,1712184645245,"fUSD",-20000.0,0.00054383,120,"2024-04-03T22:50:45.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429997,1712184645254,"fUSD",-16775.15854833,0.00054383,120,"2024-04-03T22:50:45.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429998,1712184645264,"fUSD",-161.93168562,0.00054384,120,"2024-04-03T22:50:45.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429999,1712184645276,"fUSD",-154.04196465,0.00054391,60,"2024-04-03T22:50:45.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430000,1712184645291,"fUSD",-151.0,0.00054438,120,"2024-04-03T22:50:45.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430002,1712184645300,"fUSD",-698.62,0.00054466,120,"2024-04-03T22:50:45.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430004,1712184645310,"fUSD",-500.0,0.00054473,31,"2024-04-03T22:50:45.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430006,1712184645320,"fUSD",-500.0,0.00054473,31,"2024-04-03T22:50:45.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430008,1712184645331,"fUSD",-500.0,0.00054473,31,"2024-04-03T22:50:45.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430010,1712184645341,"fUSD",-500.0,0.00054473,31,"2024-04-03T22:50:45.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430012,1712184645351,"fUSD",-500.0,0.00054473,31,"2024-04-03T22:50:45.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430014,1712184645361,"fUSD",-500.0,0.00054473,31,"2024-04-03T22:50:45.361",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430016,1712184645371,"fUSD",-500.0,0.00054473,43,"2024-04-03T22:50:45.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430018,1712184645381,"fUSD",-149776.28608833,0.00054492,120,"2024-04-03T22:50:45.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430019,1712184645391,"fUSD",-157.040407,0.00054498,115,"2024-04-03T22:50:45.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430020,1712184645401,"fUSD",-400.0,0.000545,103,"2024-04-03T22:50:45.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430021,1712184645411,"fUSD",-300.0,0.000545,14,"2024-04-03T22:50:45.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430022,1712184645420,"fUSD",-8200.29097549,0.00054504,120,"2024-04-03T22:50:45.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430023,1712184645430,"fUSD",-325.72816251,0.0005452,40,"2024-04-03T22:50:45.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430024,1712184645439,"fUSD",-7000.0,0.0005452,120,"2024-04-03T22:50:45.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430026,1712184645449,"fUSD",-175.00514055,0.00054573,60,"2024-04-03T22:50:45.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430030,1712184645532,"fUSD",-2110.0,0.00054616,15,"2024-04-03T22:50:45.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430031,1712184645541,"fUSD",-167.01357355,0.00054622,96,"2024-04-03T22:50:45.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430032,1712184645551,"fUSD",-150.0,0.0005463,74,"2024-04-03T22:50:45.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430033,1712184645561,"fUSD",-150.0,0.00054667,7,"2024-04-03T22:50:45.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430034,1712184645570,"fUSD",-951.16525926,0.00054683,2,"2024-04-03T22:50:45.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430035,1712184645579,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430036,1712184645588,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430037,1712184645598,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430038,1712184645606,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430039,1712184645616,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430040,1712184645626,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430041,1712184645635,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430042,1712184645645,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430043,1712184645654,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430044,1712184645663,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430045,1712184645672,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430046,1712184645682,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430047,1712184645691,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430048,1712184645700,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.700",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430049,1712184645710,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430050,1712184645719,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430051,1712184645728,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430052,1712184645738,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430053,1712184645746,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430054,1712184645755,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430055,1712184645765,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430056,1712184645775,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430057,1712184645785,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430058,1712184645795,"fUSD",-152.04,0.000547,8,"2024-04-03T22:50:45.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430059,1712184645806,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430060,1712184645818,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430061,1712184645828,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430062,1712184645839,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430063,1712184645852,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430064,1712184645862,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430065,1712184645871,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430066,1712184645881,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430067,1712184645891,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430068,1712184645901,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430069,1712184645912,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430070,1712184645921,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430071,1712184645930,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430072,1712184645941,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430073,1712184645951,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430074,1712184645961,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430076,1712184645970,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430078,1712184645979,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430080,1712184645988,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430082,1712184645997,"fUSD",-5682.78,0.000547,8,"2024-04-03T22:50:45.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430084,1712184646007,"fUSD",-1838.76857961,0.00054731,30,"2024-04-03T22:50:46.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430086,1712184646016,"fUSD",-150.0,0.0005474,7,"2024-04-03T22:50:46.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430088,1712184646025,"fUSD",-158.69626054,0.00054748,120,"2024-04-03T22:50:46.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430090,1712184646035,"fUSD",-158.69626054,0.00054748,120,"2024-04-03T22:50:46.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430092,1712184646046,"fUSD",-158.69626054,0.00054748,120,"2024-04-03T22:50:46.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430095,1712184646056,"fUSD",-159.19,0.00054748,120,"2024-04-03T22:50:46.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430097,1712184646066,"fUSD",-158.79001054,0.00054748,120,"2024-04-03T22:50:46.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430098,1712184646074,"fUSD",-158.79001054,0.00054748,120,"2024-04-03T22:50:46.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430101,1712184646084,"fUSD",-158.79001054,0.00054748,120,"2024-04-03T22:50:46.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430102,1712184646093,"fUSD",-158.79001054,0.00054748,120,"2024-04-03T22:50:46.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430104,1712184646103,"fUSD",-158.79001054,0.00054748,120,"2024-04-03T22:50:46.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430106,1712184646112,"fUSD",-25000.0,0.00054762,35,"2024-04-03T22:50:46.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430108,1712184646121,"fUSD",-25000.0,0.00054762,35,"2024-04-03T22:50:46.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430110,1712184646130,"fUSD",-2197.15897014,0.00054762,35,"2024-04-03T22:50:46.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430112,1712184646139,"fUSD",-489.65035407,0.00054762,35,"2024-04-03T22:50:46.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430114,1712184646149,"fUSD",-1014.9,0.00054765,2,"2024-04-03T22:50:46.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430116,1712184646158,"fUSD",-1068.61,0.00054767,120,"2024-04-03T22:50:46.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430118,1712184646167,"fUSD",-158.79001054,0.0005478,120,"2024-04-03T22:50:46.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430120,1712184646176,"fUSD",-200.0,0.00054784,90,"2024-04-03T22:50:46.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430122,1712184646185,"fUSD",-200.0,0.00054784,90,"2024-04-03T22:50:46.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430124,1712184646194,"fUSD",-1645.3088953,0.00054787,14,"2024-04-03T22:50:46.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430126,1712184646203,"fUSD",-186.34437693,0.00054791,2,"2024-04-03T22:50:46.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430128,1712184646212,"fUSD",-77301.25993031,0.00054793,30,"2024-04-03T22:50:46.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430130,1712184646222,"fUSD",-15888.19783713,0.00054793,30,"2024-04-03T22:50:46.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430132,1712184646231,"fUSD",-816.39859742,0.00054794,30,"2024-04-03T22:50:46.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430134,1712184646239,"fUSD",-389.32561534,0.00054794,30,"2024-04-03T22:50:46.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430137,1712184646249,"fUSD",-776.06740442,0.00054794,4,"2024-04-03T22:50:46.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430138,1712184646258,"fUSD",-200.0,0.00054794,2,"2024-04-03T22:50:46.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430141,1712184646268,"fUSD",-255.9583516,0.00054794,120,"2024-04-03T22:50:46.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430143,1712184646280,"fUSD",-10415.06202819,0.00054794,5,"2024-04-03T22:50:46.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430144,1712184646292,"fUSD",-389.32561534,0.00054794,30,"2024-04-03T22:50:46.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430146,1712184646301,"fUSD",-213.66270107,0.00054794,120,"2024-04-03T22:50:46.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430148,1712184646310,"fUSD",-175.23267945,0.00054794,2,"2024-04-03T22:50:46.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430150,1712184646319,"fUSD",-816.39859742,0.00054794,30,"2024-04-03T22:50:46.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430152,1712184646329,"fUSD",-3352.54061562,0.00054794,4,"2024-04-03T22:50:46.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430154,1712184646338,"fUSD",-389.32561534,0.00054794,30,"2024-04-03T22:50:46.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430156,1712184646347,"fUSD",-175.23267945,0.00054794,2,"2024-04-03T22:50:46.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430158,1712184646358,"fUSD",-816.39859742,0.00054794,30,"2024-04-03T22:50:46.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430160,1712184646367,"fUSD",-776.06740442,0.00054794,4,"2024-04-03T22:50:46.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430161,1712184646378,"fUSD",-839.03450068,0.00054794,2,"2024-04-03T22:50:46.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430162,1712184646390,"fUSD",-170.18558486,0.00054794,7,"2024-04-03T22:50:46.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430163,1712184646399,"fUSD",-200.0,0.00054794,2,"2024-04-03T22:50:46.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430164,1712184646408,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430165,1712184646417,"fUSD",-272.88295447,0.00054794,120,"2024-04-03T22:50:46.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430166,1712184646426,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430167,1712184646435,"fUSD",-349.24577568,0.00054794,120,"2024-04-03T22:50:46.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430168,1712184646444,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430169,1712184646453,"fUSD",-502.66952816,0.00054794,120,"2024-04-03T22:50:46.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430170,1712184646462,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430171,1712184646474,"fUSD",-510.77434208,0.00054794,120,"2024-04-03T22:50:46.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430172,1712184646485,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430173,1712184646497,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430174,1712184646507,"fUSD",-370.28479822,0.00054794,30,"2024-04-03T22:50:46.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430175,1712184646516,"fUSD",-512.48304103,0.00054794,120,"2024-04-03T22:50:46.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430176,1712184646525,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430177,1712184646535,"fUSD",-525.86917947,0.00054794,120,"2024-04-03T22:50:46.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430178,1712184646544,"fUSD",-511.52850941,0.00054794,120,"2024-04-03T22:50:46.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430179,1712184646554,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430180,1712184646563,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430181,1712184646572,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430182,1712184646581,"fUSD",-508.252099,0.00054794,120,"2024-04-03T22:50:46.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430183,1712184646590,"fUSD",-472.23941958,0.00054794,120,"2024-04-03T22:50:46.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430184,1712184646599,"fUSD",-501.80507619,0.00054794,120,"2024-04-03T22:50:46.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430185,1712184646608,"fUSD",-506.2314857,0.00054794,120,"2024-04-03T22:50:46.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430186,1712184646617,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430187,1712184646626,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430188,1712184646635,"fUSD",-509.04517111,0.00054794,120,"2024-04-03T22:50:46.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430189,1712184646645,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430190,1712184646655,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430191,1712184646664,"fUSD",-592.34,0.00054794,120,"2024-04-03T22:50:46.664",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430192,1712184646674,"fUSD",-200.0,0.00054794,10,"2024-04-03T22:50:46.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430193,1712184646683,"fUSD",-3000.0,0.00054794,120,"2024-04-03T22:50:46.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430194,1712184646692,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430195,1712184646701,"fUSD",-577.38987168,0.00054794,120,"2024-04-03T22:50:46.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430196,1712184646710,"fUSD",-464.16052769,0.00054794,120,"2024-04-03T22:50:46.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430197,1712184646719,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430198,1712184646728,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430199,1712184646738,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430200,1712184646747,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430201,1712184646756,"fUSD",-225.08643337,0.00054794,120,"2024-04-03T22:50:46.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430202,1712184646766,"fUSD",-847.37,0.00054794,120,"2024-04-03T22:50:46.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430203,1712184646775,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430204,1712184646784,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430205,1712184646793,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430206,1712184646802,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:46.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430207,1712184646811,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430208,1712184646820,"fUSD",-786.57,0.00054794,120,"2024-04-03T22:50:46.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430209,1712184646831,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430210,1712184646840,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430211,1712184646850,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430212,1712184646858,"fUSD",-539.94,0.00054794,120,"2024-04-03T22:50:46.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430213,1712184646867,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430214,1712184646877,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430215,1712184646886,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430216,1712184646895,"fUSD",-618.43,0.00054794,120,"2024-04-03T22:50:46.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430217,1712184646905,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430218,1712184646914,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430219,1712184646924,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430220,1712184646933,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430221,1712184646942,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430222,1712184646952,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430223,1712184646961,"fUSD",-496.03680517,0.00054794,120,"2024-04-03T22:50:46.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430224,1712184646970,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430225,1712184646979,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430226,1712184646988,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:46.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430227,1712184646997,"fUSD",-500.0,0.00054794,30,"2024-04-03T22:50:46.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430228,1712184647009,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430229,1712184647018,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430230,1712184647027,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430231,1712184647036,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430232,1712184647046,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430233,1712184647055,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430234,1712184647066,"fUSD",-830.12,0.00054794,2,"2024-04-03T22:50:47.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430235,1712184647076,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430236,1712184647087,"fUSD",-527.7092863,0.00054794,120,"2024-04-03T22:50:47.087",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430237,1712184647098,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430238,1712184647107,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430239,1712184647117,"fUSD",-268.70438512,0.00054794,120,"2024-04-03T22:50:47.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430240,1712184647127,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.127",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430241,1712184647137,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430242,1712184647147,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430243,1712184647157,"fUSD",-505.09269206,0.00054794,120,"2024-04-03T22:50:47.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430244,1712184647166,"fUSD",-513.90803009,0.00054794,120,"2024-04-03T22:50:47.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430245,1712184647175,"fUSD",-505.98905287,0.00054794,120,"2024-04-03T22:50:47.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430246,1712184647184,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430247,1712184647193,"fUSD",-508.08381425,0.00054794,120,"2024-04-03T22:50:47.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430248,1712184647202,"fUSD",-544.90672283,0.00054794,120,"2024-04-03T22:50:47.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430249,1712184647211,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430250,1712184647221,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430251,1712184647232,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430252,1712184647243,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430253,1712184647253,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430254,1712184647263,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430255,1712184647274,"fUSD",-1023.25,0.00054794,120,"2024-04-03T22:50:47.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430256,1712184647285,"fUSD",-2410.37,0.00054794,120,"2024-04-03T22:50:47.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430257,1712184647294,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430258,1712184647303,"fUSD",-505.87066934,0.00054794,120,"2024-04-03T22:50:47.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430259,1712184647313,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430260,1712184647322,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430261,1712184647331,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430262,1712184647340,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430263,1712184647349,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430264,1712184647359,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430265,1712184647368,"fUSD",-677.36,0.00054794,120,"2024-04-03T22:50:47.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430266,1712184647378,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430267,1712184647387,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430268,1712184647397,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430269,1712184647406,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430270,1712184647415,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430271,1712184647425,"fUSD",-693.26,0.00054794,120,"2024-04-03T22:50:47.425",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430272,1712184647434,"fUSD",-600.06,0.00054794,120,"2024-04-03T22:50:47.434",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430273,1712184647443,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.443",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430274,1712184647453,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430275,1712184647462,"fUSD",-579.73,0.00054794,120,"2024-04-03T22:50:47.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430276,1712184647471,"fUSD",-377.24760351,0.00054794,120,"2024-04-03T22:50:47.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430277,1712184647480,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430278,1712184647489,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430279,1712184647498,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430280,1712184647507,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430281,1712184647516,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430282,1712184647525,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430283,1712184647534,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430284,1712184647543,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430285,1712184647552,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430286,1712184647562,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430287,1712184647572,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430288,1712184647583,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430289,1712184647593,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430290,1712184647603,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430291,1712184647613,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430292,1712184647623,"fUSD",-444.36658697,0.00054794,120,"2024-04-03T22:50:47.623",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430293,1712184647632,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430294,1712184647641,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430295,1712184647652,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430296,1712184647661,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430297,1712184647670,"fUSD",-593.63,0.00054794,120,"2024-04-03T22:50:47.670",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430298,1712184647681,"fUSD",-528.3,0.00054794,120,"2024-04-03T22:50:47.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430299,1712184647690,"fUSD",-514.34774889,0.00054794,15,"2024-04-03T22:50:47.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430300,1712184647702,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430301,1712184647712,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430302,1712184647722,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430303,1712184647735,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430304,1712184647746,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430305,1712184647755,"fUSD",-536.99412286,0.00054794,120,"2024-04-03T22:50:47.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430306,1712184647764,"fUSD",-504.77087337,0.00054794,120,"2024-04-03T22:50:47.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430307,1712184647774,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430308,1712184647784,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430309,1712184647795,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430310,1712184647805,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430311,1712184647814,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430312,1712184647824,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430313,1712184647834,"fUSD",-542.56215447,0.00054794,120,"2024-04-03T22:50:47.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430314,1712184647843,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430315,1712184647853,"fUSD",-506.75452413,0.00054794,120,"2024-04-03T22:50:47.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430316,1712184647862,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430317,1712184647872,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430318,1712184647882,"fUSD",-351.16695928,0.00054794,120,"2024-04-03T22:50:47.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430319,1712184647891,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430320,1712184647902,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430321,1712184647911,"fUSD",-506.74011874,0.00054794,120,"2024-04-03T22:50:47.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430322,1712184647919,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430323,1712184647928,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430324,1712184647938,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430325,1712184647949,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430326,1712184647959,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430327,1712184647969,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430328,1712184647979,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430329,1712184647988,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430330,1712184647998,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:47.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430331,1712184648007,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430332,1712184648016,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430333,1712184648025,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430334,1712184648035,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430335,1712184648044,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430336,1712184648054,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430337,1712184648065,"fUSD",-536.36742107,0.00054794,120,"2024-04-03T22:50:48.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430338,1712184648075,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430339,1712184648085,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430340,1712184648094,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430341,1712184648105,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430342,1712184648114,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430343,1712184648123,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430344,1712184648133,"fUSD",-581.55210061,0.00054794,120,"2024-04-03T22:50:48.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430345,1712184648143,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430346,1712184648153,"fUSD",-518.35280255,0.00054794,120,"2024-04-03T22:50:48.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430347,1712184648163,"fUSD",-2958.64,0.00054794,120,"2024-04-03T22:50:48.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430348,1712184648173,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:48.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430349,1712184648182,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:48.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430350,1712184648191,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:48.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430351,1712184648200,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:48.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430352,1712184648210,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430353,1712184648219,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:48.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430354,1712184648230,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:48.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430355,1712184648239,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430356,1712184648249,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:48.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430357,1712184648258,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430358,1712184648268,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:48.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430359,1712184648284,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430360,1712184648294,"fUSD",-503.38298461,0.00054794,2,"2024-04-03T22:50:48.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430361,1712184648305,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430362,1712184648315,"fUSD",-439.85070222,0.00054794,120,"2024-04-03T22:50:48.315",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430363,1712184648326,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430364,1712184648337,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430365,1712184648347,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430366,1712184648357,"fUSD",-998.02464732,0.00054794,30,"2024-04-03T22:50:48.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430367,1712184648369,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430368,1712184648381,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430369,1712184648391,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430370,1712184648403,"fUSD",-521.39933804,0.00054794,120,"2024-04-03T22:50:48.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430371,1712184648414,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430372,1712184648423,"fUSD",-515.51637738,0.00054794,120,"2024-04-03T22:50:48.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430373,1712184648434,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.434",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430374,1712184648444,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430375,1712184648455,"fUSD",-509.99386918,0.00054794,120,"2024-04-03T22:50:48.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430376,1712184648465,"fUSD",-163.39261149,0.00054794,120,"2024-04-03T22:50:48.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430377,1712184648475,"fUSD",-784.3,0.00054794,120,"2024-04-03T22:50:48.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430378,1712184648485,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430379,1712184648496,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430380,1712184648506,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430381,1712184648516,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430382,1712184648527,"fUSD",-507.86137446,0.00054794,120,"2024-04-03T22:50:48.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430383,1712184648537,"fUSD",-584.55,0.00054794,120,"2024-04-03T22:50:48.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430384,1712184648547,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430385,1712184648557,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430386,1712184648567,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430387,1712184648577,"fUSD",-1002.06424694,0.00054794,2,"2024-04-03T22:50:48.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430388,1712184648587,"fUSD",-504.9977161,0.00054794,120,"2024-04-03T22:50:48.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430389,1712184648598,"fUSD",-510.40366289,0.00054794,120,"2024-04-03T22:50:48.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430390,1712184648608,"fUSD",-616.76,0.00054794,120,"2024-04-03T22:50:48.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430391,1712184648618,"fUSD",-503.17633588,0.00054794,120,"2024-04-03T22:50:48.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430392,1712184648627,"fUSD",-507.00974859,0.00054794,120,"2024-04-03T22:50:48.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430393,1712184648637,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430394,1712184648649,"fUSD",-942.86,0.00054794,120,"2024-04-03T22:50:48.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430395,1712184648658,"fUSD",-512.61665546,0.00054794,120,"2024-04-03T22:50:48.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430396,1712184648668,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430397,1712184648677,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.677",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430398,1712184648687,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430399,1712184648699,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430400,1712184648710,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430401,1712184648719,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430402,1712184648730,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430403,1712184648740,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430404,1712184648752,"fUSD",-649.52,0.00054794,120,"2024-04-03T22:50:48.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430405,1712184648763,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430406,1712184648775,"fUSD",-512.93732202,0.00054794,120,"2024-04-03T22:50:48.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430407,1712184648785,"fUSD",-505.36500898,0.00054794,120,"2024-04-03T22:50:48.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430408,1712184648796,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430409,1712184648806,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430410,1712184648816,"fUSD",-507.00045073,0.00054794,120,"2024-04-03T22:50:48.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430411,1712184648828,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430412,1712184648839,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430413,1712184648851,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430414,1712184648862,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430415,1712184648872,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430416,1712184648884,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430417,1712184648896,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.896",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430418,1712184648906,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430419,1712184648916,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430420,1712184648925,"fUSD",-634.12,0.00054794,120,"2024-04-03T22:50:48.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430421,1712184648935,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430422,1712184648945,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430423,1712184648955,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430424,1712184648966,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430425,1712184648976,"fUSD",-510.12050361,0.00054794,120,"2024-04-03T22:50:48.976",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430426,1712184648988,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430427,1712184648999,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:48.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430428,1712184649010,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430429,1712184649020,"fUSD",-346.20599944,0.00054794,120,"2024-04-03T22:50:49.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430430,1712184649030,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430431,1712184649040,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430432,1712184649050,"fUSD",-592.31,0.00054794,120,"2024-04-03T22:50:49.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430433,1712184649061,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430434,1712184649072,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430435,1712184649082,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430436,1712184649094,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:49.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430437,1712184649104,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430438,1712184649114,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:50:49.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430439,1712184649124,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:50:49.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430440,1712184649134,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:50:49.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430441,1712184649143,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430442,1712184649154,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:50:49.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430443,1712184649164,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:50:49.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430444,1712184649174,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:50:49.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430445,1712184649184,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430446,1712184649194,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430447,1712184649203,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:50:49.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430448,1712184649213,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:50:49.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430449,1712184649222,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:50:49.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430450,1712184649232,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:50:49.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430451,1712184649241,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:50:49.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430452,1712184649251,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:50:49.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430453,1712184649261,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:50:49.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430454,1712184649272,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430455,1712184649283,"fUSD",-811.27,0.00054794,120,"2024-04-03T22:50:49.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430456,1712184649293,"fUSD",-578.32,0.00054794,120,"2024-04-03T22:50:49.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430457,1712184649303,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430458,1712184649314,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430459,1712184649323,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430460,1712184649333,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430461,1712184649343,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430462,1712184649353,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430463,1712184649363,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430464,1712184649374,"fUSD",-504.86374113,0.00054794,120,"2024-04-03T22:50:49.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430465,1712184649383,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430466,1712184649393,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430467,1712184649403,"fUSD",-1000.0,0.00054794,120,"2024-04-03T22:50:49.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430468,1712184649413,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430469,1712184649422,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430470,1712184649432,"fUSD",-502.24073019,0.00054794,120,"2024-04-03T22:50:49.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430471,1712184649441,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430472,1712184649451,"fUSD",-504.33148709,0.00054794,120,"2024-04-03T22:50:49.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430473,1712184649461,"fUSD",-501.31381906,0.00054794,120,"2024-04-03T22:50:49.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430474,1712184649470,"fUSD",-722.84,0.00054794,120,"2024-04-03T22:50:49.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430475,1712184649479,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430476,1712184649489,"fUSD",-510.88083977,0.00054794,120,"2024-04-03T22:50:49.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430477,1712184649499,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430478,1712184649508,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430479,1712184649519,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430480,1712184649529,"fUSD",-871.93,0.00054794,120,"2024-04-03T22:50:49.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430481,1712184649538,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430482,1712184649548,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430483,1712184649558,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430484,1712184649568,"fUSD",-664.94,0.00054794,120,"2024-04-03T22:50:49.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430485,1712184649578,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430486,1712184649587,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430487,1712184649597,"fUSD",-506.37662323,0.00054794,120,"2024-04-03T22:50:49.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430488,1712184649606,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430489,1712184649615,"fUSD",-533.35,0.00054794,120,"2024-04-03T22:50:49.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430490,1712184649626,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430491,1712184649635,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:49.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430492,1712184649646,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430493,1712184649656,"fUSD",-704.16,0.00054794,120,"2024-04-03T22:50:49.656",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430494,1712184649666,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430495,1712184649676,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430496,1712184649686,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430497,1712184649697,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430498,1712184649707,"fUSD",-531.21068387,0.00054794,120,"2024-04-03T22:50:49.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430499,1712184649717,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430500,1712184649727,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430501,1712184649737,"fUSD",-520.19,0.00054794,120,"2024-04-03T22:50:49.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430502,1712184649747,"fUSD",-574.05,0.00054794,120,"2024-04-03T22:50:49.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430503,1712184649756,"fUSD",-503.15429219,0.00054794,120,"2024-04-03T22:50:49.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430504,1712184649766,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430505,1712184649775,"fUSD",-504.74,0.00054794,120,"2024-04-03T22:50:49.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430506,1712184649785,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430507,1712184649795,"fUSD",-683.55,0.00054794,120,"2024-04-03T22:50:49.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430508,1712184649805,"fUSD",-508.18607914,0.00054794,120,"2024-04-03T22:50:49.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430509,1712184649815,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430510,1712184649824,"fUSD",-514.19292966,0.00054794,120,"2024-04-03T22:50:49.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430511,1712184649835,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430512,1712184649845,"fUSD",-506.5027619,0.00054794,120,"2024-04-03T22:50:49.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430513,1712184649854,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430514,1712184649864,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430515,1712184649874,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430516,1712184649884,"fUSD",-505.99150663,0.00054794,120,"2024-04-03T22:50:49.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430517,1712184649894,"fUSD",-543.17640315,0.00054794,120,"2024-04-03T22:50:49.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430518,1712184649905,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430519,1712184649915,"fUSD",-514.46,0.00054794,120,"2024-04-03T22:50:49.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430520,1712184649925,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430521,1712184649935,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430522,1712184649946,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430523,1712184649956,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430524,1712184649966,"fUSD",-1220.51,0.00054794,120,"2024-04-03T22:50:49.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430525,1712184649978,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430526,1712184649988,"fUSD",-631.33,0.00054794,120,"2024-04-03T22:50:49.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430527,1712184649999,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:49.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430528,1712184650009,"fUSD",-536.04926296,0.00054794,120,"2024-04-03T22:50:50.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430529,1712184650018,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430530,1712184650028,"fUSD",-514.24865538,0.00054794,120,"2024-04-03T22:50:50.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430531,1712184650038,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430532,1712184650048,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430533,1712184650058,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430534,1712184650068,"fUSD",-508.18993006,0.00054794,120,"2024-04-03T22:50:50.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430535,1712184650078,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:50.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430536,1712184650089,"fUSD",-1170.06,0.00054794,120,"2024-04-03T22:50:50.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430537,1712184650099,"fUSD",-791.38,0.00054794,120,"2024-04-03T22:50:50.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430538,1712184650109,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:50.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430539,1712184650119,"fUSD",-1673.95,0.00054794,120,"2024-04-03T22:50:50.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430540,1712184650129,"fUSD",-1613.0,0.00054794,2,"2024-04-03T22:50:50.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430541,1712184650139,"fUSD",-506.20642681,0.00054794,120,"2024-04-03T22:50:50.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430542,1712184650150,"fUSD",-516.18097757,0.00054794,120,"2024-04-03T22:50:50.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430543,1712184650159,"fUSD",-973.42,0.00054794,120,"2024-04-03T22:50:50.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430544,1712184650169,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430545,1712184650179,"fUSD",-503.50830343,0.00054794,120,"2024-04-03T22:50:50.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430546,1712184650189,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:50.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430547,1712184650199,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430548,1712184650209,"fUSD",-153.30865476,0.00054794,120,"2024-04-03T22:50:50.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430549,1712184650219,"fUSD",-625.0,0.00054794,120,"2024-04-03T22:50:50.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430550,1712184650229,"fUSD",-1220.19,0.00054794,120,"2024-04-03T22:50:50.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430551,1712184650239,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430552,1712184650249,"fUSD",-503.01568906,0.00054794,120,"2024-04-03T22:50:50.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430553,1712184650259,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430554,1712184650269,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430555,1712184650283,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430556,1712184650293,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430557,1712184650303,"fUSD",-506.62152908,0.00054794,120,"2024-04-03T22:50:50.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430558,1712184650314,"fUSD",-1009.55,0.00054794,120,"2024-04-03T22:50:50.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430559,1712184650325,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430560,1712184650335,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430561,1712184650345,"fUSD",-1121.83,0.00054794,120,"2024-04-03T22:50:50.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430562,1712184650355,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430563,1712184650367,"fUSD",-935.91,0.00054794,120,"2024-04-03T22:50:50.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430564,1712184650377,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430565,1712184650387,"fUSD",-884.75,0.00054794,120,"2024-04-03T22:50:50.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430566,1712184650399,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430567,1712184650408,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430568,1712184650418,"fUSD",-1215.44,0.00054794,120,"2024-04-03T22:50:50.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430569,1712184650427,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430570,1712184650438,"fUSD",-553.5,0.00054794,120,"2024-04-03T22:50:50.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430571,1712184650448,"fUSD",-500.0,0.00054794,30,"2024-04-03T22:50:50.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430572,1712184650714,"fUSD",-204.04301499,0.00054794,120,"2024-04-03T22:50:50.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430573,1712184650724,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430574,1712184650734,"fUSD",-854.62,0.00054794,120,"2024-04-03T22:50:50.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430575,1712184650743,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430576,1712184650753,"fUSD",-508.60080957,0.00054794,120,"2024-04-03T22:50:50.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430577,1712184650763,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430578,1712184650772,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430579,1712184650782,"fUSD",-1076.91,0.00054794,120,"2024-04-03T22:50:50.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430580,1712184650792,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430581,1712184650801,"fUSD",-855.27,0.00054794,120,"2024-04-03T22:50:50.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430582,1712184650811,"fUSD",-521.85467095,0.00054794,120,"2024-04-03T22:50:50.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430583,1712184650821,"fUSD",-472.62094472,0.00054794,120,"2024-04-03T22:50:50.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430584,1712184650831,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430585,1712184650841,"fUSD",-611.88,0.00054794,120,"2024-04-03T22:50:50.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430586,1712184650850,"fUSD",-523.30010332,0.00054794,120,"2024-04-03T22:50:50.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430587,1712184650860,"fUSD",-1514.0,0.00054794,120,"2024-04-03T22:50:50.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430588,1712184650869,"fUSD",-520.63918074,0.00054794,120,"2024-04-03T22:50:50.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430589,1712184650878,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430590,1712184650888,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430591,1712184650898,"fUSD",-2461.51,0.00054794,120,"2024-04-03T22:50:50.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430592,1712184650907,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430593,1712184650917,"fUSD",-1215.43,0.00054794,120,"2024-04-03T22:50:50.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430594,1712184650926,"fUSD",-897.02,0.00054794,120,"2024-04-03T22:50:50.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430595,1712184650935,"fUSD",-506.32092313,0.00054794,120,"2024-04-03T22:50:50.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430596,1712184650945,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430597,1712184650954,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430598,1712184650963,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430599,1712184650973,"fUSD",-504.30017467,0.00054794,120,"2024-04-03T22:50:50.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430600,1712184650983,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:50.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430601,1712184650992,"fUSD",-507.94580546,0.00054794,120,"2024-04-03T22:50:50.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430602,1712184651002,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430603,1712184651011,"fUSD",-506.96074598,0.00054794,120,"2024-04-03T22:50:51.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430604,1712184651021,"fUSD",-865.98,0.00054794,120,"2024-04-03T22:50:51.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430605,1712184651031,"fUSD",-515.96764061,0.00054794,120,"2024-04-03T22:50:51.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430606,1712184651041,"fUSD",-673.34,0.00054794,120,"2024-04-03T22:50:51.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430607,1712184651051,"fUSD",-949.53,0.00054794,120,"2024-04-03T22:50:51.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430608,1712184651061,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430609,1712184651071,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430610,1712184651081,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430611,1712184651091,"fUSD",-504.49881216,0.00054794,120,"2024-04-03T22:50:51.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430612,1712184651101,"fUSD",-507.78468229,0.00054794,120,"2024-04-03T22:50:51.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430613,1712184651111,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430614,1712184651120,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430615,1712184651130,"fUSD",-500.0,0.00054794,80,"2024-04-03T22:50:51.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430616,1712184651139,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430617,1712184651150,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430618,1712184651159,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430619,1712184651169,"fUSD",-1339.58,0.00054794,120,"2024-04-03T22:50:51.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430620,1712184651178,"fUSD",-965.12,0.00054794,120,"2024-04-03T22:50:51.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430621,1712184651189,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430622,1712184651198,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430623,1712184651208,"fUSD",-506.45615461,0.00054794,120,"2024-04-03T22:50:51.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430624,1712184651218,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430625,1712184651228,"fUSD",-982.66,0.00054794,120,"2024-04-03T22:50:51.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430626,1712184651238,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430627,1712184651248,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430628,1712184651258,"fUSD",-1058.87,0.00054794,120,"2024-04-03T22:50:51.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430629,1712184651268,"fUSD",-1219.82,0.00054794,120,"2024-04-03T22:50:51.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430630,1712184651278,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430631,1712184651291,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430632,1712184651301,"fUSD",-531.76,0.00054794,120,"2024-04-03T22:50:51.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430633,1712184651312,"fUSD",-1691.43,0.00054794,120,"2024-04-03T22:50:51.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430634,1712184651322,"fUSD",-515.47059355,0.00054794,120,"2024-04-03T22:50:51.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430635,1712184651332,"fUSD",-508.23031721,0.00054794,120,"2024-04-03T22:50:51.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430636,1712184651342,"fUSD",-240.50878257,0.00054794,120,"2024-04-03T22:50:51.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430637,1712184651352,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430638,1712184651362,"fUSD",-636.7152615,0.00054794,120,"2024-04-03T22:50:51.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430639,1712184651372,"fUSD",-1064.18,0.00054794,120,"2024-04-03T22:50:51.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430640,1712184651382,"fUSD",-1053.04,0.00054794,120,"2024-04-03T22:50:51.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430641,1712184651392,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430642,1712184651403,"fUSD",-510.79329484,0.00054794,120,"2024-04-03T22:50:51.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430643,1712184651412,"fUSD",-1338.73,0.00054794,120,"2024-04-03T22:50:51.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430644,1712184651421,"fUSD",-500.00000055,0.00054794,120,"2024-04-03T22:50:51.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430645,1712184651432,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430646,1712184651442,"fUSD",-1559.55,0.00054794,120,"2024-04-03T22:50:51.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430647,1712184651451,"fUSD",-508.49403472,0.00054794,120,"2024-04-03T22:50:51.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430648,1712184651461,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430649,1712184651471,"fUSD",-506.57556221,0.00054794,120,"2024-04-03T22:50:51.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430650,1712184651481,"fUSD",-1080.87,0.00054794,120,"2024-04-03T22:50:51.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430651,1712184651491,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430652,1712184651501,"fUSD",-505.48463941,0.00054794,120,"2024-04-03T22:50:51.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430653,1712184651511,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430654,1712184651521,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430655,1712184651530,"fUSD",-1176.41,0.00054794,120,"2024-04-03T22:50:51.530",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430656,1712184651539,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430657,1712184651549,"fUSD",-1711.74,0.00054794,120,"2024-04-03T22:50:51.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430658,1712184651558,"fUSD",-503.42569708,0.00054794,120,"2024-04-03T22:50:51.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430659,1712184651568,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430660,1712184651578,"fUSD",-1092.2,0.00054794,120,"2024-04-03T22:50:51.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430661,1712184651588,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430662,1712184651597,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430663,1712184651607,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430664,1712184651617,"fUSD",-1035.85,0.00054794,120,"2024-04-03T22:50:51.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430665,1712184651626,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430666,1712184651636,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430667,1712184651646,"fUSD",-505.43292976,0.00054794,120,"2024-04-03T22:50:51.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430668,1712184651657,"fUSD",-500.0,0.00054794,60,"2024-04-03T22:50:51.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430669,1712184651666,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430670,1712184651675,"fUSD",-876.34,0.00054794,120,"2024-04-03T22:50:51.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430671,1712184651684,"fUSD",-374.07299987,0.00054794,120,"2024-04-03T22:50:51.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430672,1712184651694,"fUSD",-1270.06,0.00054794,120,"2024-04-03T22:50:51.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430673,1712184651703,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430674,1712184651713,"fUSD",-1220.58,0.00054794,120,"2024-04-03T22:50:51.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430675,1712184651723,"fUSD",-514.20142991,0.00054794,120,"2024-04-03T22:50:51.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430676,1712184651733,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430677,1712184651742,"fUSD",-1494.41,0.00054794,120,"2024-04-03T22:50:51.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430678,1712184651752,"fUSD",-514.77209195,0.00054794,120,"2024-04-03T22:50:51.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430679,1712184651762,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430680,1712184651771,"fUSD",-1226.04,0.00054794,120,"2024-04-03T22:50:51.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430681,1712184651781,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430682,1712184651791,"fUSD",-481.9493303,0.00054794,120,"2024-04-03T22:50:51.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430683,1712184651799,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430684,1712184651809,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430685,1712184651819,"fUSD",-658.04,0.00054794,120,"2024-04-03T22:50:51.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430686,1712184651831,"fUSD",-715.45,0.00054794,120,"2024-04-03T22:50:51.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430687,1712184651840,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430688,1712184651850,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430689,1712184651860,"fUSD",-751.45,0.00054794,120,"2024-04-03T22:50:51.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430690,1712184651869,"fUSD",-1113.91,0.00054794,120,"2024-04-03T22:50:51.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430691,1712184651879,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.879",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430692,1712184651889,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430693,1712184651899,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430694,1712184651909,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430695,1712184651919,"fUSD",-1753.92,0.00054794,120,"2024-04-03T22:50:51.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430696,1712184651928,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430697,1712184651938,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430698,1712184651946,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430699,1712184651956,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430700,1712184651966,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430701,1712184651975,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430702,1712184651984,"fUSD",-638.32,0.00054794,120,"2024-04-03T22:50:51.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430703,1712184651994,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:51.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430704,1712184652003,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430705,1712184652013,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.013",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430706,1712184652022,"fUSD",-880.91,0.00054794,120,"2024-04-03T22:50:52.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430707,1712184652032,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430708,1712184652041,"fUSD",-925.28,0.00054794,120,"2024-04-03T22:50:52.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430709,1712184652051,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:52.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430710,1712184652060,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.060",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430711,1712184652069,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430712,1712184652079,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430713,1712184652088,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430714,1712184652098,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430715,1712184652107,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430716,1712184652117,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430717,1712184652126,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430718,1712184652135,"fUSD",-938.87,0.00054794,120,"2024-04-03T22:50:52.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430719,1712184652146,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430720,1712184652157,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430721,1712184652166,"fUSD",-809.69,0.00054794,120,"2024-04-03T22:50:52.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430722,1712184652176,"fUSD",-502.21007779,0.00054794,120,"2024-04-03T22:50:52.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430723,1712184652186,"fUSD",-820.25,0.00054794,120,"2024-04-03T22:50:52.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430724,1712184652196,"fUSD",-613.92,0.00054794,120,"2024-04-03T22:50:52.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430725,1712184652206,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430726,1712184652216,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430727,1712184652226,"fUSD",-1528.39,0.00054794,120,"2024-04-03T22:50:52.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430728,1712184652235,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430729,1712184652245,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430730,1712184652254,"fUSD",-1175.94,0.00054794,120,"2024-04-03T22:50:52.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430731,1712184652264,"fUSD",-1868.47,0.00054794,120,"2024-04-03T22:50:52.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430732,1712184652274,"fUSD",-734.72,0.00054794,120,"2024-04-03T22:50:52.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430733,1712184652286,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430734,1712184652296,"fUSD",-508.14750368,0.00054794,120,"2024-04-03T22:50:52.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430735,1712184652305,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430736,1712184652314,"fUSD",-1000.0,0.00054794,120,"2024-04-03T22:50:52.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430737,1712184652323,"fUSD",-675.22,0.00054794,120,"2024-04-03T22:50:52.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430738,1712184652332,"fUSD",-501.84222635,0.00054794,120,"2024-04-03T22:50:52.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430739,1712184652342,"fUSD",-791.95,0.00054794,120,"2024-04-03T22:50:52.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430740,1712184652351,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430741,1712184652362,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430742,1712184652372,"fUSD",-1078.58,0.00054794,120,"2024-04-03T22:50:52.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430743,1712184652381,"fUSD",-1374.06,0.00054794,120,"2024-04-03T22:50:52.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430744,1712184652390,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430745,1712184652399,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430746,1712184652409,"fUSD",-507.78656315,0.00054794,120,"2024-04-03T22:50:52.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430747,1712184652418,"fUSD",-515.67749522,0.00054794,120,"2024-04-03T22:50:52.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430748,1712184652427,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430749,1712184652436,"fUSD",-854.0,0.00054794,120,"2024-04-03T22:50:52.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430750,1712184652445,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430751,1712184652454,"fUSD",-531.92663094,0.00054794,120,"2024-04-03T22:50:52.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430752,1712184652463,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430753,1712184652473,"fUSD",-670.32,0.00054794,120,"2024-04-03T22:50:52.473",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430754,1712184652481,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430755,1712184652491,"fUSD",-507.91153287,0.00054794,120,"2024-04-03T22:50:52.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430756,1712184652500,"fUSD",-500.34740674,0.00054794,120,"2024-04-03T22:50:52.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430757,1712184652510,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.510",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430758,1712184652519,"fUSD",-1170.92,0.00054794,120,"2024-04-03T22:50:52.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430759,1712184652528,"fUSD",-1248.45,0.00054794,120,"2024-04-03T22:50:52.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430760,1712184652537,"fUSD",-529.02666222,0.00054794,120,"2024-04-03T22:50:52.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430761,1712184652547,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430762,1712184652557,"fUSD",-1117.67,0.00054794,30,"2024-04-03T22:50:52.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430763,1712184652568,"fUSD",-515.62287532,0.00054794,120,"2024-04-03T22:50:52.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430764,1712184652578,"fUSD",-600.0,0.00054794,2,"2024-04-03T22:50:52.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430765,1712184652588,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430766,1712184652598,"fUSD",-675.44,0.00054794,120,"2024-04-03T22:50:52.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430767,1712184652607,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430768,1712184652617,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430769,1712184652626,"fUSD",-507.66384445,0.00054794,120,"2024-04-03T22:50:52.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430770,1712184652637,"fUSD",-585.36,0.00054794,120,"2024-04-03T22:50:52.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430771,1712184652647,"fUSD",-517.56,0.00054794,120,"2024-04-03T22:50:52.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430772,1712184652658,"fUSD",-504.12993072,0.00054794,120,"2024-04-03T22:50:52.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430773,1712184652667,"fUSD",-514.10252397,0.00054794,120,"2024-04-03T22:50:52.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430774,1712184652678,"fUSD",-1079.11,0.00054794,120,"2024-04-03T22:50:52.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430775,1712184652688,"fUSD",-1677.54,0.00054794,120,"2024-04-03T22:50:52.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430776,1712184652697,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430777,1712184652707,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430778,1712184652717,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430779,1712184652725,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430780,1712184652736,"fUSD",-808.59,0.00054794,120,"2024-04-03T22:50:52.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430781,1712184652745,"fUSD",-1135.01,0.00054794,120,"2024-04-03T22:50:52.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430782,1712184652755,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430783,1712184652765,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430784,1712184652775,"fUSD",-555.42,0.00054794,120,"2024-04-03T22:50:52.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430785,1712184652785,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430786,1712184652794,"fUSD",-843.85,0.00054794,120,"2024-04-03T22:50:52.794",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430787,1712184652805,"fUSD",-826.77,0.00054794,120,"2024-04-03T22:50:52.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430788,1712184652814,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430789,1712184652823,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430790,1712184652833,"fUSD",-1259.94,0.00054794,120,"2024-04-03T22:50:52.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430791,1712184652844,"fUSD",-513.93561521,0.00054794,120,"2024-04-03T22:50:52.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430792,1712184652854,"fUSD",-505.29988277,0.00054794,120,"2024-04-03T22:50:52.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430793,1712184652864,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430794,1712184652873,"fUSD",-508.43084077,0.00054794,120,"2024-04-03T22:50:52.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430795,1712184652882,"fUSD",-1196.34,0.00054794,120,"2024-04-03T22:50:52.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430796,1712184652891,"fUSD",-509.7830299,0.00054794,120,"2024-04-03T22:50:52.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430797,1712184652903,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430798,1712184652912,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430799,1712184652922,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430800,1712184652932,"fUSD",-503.56489493,0.00054794,120,"2024-04-03T22:50:52.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430801,1712184652941,"fUSD",-1227.92,0.00054794,120,"2024-04-03T22:50:52.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430802,1712184652951,"fUSD",-1112.56,0.00054794,120,"2024-04-03T22:50:52.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430803,1712184652962,"fUSD",-506.14026944,0.00054794,120,"2024-04-03T22:50:52.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430804,1712184652973,"fUSD",-1264.95,0.00054794,120,"2024-04-03T22:50:52.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430805,1712184652984,"fUSD",-521.9581491,0.00054794,120,"2024-04-03T22:50:52.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430806,1712184652994,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:52.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430807,1712184653006,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430808,1712184653092,"fUSD",-515.21200817,0.00054794,120,"2024-04-03T22:50:53.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430809,1712184653101,"fUSD",-509.12687492,0.00054794,120,"2024-04-03T22:50:53.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430810,1712184653110,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430811,1712184653121,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430812,1712184653132,"fUSD",-1166.52,0.00054794,120,"2024-04-03T22:50:53.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430813,1712184653142,"fUSD",-551.7481468,0.00054794,120,"2024-04-03T22:50:53.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430814,1712184653154,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:50:53.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430815,1712184653163,"fUSD",-516.69316658,0.00054794,120,"2024-04-03T22:50:53.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430816,1712184653174,"fUSD",-536.77869083,0.00054794,120,"2024-04-03T22:50:53.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430817,1712184653186,"fUSD",-1657.99,0.00054794,30,"2024-04-03T22:50:53.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430818,1712184653197,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430819,1712184653206,"fUSD",-1387.24,0.00054794,120,"2024-04-03T22:50:53.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430820,1712184653215,"fUSD",-546.4803337,0.00054794,120,"2024-04-03T22:50:53.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430821,1712184653225,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430822,1712184653234,"fUSD",-514.14780467,0.00054794,120,"2024-04-03T22:50:53.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430823,1712184653244,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430824,1712184653254,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430825,1712184653264,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430826,1712184653274,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430827,1712184653290,"fUSD",-1149.21,0.00054794,120,"2024-04-03T22:50:53.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430828,1712184653301,"fUSD",-511.24,0.00054794,120,"2024-04-03T22:50:53.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430829,1712184653310,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430830,1712184653319,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430831,1712184653329,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430832,1712184653338,"fUSD",-835.03,0.00054794,120,"2024-04-03T22:50:53.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430833,1712184653347,"fUSD",-1077.9,0.00054794,120,"2024-04-03T22:50:53.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430834,1712184653356,"fUSD",-1009.09,0.00054794,60,"2024-04-03T22:50:53.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430835,1712184653366,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430836,1712184653375,"fUSD",-517.56558449,0.00054794,120,"2024-04-03T22:50:53.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430837,1712184653384,"fUSD",-509.67767544,0.00054794,120,"2024-04-03T22:50:53.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430838,1712184653393,"fUSD",-749.89,0.00054794,120,"2024-04-03T22:50:53.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430839,1712184653404,"fUSD",-1554.15,0.00054794,120,"2024-04-03T22:50:53.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430840,1712184653413,"fUSD",-831.64,0.00054794,120,"2024-04-03T22:50:53.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430841,1712184653422,"fUSD",-1288.29,0.00054794,120,"2024-04-03T22:50:53.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430842,1712184653431,"fUSD",-508.30182175,0.00054794,120,"2024-04-03T22:50:53.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430843,1712184653440,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430844,1712184653449,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430845,1712184653458,"fUSD",-539.18,0.00054794,120,"2024-04-03T22:50:53.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430846,1712184653467,"fUSD",-1597.03,0.00054794,120,"2024-04-03T22:50:53.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430847,1712184653476,"fUSD",-507.38377001,0.00054794,120,"2024-04-03T22:50:53.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430848,1712184653485,"fUSD",-958.86,0.00054794,120,"2024-04-03T22:50:53.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430849,1712184653494,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430850,1712184653504,"fUSD",-1543.8,0.00054794,120,"2024-04-03T22:50:53.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430851,1712184653514,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430852,1712184653523,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430853,1712184653532,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430854,1712184653542,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430855,1712184653551,"fUSD",-926.27,0.00054794,120,"2024-04-03T22:50:53.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430856,1712184653560,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430857,1712184653569,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430858,1712184653578,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430859,1712184653587,"fUSD",-799.72,0.00054794,120,"2024-04-03T22:50:53.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430860,1712184653596,"fUSD",-1275.42,0.00054794,120,"2024-04-03T22:50:53.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430861,1712184653604,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430862,1712184653613,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430863,1712184653622,"fUSD",-515.59669646,0.00054794,120,"2024-04-03T22:50:53.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430864,1712184653631,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430865,1712184653640,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430866,1712184653651,"fUSD",-1581.02,0.00054794,120,"2024-04-03T22:50:53.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430867,1712184653660,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430868,1712184653670,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.670",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430869,1712184653681,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430870,1712184653692,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430871,1712184653701,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430872,1712184653712,"fUSD",-504.7156112,0.00054794,120,"2024-04-03T22:50:53.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430873,1712184653721,"fUSD",-169.84024934,0.00054794,120,"2024-04-03T22:50:53.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430874,1712184653732,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430875,1712184653740,"fUSD",-505.4501326,0.00054794,120,"2024-04-03T22:50:53.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430876,1712184653749,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430877,1712184653759,"fUSD",-1179.39,0.00054794,120,"2024-04-03T22:50:53.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430878,1712184653768,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430879,1712184653777,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430880,1712184653786,"fUSD",-1336.3,0.00054794,120,"2024-04-03T22:50:53.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430881,1712184653795,"fUSD",-508.72387683,0.00054794,120,"2024-04-03T22:50:53.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430882,1712184653804,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430883,1712184653813,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430884,1712184653822,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430885,1712184653831,"fUSD",-1872.46,0.00054794,120,"2024-04-03T22:50:53.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430886,1712184653840,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430887,1712184653849,"fUSD",-985.34,0.00054794,120,"2024-04-03T22:50:53.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430888,1712184653858,"fUSD",-659.49,0.00054794,120,"2024-04-03T22:50:53.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430889,1712184653867,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430890,1712184653876,"fUSD",-946.06237162,0.00054794,120,"2024-04-03T22:50:53.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430891,1712184653885,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.885",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430892,1712184653894,"fUSD",-508.64,0.00054794,120,"2024-04-03T22:50:53.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430893,1712184653904,"fUSD",-1702.42,0.00054794,120,"2024-04-03T22:50:53.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430894,1712184653914,"fUSD",-1258.58,0.00054794,120,"2024-04-03T22:50:53.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430895,1712184653923,"fUSD",-502.14004124,0.00054794,120,"2024-04-03T22:50:53.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430896,1712184653932,"fUSD",-506.604401,0.00054794,120,"2024-04-03T22:50:53.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430897,1712184653941,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430898,1712184653951,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:53.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430899,1712184653962,"fUSD",-526.52666836,0.00054794,120,"2024-04-03T22:50:53.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430900,1712184653971,"fUSD",-509.1692284,0.00054794,120,"2024-04-03T22:50:53.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430901,1712184653981,"fUSD",-506.72465766,0.00054794,120,"2024-04-03T22:50:53.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430902,1712184653992,"fUSD",-705.27,0.00054794,120,"2024-04-03T22:50:53.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430903,1712184654001,"fUSD",-500.08896784,0.00054794,120,"2024-04-03T22:50:54.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430904,1712184654010,"fUSD",-624.31,0.00054794,120,"2024-04-03T22:50:54.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430905,1712184654020,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430906,1712184654029,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430907,1712184654039,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430908,1712184654047,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430909,1712184654057,"fUSD",-633.42,0.00054794,120,"2024-04-03T22:50:54.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430910,1712184654067,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430911,1712184654076,"fUSD",-989.68,0.00054794,120,"2024-04-03T22:50:54.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430912,1712184654085,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430913,1712184654094,"fUSD",-514.68298953,0.00054794,120,"2024-04-03T22:50:54.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430914,1712184654104,"fUSD",-661.44,0.00054794,120,"2024-04-03T22:50:54.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430915,1712184654114,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430916,1712184654123,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430917,1712184654132,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430918,1712184654141,"fUSD",-740.22,0.00054794,120,"2024-04-03T22:50:54.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430919,1712184654151,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430920,1712184654160,"fUSD",-509.30792695,0.00054794,120,"2024-04-03T22:50:54.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430921,1712184654170,"fUSD",-1612.79,0.00054794,120,"2024-04-03T22:50:54.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430922,1712184654179,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430923,1712184654187,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430924,1712184654197,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430925,1712184654206,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430926,1712184654215,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430927,1712184654224,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430928,1712184654233,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430929,1712184654243,"fUSD",-618.89,0.00054794,120,"2024-04-03T22:50:54.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430930,1712184654251,"fUSD",-584.36788201,0.00054794,120,"2024-04-03T22:50:54.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430931,1712184654262,"fUSD",-508.68341614,0.00054794,120,"2024-04-03T22:50:54.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430932,1712184654272,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430933,1712184654282,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430934,1712184654294,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430935,1712184654304,"fUSD",-705.88,0.00054794,120,"2024-04-03T22:50:54.304",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430936,1712184654313,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430937,1712184654323,"fUSD",-513.28,0.00054794,120,"2024-04-03T22:50:54.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430938,1712184654333,"fUSD",-665.67,0.00054794,120,"2024-04-03T22:50:54.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430939,1712184654342,"fUSD",-181.1628868,0.00054794,120,"2024-04-03T22:50:54.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430940,1712184654351,"fUSD",-519.24943692,0.00054794,120,"2024-04-03T22:50:54.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430941,1712184654360,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430942,1712184654369,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430943,1712184654380,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.380",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430944,1712184654389,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.389",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430945,1712184654399,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430946,1712184654408,"fUSD",-598.78,0.00054794,120,"2024-04-03T22:50:54.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430947,1712184654418,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430948,1712184654427,"fUSD",-510.21331703,0.00054794,2,"2024-04-03T22:50:54.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430949,1712184654437,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430950,1712184654448,"fUSD",-506.77918107,0.00054794,120,"2024-04-03T22:50:54.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430951,1712184654458,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430952,1712184654467,"fUSD",-2000.0,0.00054794,30,"2024-04-03T22:50:54.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430953,1712184654477,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430954,1712184654488,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430955,1712184654497,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430956,1712184654506,"fUSD",-295.59102705,0.00054794,120,"2024-04-03T22:50:54.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430957,1712184654515,"fUSD",-624.62,0.00054794,120,"2024-04-03T22:50:54.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430958,1712184654524,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430959,1712184654533,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430960,1712184654542,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430961,1712184654552,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430962,1712184654561,"fUSD",-2828.46,0.00054794,120,"2024-04-03T22:50:54.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430963,1712184654570,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430964,1712184654579,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430965,1712184654590,"fUSD",-513.83440369,0.00054794,120,"2024-04-03T22:50:54.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430966,1712184654600,"fUSD",-500.000001,0.00054794,120,"2024-04-03T22:50:54.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430967,1712184654609,"fUSD",-507.70012087,0.00054794,120,"2024-04-03T22:50:54.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430968,1712184654619,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430969,1712184654628,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430970,1712184654637,"fUSD",-513.48225278,0.00054794,120,"2024-04-03T22:50:54.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430971,1712184654646,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430972,1712184654657,"fUSD",-503.54126789,0.00054794,120,"2024-04-03T22:50:54.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430973,1712184654666,"fUSD",-544.38445311,0.00054794,120,"2024-04-03T22:50:54.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430974,1712184654676,"fUSD",-651.98,0.00054794,120,"2024-04-03T22:50:54.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430975,1712184654684,"fUSD",-485.13806164,0.00054794,120,"2024-04-03T22:50:54.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430976,1712184654693,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430977,1712184654702,"fUSD",-506.15817152,0.00054794,120,"2024-04-03T22:50:54.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430978,1712184654711,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430979,1712184654720,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430980,1712184654729,"fUSD",-2396.76,0.00054794,120,"2024-04-03T22:50:54.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430981,1712184654739,"fUSD",-966.12,0.00054794,120,"2024-04-03T22:50:54.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430982,1712184654748,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430983,1712184654758,"fUSD",-562.84,0.00054794,120,"2024-04-03T22:50:54.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430984,1712184654768,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430985,1712184654777,"fUSD",-586.8,0.00054794,120,"2024-04-03T22:50:54.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430986,1712184654786,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430987,1712184654795,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430988,1712184654804,"fUSD",-504.60884603,0.00054794,120,"2024-04-03T22:50:54.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430989,1712184654813,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430990,1712184654822,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430991,1712184654831,"fUSD",-1000.0,0.00054794,30,"2024-04-03T22:50:54.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430992,1712184654840,"fUSD",-592.63,0.00054794,120,"2024-04-03T22:50:54.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430993,1712184654849,"fUSD",-522.33257389,0.00054794,120,"2024-04-03T22:50:54.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430994,1712184654858,"fUSD",-781.02,0.00054794,120,"2024-04-03T22:50:54.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430995,1712184654869,"fUSD",-1447.25,0.00054794,120,"2024-04-03T22:50:54.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430996,1712184654879,"fUSD",-516.70237293,0.00054794,120,"2024-04-03T22:50:54.879",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430997,1712184654888,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430998,1712184654897,"fUSD",-502.21341036,0.00054794,120,"2024-04-03T22:50:54.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430999,1712184654909,"fUSD",-759.64,0.00054794,120,"2024-04-03T22:50:54.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431000,1712184654919,"fUSD",-230.41109752,0.00054794,120,"2024-04-03T22:50:54.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431001,1712184654929,"fUSD",-607.97,0.00054794,120,"2024-04-03T22:50:54.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431002,1712184654939,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431003,1712184654949,"fUSD",-523.1846886,0.00054794,120,"2024-04-03T22:50:54.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431004,1712184654959,"fUSD",-5068.01,0.00054794,120,"2024-04-03T22:50:54.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431005,1712184654969,"fUSD",-2409.69,0.00054794,120,"2024-04-03T22:50:54.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431006,1712184654978,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:54.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431007,1712184654988,"fUSD",-504.38099705,0.00054794,120,"2024-04-03T22:50:54.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431008,1712184654996,"fUSD",-511.4,0.00054794,120,"2024-04-03T22:50:54.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431009,1712184655005,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431010,1712184655014,"fUSD",-590.49,0.00054794,120,"2024-04-03T22:50:55.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431011,1712184655025,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431012,1712184655034,"fUSD",-521.5569587,0.00054794,120,"2024-04-03T22:50:55.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431013,1712184655041,"fUSD",-1811.47,0.00054794,120,"2024-04-03T22:50:55.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431014,1712184655049,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431015,1712184655057,"fUSD",-5517.64,0.00054794,120,"2024-04-03T22:50:55.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431016,1712184655067,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431017,1712184655076,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431018,1712184655085,"fUSD",-513.26817017,0.00054794,120,"2024-04-03T22:50:55.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431019,1712184655095,"fUSD",-612.67,0.00054794,120,"2024-04-03T22:50:55.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431020,1712184655104,"fUSD",-4811.26,0.00054794,120,"2024-04-03T22:50:55.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431021,1712184655114,"fUSD",-6356.26,0.00054794,120,"2024-04-03T22:50:55.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431022,1712184655123,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431023,1712184655132,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431024,1712184655141,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431025,1712184655151,"fUSD",-983.51,0.00054794,120,"2024-04-03T22:50:55.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431026,1712184655161,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431027,1712184655170,"fUSD",-625.63,0.00054794,120,"2024-04-03T22:50:55.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431028,1712184655180,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431029,1712184655189,"fUSD",-514.62328702,0.00054794,120,"2024-04-03T22:50:55.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431030,1712184655198,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431031,1712184655208,"fUSD",-497.5252847,0.00054794,120,"2024-04-03T22:50:55.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431032,1712184655218,"fUSD",-504.58343045,0.00054794,120,"2024-04-03T22:50:55.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431033,1712184655229,"fUSD",-577.32777348,0.00054794,120,"2024-04-03T22:50:55.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431034,1712184655238,"fUSD",-505.92489313,0.00054794,120,"2024-04-03T22:50:55.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431035,1712184655247,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431036,1712184655257,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431037,1712184655267,"fUSD",-5199.26,0.00054794,120,"2024-04-03T22:50:55.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431038,1712184655278,"fUSD",-506.96908767,0.00054794,120,"2024-04-03T22:50:55.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431039,1712184655291,"fUSD",-1633.77,0.00054794,120,"2024-04-03T22:50:55.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431040,1712184655300,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431041,1712184655310,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431042,1712184655321,"fUSD",-3000.0,0.00054794,120,"2024-04-03T22:50:55.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431043,1712184655330,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431044,1712184655339,"fUSD",-518.076014,0.00054794,120,"2024-04-03T22:50:55.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431045,1712184655349,"fUSD",-506.27276331,0.00054794,120,"2024-04-03T22:50:55.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431046,1712184655359,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431047,1712184655369,"fUSD",-8574.73,0.00054794,120,"2024-04-03T22:50:55.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431048,1712184655379,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431049,1712184655388,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.388",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431050,1712184655397,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431051,1712184655407,"fUSD",-515.31810621,0.00054794,120,"2024-04-03T22:50:55.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431052,1712184655417,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431053,1712184655426,"fUSD",-512.32222869,0.00054794,120,"2024-04-03T22:50:55.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431054,1712184655436,"fUSD",-566.36,0.00054794,120,"2024-04-03T22:50:55.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431055,1712184655444,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431056,1712184655454,"fUSD",-1264.03,0.00054794,120,"2024-04-03T22:50:55.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431057,1712184655464,"fUSD",-503.23163506,0.00054794,120,"2024-04-03T22:50:55.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431058,1712184655474,"fUSD",-12173.89,0.00054794,120,"2024-04-03T22:50:55.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431059,1712184655483,"fUSD",-828.35,0.00054794,120,"2024-04-03T22:50:55.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431060,1712184655494,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431061,1712184655506,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431062,1712184655516,"fUSD",-1518.73,0.00054794,120,"2024-04-03T22:50:55.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431063,1712184655526,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431064,1712184655537,"fUSD",-633.39,0.00054794,120,"2024-04-03T22:50:55.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431065,1712184655547,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431066,1712184655558,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431067,1712184655567,"fUSD",-509.10376623,0.00054794,120,"2024-04-03T22:50:55.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431068,1712184655577,"fUSD",-776.16,0.00054794,120,"2024-04-03T22:50:55.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431069,1712184655587,"fUSD",-4668.01,0.00054794,120,"2024-04-03T22:50:55.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431070,1712184655598,"fUSD",-3777.44,0.00054794,120,"2024-04-03T22:50:55.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431071,1712184655609,"fUSD",-506.5283126,0.00054794,120,"2024-04-03T22:50:55.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431072,1712184655619,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431073,1712184655629,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431074,1712184655640,"fUSD",-506.95234454,0.00054794,120,"2024-04-03T22:50:55.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431075,1712184655653,"fUSD",-642.8,0.00054794,120,"2024-04-03T22:50:55.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431076,1712184655662,"fUSD",-507.7971728,0.00054794,120,"2024-04-03T22:50:55.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431077,1712184655674,"fUSD",-521.86471097,0.00054794,120,"2024-04-03T22:50:55.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431078,1712184655683,"fUSD",-512.7,0.00054794,120,"2024-04-03T22:50:55.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431079,1712184655694,"fUSD",-1763.3,0.00054794,7,"2024-04-03T22:50:55.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431080,1712184655703,"fUSD",-509.23777003,0.00054794,120,"2024-04-03T22:50:55.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431081,1712184655713,"fUSD",-649.8,0.00054794,120,"2024-04-03T22:50:55.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431082,1712184655725,"fUSD",-3118.27,0.00054794,120,"2024-04-03T22:50:55.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431083,1712184655734,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431084,1712184655743,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431085,1712184655755,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431086,1712184655764,"fUSD",-1076.71,0.00054794,120,"2024-04-03T22:50:55.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431087,1712184655774,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431088,1712184655784,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431089,1712184655794,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.794",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431090,1712184655804,"fUSD",-510.27,0.00054794,120,"2024-04-03T22:50:55.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431091,1712184655814,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431092,1712184655823,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431093,1712184655834,"fUSD",-1500.1,0.00054794,120,"2024-04-03T22:50:55.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431094,1712184655844,"fUSD",-1139.47,0.00054794,120,"2024-04-03T22:50:55.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431095,1712184655855,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431096,1712184655866,"fUSD",-355.35908407,0.00054794,120,"2024-04-03T22:50:55.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431097,1712184655876,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431098,1712184655885,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.885",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431099,1712184655895,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431100,1712184655905,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431101,1712184655915,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431102,1712184655926,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431103,1712184655938,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431104,1712184655948,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431105,1712184655958,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:55.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431106,1712184655968,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431107,1712184655978,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431108,1712184655987,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431109,1712184655997,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:55.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431110,1712184656006,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:56.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431111,1712184656016,"fUSD",-9956.43,0.00054794,120,"2024-04-03T22:50:56.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431112,1712184656025,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:56.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431113,1712184656034,"fUSD",-507.92757659,0.00054794,120,"2024-04-03T22:50:56.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431114,1712184656043,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:56.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431115,1712184656053,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431116,1712184656063,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:56.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431117,1712184656072,"fUSD",-280.30826805,0.00054794,120,"2024-04-03T22:50:56.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431118,1712184656082,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:56.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431119,1712184656091,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431120,1712184656101,"fUSD",-550.87,0.00054794,120,"2024-04-03T22:50:56.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431121,1712184656110,"fUSD",-521.25478602,0.00054794,120,"2024-04-03T22:50:56.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431122,1712184656120,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:56.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431123,1712184656129,"fUSD",-13400.33,0.00054794,120,"2024-04-03T22:50:56.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431124,1712184656139,"fUSD",-2295.65,0.00054794,120,"2024-04-03T22:50:56.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431125,1712184656148,"fUSD",-13400.43215114,0.00054794,120,"2024-04-03T22:50:56.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431126,1712184656159,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431127,1712184656170,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431128,1712184656180,"fUSD",-1199.55,0.00054794,120,"2024-04-03T22:50:56.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431129,1712184656191,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431130,1712184656202,"fUSD",-529.930881,0.00054794,120,"2024-04-03T22:50:56.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431131,1712184656212,"fUSD",-510.57424273,0.00054794,120,"2024-04-03T22:50:56.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431132,1712184656224,"fUSD",-503.78792511,0.00054794,120,"2024-04-03T22:50:56.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431133,1712184656235,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431134,1712184656244,"fUSD",-1294.81,0.00054794,120,"2024-04-03T22:50:56.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431135,1712184656255,"fUSD",-626.17,0.00054794,120,"2024-04-03T22:50:56.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431136,1712184656264,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431137,1712184656274,"fUSD",-1754.37,0.00054794,120,"2024-04-03T22:50:56.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431138,1712184656286,"fUSD",-508.75863162,0.00054794,120,"2024-04-03T22:50:56.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431139,1712184656296,"fUSD",-1823.5,0.00054794,120,"2024-04-03T22:50:56.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431140,1712184656306,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431141,1712184656316,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431142,1712184656327,"fUSD",-8111.95,0.00054794,120,"2024-04-03T22:50:56.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431143,1712184656337,"fUSD",-490.53927365,0.00054794,120,"2024-04-03T22:50:56.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431144,1712184656346,"fUSD",-518.74892617,0.00054794,120,"2024-04-03T22:50:56.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431145,1712184656356,"fUSD",-858.08,0.00054794,120,"2024-04-03T22:50:56.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431146,1712184656370,"fUSD",-6076.91,0.00054794,120,"2024-04-03T22:50:56.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431147,1712184656381,"fUSD",-312.85701463,0.00054794,120,"2024-04-03T22:50:56.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431148,1712184656392,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431149,1712184656403,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431150,1712184656413,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431151,1712184656424,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.424",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431152,1712184656435,"fUSD",-533.61281662,0.00054794,120,"2024-04-03T22:50:56.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431153,1712184656447,"fUSD",-2138.23,0.00054794,120,"2024-04-03T22:50:56.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431154,1712184656458,"fUSD",-503.99004899,0.00054794,120,"2024-04-03T22:50:56.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431155,1712184656468,"fUSD",-558.23,0.00054794,120,"2024-04-03T22:50:56.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431156,1712184656477,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431157,1712184656488,"fUSD",-3123.66,0.00054794,120,"2024-04-03T22:50:56.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431158,1712184656497,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431159,1712184656507,"fUSD",-505.69730223,0.00054794,120,"2024-04-03T22:50:56.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431160,1712184656518,"fUSD",-1132.89,0.00054794,120,"2024-04-03T22:50:56.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431161,1712184656529,"fUSD",-507.301996,0.00054794,120,"2024-04-03T22:50:56.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431162,1712184656540,"fUSD",-502.67080247,0.00054794,120,"2024-04-03T22:50:56.540",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431163,1712184656550,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431164,1712184656560,"fUSD",-6477.8,0.00054794,120,"2024-04-03T22:50:56.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431165,1712184656570,"fUSD",-503.77477784,0.00054794,120,"2024-04-03T22:50:56.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431166,1712184656580,"fUSD",-1702.96,0.00054794,120,"2024-04-03T22:50:56.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431167,1712184656589,"fUSD",-1082.06,0.00054794,120,"2024-04-03T22:50:56.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431168,1712184656599,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431169,1712184656610,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431170,1712184656619,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431171,1712184656629,"fUSD",-833.36,0.00054794,120,"2024-04-03T22:50:56.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431172,1712184656639,"fUSD",-586.43,0.00054794,120,"2024-04-03T22:50:56.639",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431173,1712184656649,"fUSD",-500.28,0.00054794,120,"2024-04-03T22:50:56.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431174,1712184656659,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431175,1712184656669,"fUSD",-503.07191444,0.00054794,120,"2024-04-03T22:50:56.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431176,1712184656678,"fUSD",-2171.28,0.00054794,120,"2024-04-03T22:50:56.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431177,1712184656688,"fUSD",-1791.39,0.00054794,120,"2024-04-03T22:50:56.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431178,1712184656697,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431179,1712184656706,"fUSD",-1856.17,0.00054794,120,"2024-04-03T22:50:56.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431180,1712184656717,"fUSD",-509.76848421,0.00054794,120,"2024-04-03T22:50:56.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431181,1712184656729,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431182,1712184656739,"fUSD",-562.39,0.00054794,120,"2024-04-03T22:50:56.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431183,1712184656750,"fUSD",-2259.93,0.00054794,120,"2024-04-03T22:50:56.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431184,1712184656760,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431185,1712184656771,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431186,1712184656781,"fUSD",-510.06673725,0.00054794,120,"2024-04-03T22:50:56.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431187,1712184656792,"fUSD",-1074.17,0.00054794,120,"2024-04-03T22:50:56.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431188,1712184656802,"fUSD",-5192.65,0.00054794,120,"2024-04-03T22:50:56.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431189,1712184656814,"fUSD",-5268.95,0.00054794,120,"2024-04-03T22:50:56.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431190,1712184656824,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431191,1712184656834,"fUSD",-1596.27,0.00054794,120,"2024-04-03T22:50:56.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431192,1712184656843,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431193,1712184656853,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431194,1712184656864,"fUSD",-727.71,0.00054794,120,"2024-04-03T22:50:56.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431195,1712184656875,"fUSD",-753.5,0.00054794,120,"2024-04-03T22:50:56.875",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431196,1712184656887,"fUSD",-3139.95,0.00054794,120,"2024-04-03T22:50:56.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431197,1712184656896,"fUSD",-519.57031299,0.00054794,120,"2024-04-03T22:50:56.896",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431198,1712184656906,"fUSD",-1315.91,0.00054794,120,"2024-04-03T22:50:56.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431199,1712184656917,"fUSD",-1928.79,0.00054794,120,"2024-04-03T22:50:56.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431200,1712184656926,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431201,1712184656937,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431202,1712184656949,"fUSD",-510.27749448,0.00054794,120,"2024-04-03T22:50:56.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431203,1712184656960,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431204,1712184656970,"fUSD",-2861.7,0.00054794,120,"2024-04-03T22:50:56.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431205,1712184656980,"fUSD",-516.03922594,0.00054794,120,"2024-04-03T22:50:56.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431206,1712184656991,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:56.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431207,1712184657001,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431208,1712184657012,"fUSD",-988.36,0.00054794,120,"2024-04-03T22:50:57.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431209,1712184657022,"fUSD",-507.1740089,0.00054794,120,"2024-04-03T22:50:57.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431210,1712184657032,"fUSD",-504.19529844,0.00054794,120,"2024-04-03T22:50:57.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431211,1712184657043,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431212,1712184657053,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431213,1712184657063,"fUSD",-15447.35,0.00054794,120,"2024-04-03T22:50:57.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431214,1712184657074,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431215,1712184657085,"fUSD",-1479.72,0.00054794,120,"2024-04-03T22:50:57.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431216,1712184657095,"fUSD",-3614.27,0.00054794,120,"2024-04-03T22:50:57.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431217,1712184657105,"fUSD",-1853.14,0.00054794,120,"2024-04-03T22:50:57.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431218,1712184657116,"fUSD",-50175.87,0.00054794,120,"2024-04-03T22:50:57.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431219,1712184657126,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431220,1712184657135,"fUSD",-593.44,0.00054794,120,"2024-04-03T22:50:57.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431221,1712184657145,"fUSD",-8272.45,0.00054794,120,"2024-04-03T22:50:57.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431222,1712184657155,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431223,1712184657165,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431224,1712184657175,"fUSD",-1273.38,0.00054794,120,"2024-04-03T22:50:57.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431225,1712184657185,"fUSD",-524.79127473,0.00054794,120,"2024-04-03T22:50:57.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431226,1712184657195,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431227,1712184657205,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431228,1712184657215,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431229,1712184657224,"fUSD",-518.90113583,0.00054794,120,"2024-04-03T22:50:57.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431230,1712184657234,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431231,1712184657244,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431232,1712184657254,"fUSD",-2542.55,0.00054794,120,"2024-04-03T22:50:57.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431233,1712184657264,"fUSD",-504.73249031,0.00054794,120,"2024-04-03T22:50:57.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431234,1712184657274,"fUSD",-513.17087907,0.00054794,120,"2024-04-03T22:50:57.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431235,1712184657286,"fUSD",-525.51817211,0.00054794,120,"2024-04-03T22:50:57.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431236,1712184657295,"fUSD",-505.01692492,0.00054794,120,"2024-04-03T22:50:57.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431237,1712184657306,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431238,1712184657315,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.315",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431239,1712184657326,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431240,1712184657335,"fUSD",-2232.8,0.00054794,120,"2024-04-03T22:50:57.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431241,1712184657345,"fUSD",-1094.92,0.00054794,120,"2024-04-03T22:50:57.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431242,1712184657356,"fUSD",-511.28656155,0.00054794,120,"2024-04-03T22:50:57.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431243,1712184657366,"fUSD",-2830.73,0.00054794,120,"2024-04-03T22:50:57.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431244,1712184657376,"fUSD",-2387.44,0.00054794,120,"2024-04-03T22:50:57.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431245,1712184657385,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431246,1712184657395,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431247,1712184657406,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431248,1712184657623,"fUSD",-833.32,0.00054794,120,"2024-04-03T22:50:57.623",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431249,1712184657633,"fUSD",-564.29,0.00054794,120,"2024-04-03T22:50:57.633",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431250,1712184657643,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431251,1712184657653,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431252,1712184657662,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431253,1712184657672,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431254,1712184657681,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431255,1712184657691,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431256,1712184657700,"fUSD",-571.59,0.00054794,120,"2024-04-03T22:50:57.700",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431257,1712184657710,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431258,1712184657719,"fUSD",-1166.59,0.00054794,120,"2024-04-03T22:50:57.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431259,1712184657728,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431260,1712184657738,"fUSD",-2171.67,0.00054794,120,"2024-04-03T22:50:57.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431261,1712184657747,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431262,1712184657756,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431263,1712184657765,"fUSD",-1571.1,0.00054794,120,"2024-04-03T22:50:57.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431264,1712184657774,"fUSD",-653.27,0.00054794,120,"2024-04-03T22:50:57.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431265,1712184657783,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431266,1712184657793,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431267,1712184657802,"fUSD",-3113.62,0.00054794,120,"2024-04-03T22:50:57.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431268,1712184657811,"fUSD",-506.52811703,0.00054794,120,"2024-04-03T22:50:57.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431269,1712184657820,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431270,1712184657830,"fUSD",-901.12,0.00054794,120,"2024-04-03T22:50:57.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431271,1712184657840,"fUSD",-831.31,0.00054794,120,"2024-04-03T22:50:57.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431272,1712184657849,"fUSD",-4823.72,0.00054794,120,"2024-04-03T22:50:57.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431273,1712184657859,"fUSD",-2281.29,0.00054794,120,"2024-04-03T22:50:57.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431274,1712184657869,"fUSD",-571.26,0.00054794,120,"2024-04-03T22:50:57.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431275,1712184657878,"fUSD",-520.73032224,0.00054794,120,"2024-04-03T22:50:57.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431276,1712184657888,"fUSD",-503.92121871,0.00054794,120,"2024-04-03T22:50:57.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431277,1712184657897,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431278,1712184657907,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431279,1712184657917,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431280,1712184657926,"fUSD",-2341.82,0.00054794,120,"2024-04-03T22:50:57.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431281,1712184657935,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431282,1712184657945,"fUSD",-616.93,0.00054794,120,"2024-04-03T22:50:57.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431283,1712184657954,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431284,1712184657962,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431285,1712184657972,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431286,1712184657981,"fUSD",-2671.64,0.00054794,120,"2024-04-03T22:50:57.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431287,1712184657991,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:57.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431288,1712184658000,"fUSD",-1000.0,0.00054794,14,"2024-04-03T22:50:58.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431289,1712184658009,"fUSD",-635.83,0.00054794,120,"2024-04-03T22:50:58.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431290,1712184658018,"fUSD",-13561.16,0.00054794,120,"2024-04-03T22:50:58.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431291,1712184658027,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431292,1712184658037,"fUSD",-2693.45,0.00054794,120,"2024-04-03T22:50:58.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431293,1712184658046,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431294,1712184658056,"fUSD",-512.98882508,0.00054794,120,"2024-04-03T22:50:58.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431295,1712184658066,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431296,1712184658075,"fUSD",-990.77,0.00054794,120,"2024-04-03T22:50:58.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431297,1712184658085,"fUSD",-1166.4,0.00054794,120,"2024-04-03T22:50:58.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431298,1712184658094,"fUSD",-6476.21,0.00054794,120,"2024-04-03T22:50:58.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431299,1712184658104,"fUSD",-531.01,0.00054794,120,"2024-04-03T22:50:58.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431300,1712184658113,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431301,1712184658123,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431302,1712184658133,"fUSD",-516.89928555,0.00054794,120,"2024-04-03T22:50:58.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431303,1712184658142,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431304,1712184658151,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431305,1712184658164,"fUSD",-1322.23,0.00054794,120,"2024-04-03T22:50:58.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431306,1712184658173,"fUSD",-1624.59,0.00054794,120,"2024-04-03T22:50:58.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431307,1712184658183,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431308,1712184658193,"fUSD",-3687.58,0.00054794,120,"2024-04-03T22:50:58.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431309,1712184658203,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431310,1712184658212,"fUSD",-2307.59,0.00054794,120,"2024-04-03T22:50:58.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431311,1712184658221,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431312,1712184658230,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431313,1712184658239,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431314,1712184658249,"fUSD",-1218.61,0.00054794,120,"2024-04-03T22:50:58.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431315,1712184658258,"fUSD",-18725.44,0.00054794,120,"2024-04-03T22:50:58.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431316,1712184658268,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431317,1712184658282,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431318,1712184658295,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431319,1712184658305,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431320,1712184658314,"fUSD",-508.13503615,0.00054794,120,"2024-04-03T22:50:58.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431321,1712184658324,"fUSD",-844.09,0.00054794,120,"2024-04-03T22:50:58.324",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431322,1712184658336,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431323,1712184658345,"fUSD",-2888.83,0.00054794,120,"2024-04-03T22:50:58.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431324,1712184658355,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431325,1712184658366,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431326,1712184658376,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431327,1712184658387,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431328,1712184658397,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431329,1712184658408,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431330,1712184658418,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431331,1712184658428,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431332,1712184658437,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431333,1712184658447,"fUSD",-234.53035963,0.00054794,120,"2024-04-03T22:50:58.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431334,1712184658456,"fUSD",-517.51838716,0.00054794,120,"2024-04-03T22:50:58.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431335,1712184658466,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431336,1712184658475,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431337,1712184658484,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431338,1712184658494,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431339,1712184658504,"fUSD",-522.28348477,0.00054794,120,"2024-04-03T22:50:58.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431340,1712184658513,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431341,1712184658523,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431342,1712184658532,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431343,1712184658542,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431344,1712184658552,"fUSD",-531.23,0.00054794,120,"2024-04-03T22:50:58.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431345,1712184658561,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431346,1712184658571,"fUSD",-1000.0,0.00054794,120,"2024-04-03T22:50:58.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431347,1712184658581,"fUSD",-570.91680593,0.00054794,120,"2024-04-03T22:50:58.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431348,1712184658591,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431349,1712184658600,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431350,1712184658610,"fUSD",-677.74,0.00054794,120,"2024-04-03T22:50:58.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431351,1712184658620,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431352,1712184658630,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431353,1712184658640,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431354,1712184658650,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431355,1712184658668,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431356,1712184658678,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431357,1712184658688,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431358,1712184658699,"fUSD",-2618.75,0.00054794,120,"2024-04-03T22:50:58.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431359,1712184658708,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431360,1712184658718,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431361,1712184658727,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431362,1712184658736,"fUSD",-1035.92,0.00054794,120,"2024-04-03T22:50:58.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431363,1712184658746,"fUSD",-2726.28,0.00054794,120,"2024-04-03T22:50:58.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431364,1712184658755,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431365,1712184658764,"fUSD",-585.83,0.00054794,120,"2024-04-03T22:50:58.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431366,1712184658773,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431367,1712184658783,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431368,1712184658793,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431369,1712184658802,"fUSD",-5631.75,0.00054794,120,"2024-04-03T22:50:58.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431370,1712184658811,"fUSD",-1839.73,0.00054794,120,"2024-04-03T22:50:58.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431371,1712184658821,"fUSD",-503.94151964,0.00054794,120,"2024-04-03T22:50:58.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431372,1712184658830,"fUSD",-5631.85090655,0.00054794,120,"2024-04-03T22:50:58.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431373,1712184658839,"fUSD",-1519.81,0.00054794,120,"2024-04-03T22:50:58.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431374,1712184658849,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431375,1712184658859,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431376,1712184658868,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431377,1712184658877,"fUSD",-40194.92,0.00054794,120,"2024-04-03T22:50:58.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431378,1712184658887,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431379,1712184658897,"fUSD",-5781.72,0.00054794,120,"2024-04-03T22:50:58.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431380,1712184658912,"fUSD",-4806.56,0.00054794,120,"2024-04-03T22:50:58.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431381,1712184658922,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431382,1712184658931,"fUSD",-888.0,0.00054794,120,"2024-04-03T22:50:58.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431383,1712184658941,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431384,1712184658951,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431385,1712184658961,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431386,1712184658971,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:58.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431387,1712184658981,"fUSD",-440.72411263,0.00054794,120,"2024-04-03T22:50:58.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431388,1712184658990,"fUSD",-963.82,0.00054794,120,"2024-04-03T22:50:58.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431389,1712184659001,"fUSD",-303.39878205,0.00054794,120,"2024-04-03T22:50:59.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431390,1712184659011,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431391,1712184659022,"fUSD",-730.5,0.00054794,120,"2024-04-03T22:50:59.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431392,1712184659032,"fUSD",-872.43,0.00054794,120,"2024-04-03T22:50:59.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431393,1712184659042,"fUSD",-505.56110231,0.00054794,120,"2024-04-03T22:50:59.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431394,1712184659052,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431395,1712184659062,"fUSD",-2401.85,0.00054794,120,"2024-04-03T22:50:59.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431396,1712184659072,"fUSD",-507.86166372,0.00054794,120,"2024-04-03T22:50:59.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431397,1712184659082,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431398,1712184659092,"fUSD",-532.18,0.00054794,120,"2024-04-03T22:50:59.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431399,1712184659103,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431400,1712184659113,"fUSD",-4374.57,0.00054794,120,"2024-04-03T22:50:59.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431401,1712184659122,"fUSD",-7192.17,0.00054794,120,"2024-04-03T22:50:59.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431402,1712184659131,"fUSD",-7428.5,0.00054794,120,"2024-04-03T22:50:59.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431403,1712184659142,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431404,1712184659151,"fUSD",-509.22890575,0.00054794,7,"2024-04-03T22:50:59.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431405,1712184659165,"fUSD",-2073.31,0.00054794,120,"2024-04-03T22:50:59.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431406,1712184659175,"fUSD",-559.19,0.00054794,120,"2024-04-03T22:50:59.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431407,1712184659185,"fUSD",-23235.85,0.00054794,120,"2024-04-03T22:50:59.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431408,1712184659195,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431409,1712184659205,"fUSD",-534.48868957,0.00054794,120,"2024-04-03T22:50:59.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431410,1712184659216,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431411,1712184659226,"fUSD",-743.85,0.00054794,120,"2024-04-03T22:50:59.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431412,1712184659236,"fUSD",-865.07,0.00054794,120,"2024-04-03T22:50:59.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431413,1712184659245,"fUSD",-504.27181023,0.00054794,120,"2024-04-03T22:50:59.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431414,1712184659255,"fUSD",-507.90938434,0.00054794,120,"2024-04-03T22:50:59.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431415,1712184659267,"fUSD",-1703.32,0.00054794,120,"2024-04-03T22:50:59.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431416,1712184659279,"fUSD",-1614.74,0.00054794,120,"2024-04-03T22:50:59.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431417,1712184659292,"fUSD",-4317.35,0.00054794,120,"2024-04-03T22:50:59.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431418,1712184659305,"fUSD",-3041.57,0.00054794,120,"2024-04-03T22:50:59.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431419,1712184659316,"fUSD",-1938.19,0.00054794,120,"2024-04-03T22:50:59.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431420,1712184659326,"fUSD",-505.40498685,0.00054794,120,"2024-04-03T22:50:59.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431421,1712184659336,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431422,1712184659346,"fUSD",-524.39554877,0.00054794,120,"2024-04-03T22:50:59.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431423,1712184659355,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431424,1712184659365,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431425,1712184659375,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431426,1712184659384,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431427,1712184659395,"fUSD",-1225.81,0.00054794,120,"2024-04-03T22:50:59.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431428,1712184659408,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431429,1712184659417,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431430,1712184659427,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431431,1712184659436,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431432,1712184659445,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431433,1712184659455,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431434,1712184659464,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431435,1712184659475,"fUSD",-718.8,0.00054794,120,"2024-04-03T22:50:59.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431436,1712184659484,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431437,1712184659493,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431438,1712184659502,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.502",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431439,1712184659512,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431440,1712184659522,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431441,1712184659531,"fUSD",-429.48758441,0.00054794,120,"2024-04-03T22:50:59.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431442,1712184659541,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431443,1712184659552,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431444,1712184659563,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431445,1712184659572,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431446,1712184659582,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431447,1712184659594,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431448,1712184659604,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431449,1712184659615,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431450,1712184659626,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431451,1712184659635,"fUSD",-690.37,0.00054794,120,"2024-04-03T22:50:59.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431452,1712184659645,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431453,1712184659655,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431454,1712184659665,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431455,1712184659674,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431456,1712184659683,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431457,1712184659692,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431458,1712184659701,"fUSD",-1048.4,0.00054794,120,"2024-04-03T22:50:59.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431459,1712184659711,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431460,1712184659720,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431461,1712184659729,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431462,1712184659738,"fUSD",-1164.81,0.00054794,120,"2024-04-03T22:50:59.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431463,1712184659747,"fUSD",-654.19,0.00054794,120,"2024-04-03T22:50:59.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431464,1712184659756,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431465,1712184659765,"fUSD",-1164.82768089,0.00054794,120,"2024-04-03T22:50:59.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431466,1712184659774,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431467,1712184659783,"fUSD",-2690.54,0.00054794,120,"2024-04-03T22:50:59.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431468,1712184659792,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431469,1712184659801,"fUSD",-512.32267161,0.00054794,120,"2024-04-03T22:50:59.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431470,1712184659810,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431471,1712184659819,"fUSD",-4397.95,0.00054794,120,"2024-04-03T22:50:59.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431472,1712184659828,"fUSD",-2998.67,0.00054794,120,"2024-04-03T22:50:59.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431473,1712184659837,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431474,1712184659846,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431475,1712184659856,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431476,1712184659865,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431477,1712184659875,"fUSD",-2768.66,0.00054794,120,"2024-04-03T22:50:59.875",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431478,1712184659884,"fUSD",-8698.46,0.00054794,120,"2024-04-03T22:50:59.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431479,1712184659893,"fUSD",-1385.21,0.00054794,120,"2024-04-03T22:50:59.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431480,1712184659902,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431481,1712184659913,"fUSD",-1332.76,0.00054794,120,"2024-04-03T22:50:59.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431482,1712184659923,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431483,1712184659933,"fUSD",-1960.36,0.00054794,120,"2024-04-03T22:50:59.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431484,1712184659944,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:50:59.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431485,1712184660033,"fUSD",-507.79268836,0.00054794,120,"2024-04-03T22:51:00.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431486,1712184660043,"fUSD",-757.35,0.00054794,120,"2024-04-03T22:51:00.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431487,1712184660052,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431488,1712184660062,"fUSD",-507.79816334,0.00054794,120,"2024-04-03T22:51:00.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431489,1712184660071,"fUSD",-906.33,0.00054794,120,"2024-04-03T22:51:00.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431490,1712184660081,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431491,1712184660090,"fUSD",-1634.63,0.00054794,120,"2024-04-03T22:51:00.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431492,1712184660100,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431493,1712184660109,"fUSD",-503.90686109,0.00054794,120,"2024-04-03T22:51:00.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431494,1712184660119,"fUSD",-3600.93,0.00054794,120,"2024-04-03T22:51:00.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431495,1712184660129,"fUSD",-731.15,0.00054794,120,"2024-04-03T22:51:00.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431496,1712184660137,"fUSD",-5728.88,0.00054794,120,"2024-04-03T22:51:00.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431497,1712184660148,"fUSD",-150.0,0.00054794,120,"2024-04-03T22:51:00.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431498,1712184660159,"fUSD",-1102.91,0.00054794,120,"2024-04-03T22:51:00.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431499,1712184660168,"fUSD",-1828.14,0.00054794,21,"2024-04-03T22:51:00.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431500,1712184660177,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431501,1712184660187,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431502,1712184660197,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431503,1712184660206,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431504,1712184660216,"fUSD",-2718.48,0.00054794,120,"2024-04-03T22:51:00.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431505,1712184660225,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431506,1712184660234,"fUSD",-1816.51,0.00054794,120,"2024-04-03T22:51:00.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431507,1712184660243,"fUSD",-1719.33,0.00054794,7,"2024-04-03T22:51:00.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431508,1712184660253,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431509,1712184660263,"fUSD",-567.45,0.00054794,120,"2024-04-03T22:51:00.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431510,1712184660272,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431511,1712184660282,"fUSD",-5651.64,0.00054794,120,"2024-04-03T22:51:00.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431512,1712184660295,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431513,1712184660304,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.304",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431514,1712184660313,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431515,1712184660324,"fUSD",-5000.0,0.00054794,120,"2024-04-03T22:51:00.324",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431516,1712184660334,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431517,1712184660343,"fUSD",-1653.19,0.00054794,120,"2024-04-03T22:51:00.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431518,1712184660353,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431519,1712184660362,"fUSD",-1000.0,0.00054794,120,"2024-04-03T22:51:00.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431520,1712184660372,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431521,1712184660382,"fUSD",-1269.01,0.00054794,120,"2024-04-03T22:51:00.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431522,1712184660391,"fUSD",-15337.67,0.00054794,120,"2024-04-03T22:51:00.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431523,1712184660400,"fUSD",-2368.29,0.00054794,120,"2024-04-03T22:51:00.400",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431524,1712184660411,"fUSD",-3160.42,0.00054794,120,"2024-04-03T22:51:00.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431525,1712184660421,"fUSD",-1708.51,0.00054794,120,"2024-04-03T22:51:00.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431526,1712184660430,"fUSD",-2123.24,0.00054794,120,"2024-04-03T22:51:00.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431527,1712184660439,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431528,1712184660448,"fUSD",-570.44995802,0.00054794,120,"2024-04-03T22:51:00.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431529,1712184660458,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431530,1712184660467,"fUSD",-504.97131546,0.00054794,120,"2024-04-03T22:51:00.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431531,1712184660476,"fUSD",-1000.0,0.00054794,60,"2024-04-03T22:51:00.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431532,1712184660485,"fUSD",-503.5870309,0.00054794,120,"2024-04-03T22:51:00.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431533,1712184660494,"fUSD",-512.57048255,0.00054794,120,"2024-04-03T22:51:00.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431534,1712184660504,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431535,1712184660513,"fUSD",-779.43,0.00054794,120,"2024-04-03T22:51:00.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431536,1712184660523,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431537,1712184660532,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431538,1712184660541,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431539,1712184660551,"fUSD",-505.95877875,0.00054794,120,"2024-04-03T22:51:00.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431540,1712184660560,"fUSD",-513.82404215,0.00054794,120,"2024-04-03T22:51:00.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431541,1712184660570,"fUSD",-6016.54,0.00054794,120,"2024-04-03T22:51:00.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431542,1712184660579,"fUSD",-18834.36,0.00054794,120,"2024-04-03T22:51:00.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431543,1712184660589,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431544,1712184660599,"fUSD",-594.67,0.00054794,120,"2024-04-03T22:51:00.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431545,1712184660608,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431546,1712184660618,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431547,1712184660627,"fUSD",-799.11,0.00054794,120,"2024-04-03T22:51:00.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431548,1712184660636,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431549,1712184660646,"fUSD",-4377.13,0.00054794,120,"2024-04-03T22:51:00.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431550,1712184660656,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.656",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431551,1712184660665,"fUSD",-1109.31,0.00054794,120,"2024-04-03T22:51:00.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431552,1712184660675,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431553,1712184660684,"fUSD",-1703.09,0.00054794,120,"2024-04-03T22:51:00.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431554,1712184660693,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431555,1712184660703,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431556,1712184660712,"fUSD",-1759.09,0.00054794,120,"2024-04-03T22:51:00.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431557,1712184660722,"fUSD",-1101.57,0.00054794,120,"2024-04-03T22:51:00.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431558,1712184660732,"fUSD",-4469.47,0.00054794,120,"2024-04-03T22:51:00.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431559,1712184660741,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431560,1712184660751,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431561,1712184660762,"fUSD",-1829.69,0.00054794,120,"2024-04-03T22:51:00.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431562,1712184660771,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431563,1712184660780,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431564,1712184660789,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431565,1712184660801,"fUSD",-2417.36,0.00054794,120,"2024-04-03T22:51:00.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431566,1712184660812,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431567,1712184660822,"fUSD",-1221.88,0.00054794,120,"2024-04-03T22:51:00.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431568,1712184660832,"fUSD",-820.07148275,0.00054794,3,"2024-04-03T22:51:00.832",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431569,1712184660843,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431570,1712184660853,"fUSD",-505.15470122,0.00054794,120,"2024-04-03T22:51:00.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431571,1712184660863,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431572,1712184660874,"fUSD",-2587.56,0.00054794,120,"2024-04-03T22:51:00.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431573,1712184660883,"fUSD",-165.99322339,0.00054794,120,"2024-04-03T22:51:00.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431574,1712184660892,"fUSD",-314.24049412,0.00054794,120,"2024-04-03T22:51:00.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431575,1712184660901,"fUSD",-512.16,0.00054794,120,"2024-04-03T22:51:00.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431576,1712184660912,"fUSD",-2018.37,0.00054794,120,"2024-04-03T22:51:00.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431577,1712184660921,"fUSD",-4108.23,0.00054794,120,"2024-04-03T22:51:00.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431578,1712184660930,"fUSD",-2932.33,0.00054794,120,"2024-04-03T22:51:00.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431579,1712184660939,"fUSD",-729.33,0.00054794,120,"2024-04-03T22:51:00.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431580,1712184660948,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431581,1712184660957,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431582,1712184660965,"fUSD",-3736.26,0.00054794,120,"2024-04-03T22:51:00.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431583,1712184660974,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431584,1712184660984,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431585,1712184660993,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:00.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431586,1712184661002,"fUSD",-1147.23,0.00054794,120,"2024-04-03T22:51:01.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431587,1712184661011,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431588,1712184661021,"fUSD",-672.33,0.00054794,120,"2024-04-03T22:51:01.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431589,1712184661030,"fUSD",-502.37099176,0.00054794,120,"2024-04-03T22:51:01.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431590,1712184661040,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431591,1712184661049,"fUSD",-1714.24,0.00054794,120,"2024-04-03T22:51:01.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431592,1712184661059,"fUSD",-1978.76,0.00054794,120,"2024-04-03T22:51:01.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431593,1712184661068,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431594,1712184661076,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431595,1712184661086,"fUSD",-1367.26,0.00054794,120,"2024-04-03T22:51:01.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431596,1712184661095,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431597,1712184661104,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431598,1712184661113,"fUSD",-3764.89,0.00054794,120,"2024-04-03T22:51:01.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431599,1712184661122,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431600,1712184661131,"fUSD",-2714.19,0.00054794,120,"2024-04-03T22:51:01.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431601,1712184661140,"fUSD",-960.97,0.00054794,120,"2024-04-03T22:51:01.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431602,1712184661150,"fUSD",-5557.68,0.00054794,120,"2024-04-03T22:51:01.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431603,1712184661162,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431604,1712184661171,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.171",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431605,1712184661179,"fUSD",-2615.01,0.00054794,120,"2024-04-03T22:51:01.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431606,1712184661189,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431607,1712184661197,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431608,1712184661207,"fUSD",-1037.04,0.00054794,120,"2024-04-03T22:51:01.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431609,1712184661217,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431610,1712184661226,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431611,1712184661235,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431612,1712184661244,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431613,1712184661253,"fUSD",-352.83566176,0.00054794,2,"2024-04-03T22:51:01.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431614,1712184661263,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431615,1712184661273,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431616,1712184661283,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431617,1712184661298,"fUSD",-510.76,0.00054794,120,"2024-04-03T22:51:01.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431618,1712184661307,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431619,1712184661317,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431620,1712184661326,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431621,1712184661337,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431622,1712184661346,"fUSD",-3260.72,0.00054794,120,"2024-04-03T22:51:01.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431623,1712184661355,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431624,1712184661366,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431625,1712184661375,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431626,1712184661384,"fUSD",-1985.0,0.00054794,120,"2024-04-03T22:51:01.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431627,1712184661393,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431628,1712184661403,"fUSD",-503.01381616,0.00054794,120,"2024-04-03T22:51:01.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431629,1712184661414,"fUSD",-984.67,0.00054794,120,"2024-04-03T22:51:01.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431630,1712184661423,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431631,1712184661432,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431632,1712184661441,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431633,1712184661450,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431634,1712184661460,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431635,1712184661469,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431636,1712184661478,"fUSD",-2725.96,0.00054794,120,"2024-04-03T22:51:01.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431637,1712184661488,"fUSD",-500.0,0.00054794,2,"2024-04-03T22:51:01.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431638,1712184661497,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431639,1712184661506,"fUSD",-505.50190729,0.00054794,120,"2024-04-03T22:51:01.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431640,1712184661515,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431641,1712184661525,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431642,1712184661535,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431643,1712184661544,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431644,1712184661554,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431645,1712184661564,"fUSD",-3847.59,0.00054794,120,"2024-04-03T22:51:01.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431646,1712184661575,"fUSD",-3847.80118821,0.00054794,120,"2024-04-03T22:51:01.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431647,1712184661584,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431648,1712184661593,"fUSD",-2998.29,0.00054794,120,"2024-04-03T22:51:01.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431649,1712184661602,"fUSD",-2253.41,0.00054794,120,"2024-04-03T22:51:01.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431650,1712184661612,"fUSD",-1020.9,0.00054794,120,"2024-04-03T22:51:01.612",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431651,1712184661621,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431652,1712184661631,"fUSD",-559.74,0.00054794,120,"2024-04-03T22:51:01.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431653,1712184661642,"fUSD",-617.04,0.00054794,120,"2024-04-03T22:51:01.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431654,1712184661652,"fUSD",-1182.6,0.00054794,120,"2024-04-03T22:51:01.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431655,1712184661664,"fUSD",-504.15147546,0.00054794,120,"2024-04-03T22:51:01.664",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431656,1712184661674,"fUSD",-890.32,0.00054794,120,"2024-04-03T22:51:01.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431657,1712184661683,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431658,1712184661693,"fUSD",-500.0,0.00054794,120,"2024-04-03T22:51:01.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431659,1712184661703,"fUSD",-533.89948382,0.00054794,120,"2024-04-03T22:51:01.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431660,1712184661713,"fUSD",-2475.18,0.00054794,120,"2024-04-03T22:51:01.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431661,1712184661722,"fUSD",-506.45,0.00054794,120,"2024-04-03T22:51:01.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431662,1712184661733,"fUSD",-502.03347917,0.00054794,120,"2024-04-03T22:51:01.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431663,1712184661742,"fUSD",-500.0,0.00054795,30,"2024-04-03T22:51:01.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431664,1712184661752,"fUSD",-421.08106086,0.00054795,120,"2024-04-03T22:51:01.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431665,1712184661762,"fUSD",-150.0,0.00054795,120,"2024-04-03T22:51:01.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431666,1712184661772,"fUSD",-191.47483542,0.00054795,120,"2024-04-03T22:51:01.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431667,1712184661782,"fUSD",-150.0,0.00054795,120,"2024-04-03T22:51:01.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431668,1712184661791,"fUSD",-150.0,0.00054795,120,"2024-04-03T22:51:01.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431669,1712184661801,"fUSD",-150.0,0.00054795,120,"2024-04-03T22:51:01.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431670,1712184661811,"fUSD",-150.0,0.00054795,120,"2024-04-03T22:51:01.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431671,1712184661820,"fUSD",-150.0,0.00054795,120,"2024-04-03T22:51:01.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431672,1712184661830,"fUSD",-150.0,0.00054795,120,"2024-04-03T22:51:01.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431673,1712184661841,"fUSD",-292.06712577,0.00054795,120,"2024-04-03T22:51:01.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431674,1712184661851,"fUSD",-187.5,0.00054795,2,"2024-04-03T22:51:01.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431675,1712184661860,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:01.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431676,1712184661870,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:01.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431677,1712184661880,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:01.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431678,1712184661890,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:01.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431679,1712184661899,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:01.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431680,1712184661911,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:01.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431681,1712184661920,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:01.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431682,1712184661931,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:01.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431683,1712184661941,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:01.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431684,1712184661951,"fUSD",-780.0,0.00054795,2,"2024-04-03T22:51:01.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431685,1712184661961,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:01.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431686,1712184661971,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:01.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431687,1712184661980,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:01.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431688,1712184661990,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:01.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431689,1712184662000,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431690,1712184662010,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431691,1712184662020,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431692,1712184662030,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431693,1712184662039,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431694,1712184662049,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431695,1712184662058,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431696,1712184662068,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431697,1712184662077,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431698,1712184662086,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431699,1712184662096,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.096",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431700,1712184662105,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431701,1712184662115,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.115",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431702,1712184662124,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431703,1712184662133,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431704,1712184662143,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431705,1712184662152,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.152",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431706,1712184662166,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431707,1712184662176,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431708,1712184662186,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431709,1712184662196,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431710,1712184662205,"fUSD",-523.0,0.00054795,2,"2024-04-03T22:51:02.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431711,1712184662215,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431712,1712184662226,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431713,1712184662235,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431714,1712184662245,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431715,1712184662255,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431716,1712184662265,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431717,1712184662275,"fUSD",-500.0,0.00054795,2,"2024-04-03T22:51:02.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431718,1712184662285,"fUSD",-965.0,0.00054795,2,"2024-04-03T22:51:02.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431719,1712184662298,"fUSD",-77301.25993031,0.00054796,30,"2024-04-03T22:51:02.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431720,1712184662308,"fUSD",-255.49644535,0.00054798,30,"2024-04-03T22:51:02.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431721,1712184662318,"fUSD",-255.49644535,0.00054799,30,"2024-04-03T22:51:02.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431722,1712184662329,"fUSD",-894.23755872,0.000548,30,"2024-04-03T22:51:02.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431723,1712184662339,"fUSD",-157.17391376,0.000548,120,"2024-04-03T22:51:02.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431724,1712184662349,"fUSD",-2000.0,0.000548,30,"2024-04-03T22:51:02.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431725,1712184662358,"fUSD",-2593.63226754,0.000548,120,"2024-04-03T22:51:02.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431726,1712184662369,"fUSD",-180.31695646,0.000548,30,"2024-04-03T22:51:02.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431727,1712184662379,"fUSD",-153.04872,0.000548,7,"2024-04-03T22:51:02.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431728,1712184662390,"fUSD",-2914.0,0.000548,120,"2024-04-03T22:51:02.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431729,1712184662402,"fUSD",-2510.06822693,0.000548,30,"2024-04-03T22:51:02.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431730,1712184662414,"fUSD",-77301.25993031,0.00054801,30,"2024-04-03T22:51:02.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431731,1712184662423,"fUSD",-323.04118594,0.00054803,90,"2024-04-03T22:51:02.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431732,1712184662433,"fUSD",-421.08106086,0.00054803,120,"2024-04-03T22:51:02.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431733,1712184662443,"fUSD",-191.47483542,0.00054803,120,"2024-04-03T22:51:02.443",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431734,1712184662452,"fUSD",-77301.25993031,0.00054804,30,"2024-04-03T22:51:02.452",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431735,1712184662462,"fUSD",-170.46692632,0.00054805,30,"2024-04-03T22:51:02.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431736,1712184662472,"fUSD",-255.49644535,0.00054806,30,"2024-04-03T22:51:02.472",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431737,1712184662483,"fUSD",-1043.78855511,0.00054808,30,"2024-04-03T22:51:02.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431738,1712184662494,"fUSD",-717.11520646,0.00054811,30,"2024-04-03T22:51:02.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431739,1712184662504,"fUSD",-421.08106086,0.00054811,120,"2024-04-03T22:51:02.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431740,1712184662517,"fUSD",-191.47483542,0.00054811,120,"2024-04-03T22:51:02.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431741,1712184662527,"fUSD",-170.46692632,0.00054813,30,"2024-04-03T22:51:02.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431742,1712184662537,"fUSD",-145766.5247757,0.00054813,30,"2024-04-03T22:51:02.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431743,1712184662549,"fUSD",-717.11520646,0.00054813,30,"2024-04-03T22:51:02.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431744,1712184662559,"fUSD",-30465.30029255,0.00054815,30,"2024-04-03T22:51:02.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431745,1712184662569,"fUSD",-255.49644535,0.00054816,30,"2024-04-03T22:51:02.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431746,1712184662579,"fUSD",-894.23755872,0.00054816,30,"2024-04-03T22:51:02.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431747,1712184662590,"fUSD",-9662.65749129,0.00054817,30,"2024-04-03T22:51:02.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431748,1712184662599,"fUSD",-717.11520646,0.00054819,30,"2024-04-03T22:51:02.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431749,1712184662609,"fUSD",-15888.19783713,0.00054819,30,"2024-04-03T22:51:02.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431750,1712184662619,"fUSD",-421.08106086,0.00054819,120,"2024-04-03T22:51:02.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431751,1712184662629,"fUSD",-191.47483542,0.00054819,120,"2024-04-03T22:51:02.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431752,1712184662638,"fUSD",-170.46692632,0.0005482,30,"2024-04-03T22:51:02.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431753,1712184662648,"fUSD",-500.0,0.00054821,30,"2024-04-03T22:51:02.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431754,1712184662660,"fUSD",-730.0,0.00054821,30,"2024-04-03T22:51:02.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431755,1712184662669,"fUSD",-788.0,0.00054821,30,"2024-04-03T22:51:02.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431756,1712184662679,"fUSD",-150.0,0.00054822,120,"2024-04-03T22:51:02.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431757,1712184662688,"fUSD",-150.0,0.00054823,14,"2024-04-03T22:51:02.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431758,1712184662698,"fUSD",-157.90942166,0.00054824,60,"2024-04-03T22:51:02.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431759,1712184662707,"fUSD",-9662.65749129,0.00054824,30,"2024-04-03T22:51:02.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431760,1712184662717,"fUSD",-145766.5247757,0.00054825,30,"2024-04-03T22:51:02.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431761,1712184662726,"fUSD",-170.46692632,0.00054827,30,"2024-04-03T22:51:02.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431762,1712184662736,"fUSD",-421.08106086,0.00054828,120,"2024-04-03T22:51:02.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431763,1712184662745,"fUSD",-191.47483542,0.00054828,120,"2024-04-03T22:51:02.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431764,1712184662754,"fUSD",-717.11520646,0.00054828,30,"2024-04-03T22:51:02.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431765,1712184662764,"fUSD",-9662.65749129,0.00054829,30,"2024-04-03T22:51:02.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431766,1712184662774,"fUSD",-150.0,0.00054829,14,"2024-04-03T22:51:02.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431767,1712184662784,"fUSD",-894.23755872,0.00054832,30,"2024-04-03T22:51:02.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431768,1712184662793,"fUSD",-145766.5247757,0.00054832,30,"2024-04-03T22:51:02.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431769,1712184662803,"fUSD",-9662.65749129,0.00054833,30,"2024-04-03T22:51:02.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431770,1712184662812,"fUSD",-15888.19783713,0.00054833,30,"2024-04-03T22:51:02.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431771,1712184662822,"fUSD",-421.08106086,0.00054836,120,"2024-04-03T22:51:02.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431772,1712184662831,"fUSD",-191.47483542,0.00054836,120,"2024-04-03T22:51:02.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431773,1712184662841,"fUSD",-30465.30029255,0.00054841,30,"2024-04-03T22:51:02.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431774,1712184662851,"fUSD",-145766.5247757,0.00054843,30,"2024-04-03T22:51:02.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431775,1712184662861,"fUSD",-894.23755872,0.00054843,30,"2024-04-03T22:51:02.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431776,1712184662870,"fUSD",-30465.30029255,0.00054843,30,"2024-04-03T22:51:02.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431777,1712184662879,"fUSD",-421.08106086,0.00054844,120,"2024-04-03T22:51:02.879",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431778,1712184662889,"fUSD",-191.47483542,0.00054844,120,"2024-04-03T22:51:02.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431779,1712184662898,"fUSD",-717.11520646,0.00054845,30,"2024-04-03T22:51:02.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431780,1712184662909,"fUSD",-170.46692632,0.00054846,30,"2024-04-03T22:51:02.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431781,1712184662918,"fUSD",-145766.5247757,0.00054846,30,"2024-04-03T22:51:02.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431782,1712184662927,"fUSD",-15888.19783713,0.00054848,30,"2024-04-03T22:51:02.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431783,1712184662937,"fUSD",-145766.5247757,0.00054848,30,"2024-04-03T22:51:02.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431784,1712184662947,"fUSD",-15888.19783713,0.00054848,30,"2024-04-03T22:51:02.947",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431785,1712184662957,"fUSD",-150.0,0.00054849,120,"2024-04-03T22:51:02.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431786,1712184662967,"fUSD",-421.08106086,0.00054853,120,"2024-04-03T22:51:02.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431787,1712184662977,"fUSD",-191.47483542,0.00054853,120,"2024-04-03T22:51:02.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431788,1712184662987,"fUSD",-717.11520646,0.00054855,30,"2024-04-03T22:51:02.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431789,1712184662998,"fUSD",-150.0,0.00054858,14,"2024-04-03T22:51:02.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431790,1712184663007,"fUSD",-255.49644535,0.00054858,30,"2024-04-03T22:51:03.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431791,1712184663017,"fUSD",-77301.25993031,0.00054859,30,"2024-04-03T22:51:03.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431792,1712184663027,"fUSD",-894.23755872,0.0005486,30,"2024-04-03T22:51:03.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431793,1712184663037,"fUSD",-9662.65749129,0.0005486,30,"2024-04-03T22:51:03.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431794,1712184663047,"fUSD",-170.46692632,0.0005486,30,"2024-04-03T22:51:03.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431795,1712184663056,"fUSD",-421.08106086,0.00054861,120,"2024-04-03T22:51:03.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431796,1712184663067,"fUSD",-191.47483542,0.00054861,120,"2024-04-03T22:51:03.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431797,1712184663077,"fUSD",-150.0,0.00054862,14,"2024-04-03T22:51:03.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431798,1712184663088,"fUSD",-30465.30029255,0.00054863,30,"2024-04-03T22:51:03.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431799,1712184663104,"fUSD",-1043.78855511,0.00054864,30,"2024-04-03T22:51:03.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431800,1712184663114,"fUSD",-30465.30029255,0.00054865,30,"2024-04-03T22:51:03.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431801,1712184663124,"fUSD",-717.11520646,0.00054865,30,"2024-04-03T22:51:03.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431802,1712184663135,"fUSD",-894.23755872,0.00054865,30,"2024-04-03T22:51:03.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431803,1712184663145,"fUSD",-894.23755872,0.00054866,30,"2024-04-03T22:51:03.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431804,1712184663155,"fUSD",-145766.5247757,0.00054868,30,"2024-04-03T22:51:03.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431805,1712184663169,"fUSD",-30465.30029255,0.00054869,30,"2024-04-03T22:51:03.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431806,1712184663179,"fUSD",-421.08106086,0.00054869,120,"2024-04-03T22:51:03.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431807,1712184663188,"fUSD",-191.47483542,0.00054869,120,"2024-04-03T22:51:03.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431808,1712184663198,"fUSD",-1500.0,0.00054871,14,"2024-04-03T22:51:03.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431809,1712184663208,"fUSD",-255.49644535,0.00054871,30,"2024-04-03T22:51:03.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431810,1712184663218,"fUSD",-77301.25993031,0.00054874,30,"2024-04-03T22:51:03.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431811,1712184663227,"fUSD",-717.11520646,0.00054874,30,"2024-04-03T22:51:03.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431812,1712184663237,"fUSD",-9662.65749129,0.00054876,30,"2024-04-03T22:51:03.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431813,1712184663247,"fUSD",-2838.0,0.00054876,117,"2024-04-03T22:51:03.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431814,1712184663257,"fUSD",-77301.25993031,0.00054876,30,"2024-04-03T22:51:03.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431815,1712184663267,"fUSD",-150.0,0.00054876,14,"2024-04-03T22:51:03.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431816,1712184663278,"fUSD",-170.46692632,0.00054877,30,"2024-04-03T22:51:03.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431817,1712184663289,"fUSD",-150.0,0.00054877,120,"2024-04-03T22:51:03.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431818,1712184663300,"fUSD",-421.08106086,0.00054877,120,"2024-04-03T22:51:03.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431819,1712184663309,"fUSD",-191.47483542,0.00054877,120,"2024-04-03T22:51:03.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431820,1712184663319,"fUSD",-150.0,0.00054879,14,"2024-04-03T22:51:03.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431821,1712184663329,"fUSD",-15888.19783713,0.00054879,30,"2024-04-03T22:51:03.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431822,1712184663339,"fUSD",-170.46692632,0.00054881,30,"2024-04-03T22:51:03.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431823,1712184663349,"fUSD",-1043.78855511,0.00054883,30,"2024-04-03T22:51:03.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431824,1712184663359,"fUSD",-77301.25993031,0.00054884,30,"2024-04-03T22:51:03.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431825,1712184663370,"fUSD",-30465.30029255,0.00054884,30,"2024-04-03T22:51:03.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431826,1712184663382,"fUSD",-145766.5247757,0.00054884,30,"2024-04-03T22:51:03.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431827,1712184663392,"fUSD",-170.46692632,0.00054885,30,"2024-04-03T22:51:03.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431828,1712184663402,"fUSD",-19795.1099441,0.00054886,30,"2024-04-03T22:51:03.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431829,1712184664166,"fUSD",-57506.14998621,0.00054886,30,"2024-04-03T22:51:04.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431830,1712184664175,"fUSD",-421.08106086,0.00054886,120,"2024-04-03T22:51:04.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431831,1712184664184,"fUSD",-191.47483542,0.00054886,120,"2024-04-03T22:51:04.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431832,1712184664194,"fUSD",-150.0,0.00054886,14,"2024-04-03T22:51:04.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431833,1712184664202,"fUSD",-1043.78855511,0.00054886,30,"2024-04-03T22:51:04.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431834,1712184664211,"fUSD",-145766.5247757,0.00054886,30,"2024-04-03T22:51:04.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431835,1712184664221,"fUSD",-894.23755872,0.00054887,30,"2024-04-03T22:51:04.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431836,1712184664230,"fUSD",-255.49644535,0.00054887,30,"2024-04-03T22:51:04.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431837,1712184664239,"fUSD",-15888.19783713,0.00054888,30,"2024-04-03T22:51:04.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431838,1712184664249,"fUSD",-1043.78855511,0.00054888,30,"2024-04-03T22:51:04.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431839,1712184664259,"fUSD",-9662.65749129,0.00054889,30,"2024-04-03T22:51:04.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431840,1712184664268,"fUSD",-150.0,0.00054889,60,"2024-04-03T22:51:04.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431841,1712184664278,"fUSD",-717.11520646,0.0005489,30,"2024-04-03T22:51:04.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431842,1712184664288,"fUSD",-15888.19783713,0.0005489,30,"2024-04-03T22:51:04.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431843,1712184664302,"fUSD",-894.23755872,0.00054892,30,"2024-04-03T22:51:04.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431844,1712184664311,"fUSD",-30465.30029255,0.00054893,30,"2024-04-03T22:51:04.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431845,1712184664321,"fUSD",-1043.78855511,0.00054893,30,"2024-04-03T22:51:04.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431846,1712184664330,"fUSD",-15888.19783713,0.00054894,30,"2024-04-03T22:51:04.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431847,1712184664340,"fUSD",-421.08106086,0.00054894,120,"2024-04-03T22:51:04.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431848,1712184664349,"fUSD",-191.47483542,0.00054894,120,"2024-04-03T22:51:04.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431849,1712184664359,"fUSD",-1043.78855511,0.00054896,30,"2024-04-03T22:51:04.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431850,1712184664368,"fUSD",-9662.65749129,0.00054896,30,"2024-04-03T22:51:04.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431851,1712184664378,"fUSD",-255.49644535,0.00054897,30,"2024-04-03T22:51:04.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431852,1712184664387,"fUSD",-255.49644535,0.00054898,30,"2024-04-03T22:51:04.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431853,1712184664396,"fUSD",-1043.78855511,0.00054899,30,"2024-04-03T22:51:04.396",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431854,1712184664407,"fUSD",-9662.65749129,0.00054899,30,"2024-04-03T22:51:04.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431855,1712184664418,"fUSD",-30465.30029255,0.00054899,30,"2024-04-03T22:51:04.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431856,1712184664428,"fUSD",-300.0,0.000549,31,"2024-04-03T22:51:04.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431857,1712184664437,"fUSD",-1043.78855511,0.000549,30,"2024-04-03T22:51:04.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431858,1712184664446,"fUSD",-421.08106086,0.00054902,120,"2024-04-03T22:51:04.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431859,1712184664457,"fUSD",-191.47483542,0.00054902,120,"2024-04-03T22:51:04.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431860,1712184664469,"fUSD",-150.0,0.00054904,120,"2024-04-03T22:51:04.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431861,1712184664478,"fUSD",-151.0,0.00054904,120,"2024-04-03T22:51:04.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431862,1712184664487,"fUSD",-150.0,0.00054907,14,"2024-04-03T22:51:04.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431863,1712184664497,"fUSD",-219.45037839,0.00054907,32,"2024-04-03T22:51:04.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431864,1712184664508,"fUSD",-421.08106086,0.00054911,120,"2024-04-03T22:51:04.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431865,1712184664518,"fUSD",-191.47483542,0.00054911,120,"2024-04-03T22:51:04.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431866,1712184664527,"fUSD",-421.08106086,0.00054919,120,"2024-04-03T22:51:04.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431867,1712184664537,"fUSD",-191.47483542,0.00054919,120,"2024-04-03T22:51:04.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431868,1712184664546,"fUSD",-150.0,0.0005492,14,"2024-04-03T22:51:04.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431869,1712184664554,"fUSD",-421.08106086,0.00054927,120,"2024-04-03T22:51:04.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431870,1712184664565,"fUSD",-191.47483542,0.00054927,120,"2024-04-03T22:51:04.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431871,1712184664574,"fUSD",-500.0,0.00054931,120,"2024-04-03T22:51:04.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431872,1712184664582,"fUSD",-150.0,0.00054931,120,"2024-04-03T22:51:04.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431873,1712184664592,"fUSD",-421.08106086,0.00054936,120,"2024-04-03T22:51:04.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431874,1712184664602,"fUSD",-191.47483542,0.00054936,120,"2024-04-03T22:51:04.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431875,1712184664614,"fUSD",-421.08106086,0.00054944,120,"2024-04-03T22:51:04.614",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431876,1712184664623,"fUSD",-191.47483542,0.00054944,120,"2024-04-03T22:51:04.623",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431877,1712184664632,"fUSD",-150.0,0.00054949,14,"2024-04-03T22:51:04.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431878,1712184664642,"fUSD",-150.0,0.00054952,14,"2024-04-03T22:51:04.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431879,1712184664651,"fUSD",-421.08106086,0.00054952,120,"2024-04-03T22:51:04.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431880,1712184664661,"fUSD",-191.47483542,0.00054952,120,"2024-04-03T22:51:04.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431881,1712184664670,"fUSD",-150.0,0.00054959,120,"2024-04-03T22:51:04.670",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431882,1712184664680,"fUSD",-150.0,0.00054959,120,"2024-04-03T22:51:04.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431883,1712184664689,"fUSD",-421.08106086,0.0005496,120,"2024-04-03T22:51:04.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431884,1712184664699,"fUSD",-191.47483542,0.0005496,120,"2024-04-03T22:51:04.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431885,1712184664708,"fUSD",-421.08106086,0.00054969,120,"2024-04-03T22:51:04.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431886,1712184664717,"fUSD",-191.47483542,0.00054969,120,"2024-04-03T22:51:04.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431887,1712184664726,"fUSD",-1500.0,0.00054969,14,"2024-04-03T22:51:04.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431888,1712184664735,"fUSD",-421.08106086,0.00054977,120,"2024-04-03T22:51:04.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431889,1712184664745,"fUSD",-191.47483542,0.00054977,120,"2024-04-03T22:51:04.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431890,1712184664754,"fUSD",-421.08106086,0.00054985,120,"2024-04-03T22:51:04.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431891,1712184664763,"fUSD",-191.47483542,0.00054985,120,"2024-04-03T22:51:04.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431892,1712184664773,"fUSD",-150.0,0.00054986,120,"2024-04-03T22:51:04.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431893,1712184664782,"fUSD",-150.0,0.00054988,14,"2024-04-03T22:51:04.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431894,1712184664792,"fUSD",-150.0,0.0005499,14,"2024-04-03T22:51:04.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431895,1712184664801,"fUSD",-421.08106086,0.00054994,120,"2024-04-03T22:51:04.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431896,1712184664811,"fUSD",-191.47483542,0.00054994,120,"2024-04-03T22:51:04.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431897,1712184664820,"fUSD",-150.0,0.00054999,14,"2024-04-03T22:51:04.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431898,1712184664830,"fUSD",-13524.58318792,0.00055,120,"2024-04-03T22:51:04.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431899,1712184664839,"fUSD",-1470.00237881,0.00055,120,"2024-04-03T22:51:04.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431900,1712184664849,"fUSD",-1000.0,0.00055,2,"2024-04-03T22:51:04.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431901,1712184664858,"fUSD",-6721.36234936,0.00055,60,"2024-04-03T22:51:04.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431902,1712184664868,"fUSD",-299.81217614,0.00055,30,"2024-04-03T22:51:04.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431903,1712184664880,"fUSD",-300.0,0.00055,60,"2024-04-03T22:51:04.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431904,1712184664890,"fUSD",-160.82183394,0.00055,30,"2024-04-03T22:51:04.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431905,1712184664901,"fUSD",-4500.0,0.00055,60,"2024-04-03T22:51:04.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431906,1712184664913,"fUSD",-850.0,0.00055,120,"2024-04-03T22:51:04.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431907,1712184664924,"fUSD",-2100.0,0.00055,30,"2024-04-03T22:51:04.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431908,1712184664933,"fUSD",-400.0,0.00055,104,"2024-04-03T22:51:04.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431909,1712184664945,"fUSD",-1050.0,0.00055,3,"2024-04-03T22:51:04.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431910,1712184664955,"fUSD",-300.0,0.00055,15,"2024-04-03T22:51:04.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431911,1712184664964,"fUSD",-2327.95001492,0.00055,7,"2024-04-03T22:51:04.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431912,1712184664974,"fUSD",-421.08106086,0.00055002,120,"2024-04-03T22:51:04.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431913,1712184664983,"fUSD",-191.47483542,0.00055002,120,"2024-04-03T22:51:04.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431914,1712184664992,"fUSD",-150.0,0.00055005,14,"2024-04-03T22:51:04.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431915,1712184665002,"fUSD",-421.08106086,0.0005501,120,"2024-04-03T22:51:05.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431916,1712184665011,"fUSD",-191.47483542,0.0005501,120,"2024-04-03T22:51:05.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431917,1712184665022,"fUSD",-150.0,0.00055014,120,"2024-04-03T22:51:05.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431918,1712184665030,"fUSD",-150.0,0.00055018,14,"2024-04-03T22:51:05.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431919,1712184665040,"fUSD",-421.08106086,0.00055019,120,"2024-04-03T22:51:05.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431920,1712184665050,"fUSD",-191.47483542,0.00055019,120,"2024-04-03T22:51:05.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431921,1712184665059,"fUSD",-421.08106086,0.00055027,120,"2024-04-03T22:51:05.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431922,1712184665070,"fUSD",-191.47483542,0.00055027,120,"2024-04-03T22:51:05.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431923,1712184665082,"fUSD",-150.0,0.00055031,14,"2024-04-03T22:51:05.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431924,1712184665092,"fUSD",-150.0,0.00055032,14,"2024-04-03T22:51:05.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431925,1712184665102,"fUSD",-421.08106086,0.00055035,120,"2024-04-03T22:51:05.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431926,1712184665111,"fUSD",-191.47483542,0.00055035,120,"2024-04-03T22:51:05.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431927,1712184665122,"fUSD",-150.0,0.00055038,14,"2024-04-03T22:51:05.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431928,1712184665132,"fUSD",-150.0,0.00055041,120,"2024-04-03T22:51:05.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431929,1712184665142,"fUSD",-1068.61,0.00055041,120,"2024-04-03T22:51:05.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431930,1712184665152,"fUSD",-150.0,0.00055042,14,"2024-04-03T22:51:05.152",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431931,1712184665164,"fUSD",-421.08106086,0.00055043,120,"2024-04-03T22:51:05.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431932,1712184665173,"fUSD",-191.47483542,0.00055043,120,"2024-04-03T22:51:05.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431933,1712184665182,"fUSD",-150.0,0.00055046,14,"2024-04-03T22:51:05.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431934,1712184665192,"fUSD",-150.0,0.00055048,14,"2024-04-03T22:51:05.192",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431935,1712184665201,"fUSD",-300.0,0.0005505,14,"2024-04-03T22:51:05.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431936,1712184665210,"fUSD",-421.08106086,0.00055052,120,"2024-04-03T22:51:05.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431937,1712184665220,"fUSD",-191.47483542,0.00055052,120,"2024-04-03T22:51:05.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431938,1712184665229,"fUSD",-421.08106086,0.0005506,120,"2024-04-03T22:51:05.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431939,1712184665239,"fUSD",-191.47483542,0.0005506,120,"2024-04-03T22:51:05.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431940,1712184665248,"fUSD",-150.0,0.00055063,14,"2024-04-03T22:51:05.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431941,1712184665257,"fUSD",-578.32,0.00055067,120,"2024-04-03T22:51:05.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431942,1712184665266,"fUSD",-337.73168936,0.00055068,120,"2024-04-03T22:51:05.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431943,1712184665276,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431944,1712184665288,"fUSD",-507.14346605,0.00055068,120,"2024-04-03T22:51:05.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431945,1712184665299,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431946,1712184665308,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431947,1712184665317,"fUSD",-513.80884796,0.00055068,120,"2024-04-03T22:51:05.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431948,1712184665327,"fUSD",-505.2088939,0.00055068,120,"2024-04-03T22:51:05.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431949,1712184665336,"fUSD",-325.68803425,0.00055068,120,"2024-04-03T22:51:05.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431950,1712184665346,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431951,1712184665356,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431952,1712184665366,"fUSD",-592.34,0.00055068,120,"2024-04-03T22:51:05.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431953,1712184665378,"fUSD",-200.0,0.00055068,10,"2024-04-03T22:51:05.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431954,1712184665387,"fUSD",-3000.0,0.00055068,120,"2024-04-03T22:51:05.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431955,1712184665397,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431956,1712184665407,"fUSD",-169.20378909,0.00055068,120,"2024-04-03T22:51:05.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431957,1712184665418,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431958,1712184665427,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431959,1712184665437,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431960,1712184665447,"fUSD",-847.37,0.00055068,120,"2024-04-03T22:51:05.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431961,1712184665456,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431962,1712184665466,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431963,1712184665475,"fUSD",-504.49866579,0.00055068,120,"2024-04-03T22:51:05.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431964,1712184665485,"fUSD",-500.0,0.00055068,2,"2024-04-03T22:51:05.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431965,1712184665494,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431966,1712184665504,"fUSD",-786.57,0.00055068,120,"2024-04-03T22:51:05.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431967,1712184665513,"fUSD",-504.16810775,0.00055068,120,"2024-04-03T22:51:05.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431968,1712184665523,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431969,1712184665532,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431970,1712184665541,"fUSD",-539.94,0.00055068,120,"2024-04-03T22:51:05.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431971,1712184665551,"fUSD",-529.86620064,0.00055068,120,"2024-04-03T22:51:05.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431972,1712184665560,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431973,1712184665570,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431974,1712184665579,"fUSD",-618.43,0.00055068,120,"2024-04-03T22:51:05.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431975,1712184665589,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431976,1712184665598,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431977,1712184665607,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431978,1712184665617,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431979,1712184665626,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431980,1712184665635,"fUSD",-513.47934847,0.00055068,120,"2024-04-03T22:51:05.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431981,1712184665645,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431982,1712184665655,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431983,1712184665666,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431984,1712184665675,"fUSD",-500.0,0.00055068,30,"2024-04-03T22:51:05.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431985,1712184665685,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.685",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431986,1712184665694,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431987,1712184665704,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431988,1712184665713,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431989,1712184665723,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431990,1712184665732,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431991,1712184665742,"fUSD",-830.12,0.00055068,2,"2024-04-03T22:51:05.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431992,1712184665751,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431993,1712184665760,"fUSD",-519.36070872,0.00055068,120,"2024-04-03T22:51:05.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431994,1712184665770,"fUSD",-562.61234703,0.00055068,120,"2024-04-03T22:51:05.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431995,1712184665779,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431996,1712184665788,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431997,1712184665797,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431998,1712184665807,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431999,1712184665816,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432000,1712184665826,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432001,1712184665837,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432002,1712184665852,"fUSD",-510.95987601,0.00055068,120,"2024-04-03T22:51:05.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432003,1712184665862,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432004,1712184665871,"fUSD",-523.84939388,0.00055068,120,"2024-04-03T22:51:05.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432005,1712184665881,"fUSD",-1023.25,0.00055068,120,"2024-04-03T22:51:05.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432006,1712184665891,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432007,1712184665900,"fUSD",-2410.37,0.00055068,120,"2024-04-03T22:51:05.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432008,1712184665910,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432009,1712184665920,"fUSD",-301.65252592,0.00055068,120,"2024-04-03T22:51:05.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432010,1712184665930,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432011,1712184665939,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432012,1712184665949,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432013,1712184665958,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432014,1712184665967,"fUSD",-677.36,0.00055068,120,"2024-04-03T22:51:05.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432015,1712184665977,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432016,1712184665986,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432017,1712184665995,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:05.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432018,1712184666005,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432019,1712184666014,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432020,1712184666023,"fUSD",-693.26,0.00055068,120,"2024-04-03T22:51:06.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432021,1712184666032,"fUSD",-600.06,0.00055068,120,"2024-04-03T22:51:06.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432022,1712184666041,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432023,1712184666051,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432024,1712184666060,"fUSD",-579.73,0.00055068,120,"2024-04-03T22:51:06.060",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432025,1712184666069,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432026,1712184666079,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432027,1712184666088,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432028,1712184666097,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432029,1712184666106,"fUSD",-541.71034981,0.00055068,120,"2024-04-03T22:51:06.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432030,1712184666115,"fUSD",-292.44490227,0.00055068,120,"2024-04-03T22:51:06.115",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432031,1712184666125,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432032,1712184666134,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432033,1712184666143,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432034,1712184666153,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432035,1712184666163,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432036,1712184666173,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432037,1712184666182,"fUSD",-512.10008252,0.00055068,120,"2024-04-03T22:51:06.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432038,1712184666191,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432039,1712184666201,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432040,1712184666210,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432041,1712184666220,"fUSD",-464.95436281,0.00055068,120,"2024-04-03T22:51:06.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432042,1712184666229,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432043,1712184666238,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432044,1712184666247,"fUSD",-593.63,0.00055068,120,"2024-04-03T22:51:06.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432045,1712184666256,"fUSD",-528.3,0.00055068,120,"2024-04-03T22:51:06.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432046,1712184666266,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432047,1712184666276,"fUSD",-523.23000406,0.00055068,120,"2024-04-03T22:51:06.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432048,1712184666286,"fUSD",-533.22443984,0.00055068,120,"2024-04-03T22:51:06.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432049,1712184666297,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432050,1712184666306,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432051,1712184666316,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432052,1712184666326,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432053,1712184666336,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432054,1712184666345,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432055,1712184666356,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432056,1712184666366,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432057,1712184666378,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432058,1712184666387,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432059,1712184666397,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432060,1712184666406,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432061,1712184666417,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432062,1712184666426,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432063,1712184666435,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432064,1712184666445,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432065,1712184666454,"fUSD",-515.84603647,0.00055068,120,"2024-04-03T22:51:06.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432066,1712184666463,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432067,1712184666472,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.472",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432068,1712184666481,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432069,1712184666491,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432070,1712184666500,"fUSD",-576.72012065,0.00055068,120,"2024-04-03T22:51:06.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432071,1712184666509,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432072,1712184666519,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432073,1712184666528,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432074,1712184666538,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432075,1712184666548,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432076,1712184666557,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432077,1712184666567,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432078,1712184666577,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432079,1712184666586,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432080,1712184666595,"fUSD",-428.47316905,0.00055068,120,"2024-04-03T22:51:06.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432081,1712184666605,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.605",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432082,1712184666615,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432083,1712184666624,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432084,1712184666634,"fUSD",-2958.64,0.00055068,120,"2024-04-03T22:51:06.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432085,1712184666643,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432086,1712184666652,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432087,1712184666661,"fUSD",-513.61372717,0.00055068,120,"2024-04-03T22:51:06.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432088,1712184666672,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432089,1712184666682,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432090,1712184666691,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432091,1712184666700,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.700",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432092,1712184666709,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432093,1712184666719,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432094,1712184666729,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432095,1712184666738,"fUSD",-538.34822019,0.00055068,120,"2024-04-03T22:51:06.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432096,1712184666747,"fUSD",-541.36421845,0.00055068,120,"2024-04-03T22:51:06.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432097,1712184666756,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432098,1712184666766,"fUSD",-520.22027547,0.00055068,120,"2024-04-03T22:51:06.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432099,1712184666775,"fUSD",-784.3,0.00055068,120,"2024-04-03T22:51:06.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432100,1712184666785,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432101,1712184666794,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.794",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432102,1712184666804,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432103,1712184666814,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432104,1712184666823,"fUSD",-584.55,0.00055068,120,"2024-04-03T22:51:06.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432105,1712184666833,"fUSD",-555.26615965,0.00055068,120,"2024-04-03T22:51:06.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432106,1712184666843,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432107,1712184666852,"fUSD",-509.59029529,0.00055068,120,"2024-04-03T22:51:06.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432108,1712184666863,"fUSD",-616.76,0.00055068,120,"2024-04-03T22:51:06.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432109,1712184666873,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432110,1712184666884,"fUSD",-942.86,0.00055068,120,"2024-04-03T22:51:06.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432111,1712184666894,"fUSD",-507.05271296,0.00055068,120,"2024-04-03T22:51:06.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432112,1712184666903,"fUSD",-606.8458915,0.00055068,120,"2024-04-03T22:51:06.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432113,1712184666914,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432114,1712184666925,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432115,1712184666934,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432116,1712184666944,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:06.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432117,1712184667169,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432118,1712184667182,"fUSD",-649.52,0.00055068,120,"2024-04-03T22:51:07.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432119,1712184667193,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432120,1712184667203,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432121,1712184667213,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432122,1712184667223,"fUSD",-519.08512719,0.00055068,120,"2024-04-03T22:51:07.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432123,1712184667233,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432124,1712184667243,"fUSD",-508.93321283,0.00055068,120,"2024-04-03T22:51:07.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432125,1712184667254,"fUSD",-507.71569604,0.00055068,120,"2024-04-03T22:51:07.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432126,1712184667264,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432127,1712184667274,"fUSD",-507.22404541,0.00055068,120,"2024-04-03T22:51:07.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432128,1712184667287,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432129,1712184667297,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432130,1712184667307,"fUSD",-536.12938898,0.00055068,120,"2024-04-03T22:51:07.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432131,1712184667322,"fUSD",-634.12,0.00055068,120,"2024-04-03T22:51:07.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432132,1712184667332,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432133,1712184667342,"fUSD",-517.02814557,0.00055068,120,"2024-04-03T22:51:07.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432134,1712184667351,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432135,1712184667360,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432136,1712184667372,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432137,1712184667381,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432138,1712184667390,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432139,1712184667399,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432140,1712184667409,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432141,1712184667420,"fUSD",-592.31,0.00055068,120,"2024-04-03T22:51:07.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432142,1712184667429,"fUSD",-257.62952995,0.00055068,120,"2024-04-03T22:51:07.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432143,1712184667438,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432144,1712184667446,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432145,1712184667455,"fUSD",-500.0,0.00055068,2,"2024-04-03T22:51:07.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432146,1712184667466,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432147,1712184667475,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432148,1712184667484,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432149,1712184667501,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432150,1712184667510,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.510",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432151,1712184667529,"fUSD",-811.27,0.00055068,120,"2024-04-03T22:51:07.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432152,1712184667538,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432153,1712184667548,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432154,1712184667557,"fUSD",-527.65183041,0.00055068,120,"2024-04-03T22:51:07.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432155,1712184667566,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432156,1712184667576,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432157,1712184667586,"fUSD",-612.47402146,0.00055068,120,"2024-04-03T22:51:07.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432158,1712184667596,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432159,1712184667605,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.605",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432160,1712184667615,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432161,1712184667624,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432162,1712184667634,"fUSD",-1000.0,0.00055068,120,"2024-04-03T22:51:07.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432163,1712184667643,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432164,1712184667652,"fUSD",-458.23511898,0.00055068,120,"2024-04-03T22:51:07.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432165,1712184667661,"fUSD",-722.84,0.00055068,120,"2024-04-03T22:51:07.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432166,1712184667673,"fUSD",-605.29128315,0.00055068,120,"2024-04-03T22:51:07.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432167,1712184667682,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432168,1712184667691,"fUSD",-502.0355614,0.00055068,120,"2024-04-03T22:51:07.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432169,1712184667701,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432170,1712184667710,"fUSD",-871.93,0.00055068,120,"2024-04-03T22:51:07.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432171,1712184667719,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432172,1712184667729,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432173,1712184667739,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432174,1712184667748,"fUSD",-664.94,0.00055068,120,"2024-04-03T22:51:07.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432175,1712184667757,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432176,1712184667767,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432177,1712184667776,"fUSD",-503.43285261,0.00055068,120,"2024-04-03T22:51:07.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432178,1712184667785,"fUSD",-533.35,0.00055068,120,"2024-04-03T22:51:07.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432179,1712184667794,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.794",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432180,1712184667803,"fUSD",-500.0,0.00055068,2,"2024-04-03T22:51:07.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432181,1712184667813,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432182,1712184667822,"fUSD",-704.16,0.00055068,120,"2024-04-03T22:51:07.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432183,1712184667833,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432184,1712184667843,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432185,1712184667853,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432186,1712184667863,"fUSD",-508.41464968,0.00055068,120,"2024-04-03T22:51:07.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432187,1712184667872,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432188,1712184667881,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432189,1712184667891,"fUSD",-520.19,0.00055068,120,"2024-04-03T22:51:07.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432190,1712184667900,"fUSD",-574.05,0.00055068,120,"2024-04-03T22:51:07.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432191,1712184667910,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432192,1712184667921,"fUSD",-504.74,0.00055068,120,"2024-04-03T22:51:07.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432193,1712184667931,"fUSD",-511.41582246,0.00055068,120,"2024-04-03T22:51:07.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432194,1712184667940,"fUSD",-683.55,0.00055068,120,"2024-04-03T22:51:07.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432195,1712184667949,"fUSD",-509.05729146,0.00055068,120,"2024-04-03T22:51:07.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432196,1712184667959,"fUSD",-520.12048537,0.00055068,120,"2024-04-03T22:51:07.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432197,1712184667969,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432198,1712184667980,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432199,1712184667989,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432200,1712184667998,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:07.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432201,1712184668008,"fUSD",-514.46,0.00055068,120,"2024-04-03T22:51:08.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432202,1712184668016,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432203,1712184668026,"fUSD",-498.89195099,0.00055068,120,"2024-04-03T22:51:08.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432204,1712184668036,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432205,1712184668045,"fUSD",-1220.51,0.00055068,120,"2024-04-03T22:51:08.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432206,1712184668055,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432207,1712184668064,"fUSD",-631.33,0.00055068,120,"2024-04-03T22:51:08.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432208,1712184668074,"fUSD",-507.48438835,0.00055068,120,"2024-04-03T22:51:08.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432209,1712184668083,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432210,1712184668092,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432211,1712184668103,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432212,1712184668112,"fUSD",-500.0,0.00055068,2,"2024-04-03T22:51:08.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432213,1712184668121,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432214,1712184668130,"fUSD",-1170.06,0.00055068,120,"2024-04-03T22:51:08.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432215,1712184668140,"fUSD",-791.38,0.00055068,120,"2024-04-03T22:51:08.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432216,1712184668150,"fUSD",-500.0,0.00055068,2,"2024-04-03T22:51:08.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432217,1712184668158,"fUSD",-1673.95,0.00055068,120,"2024-04-03T22:51:08.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432218,1712184668169,"fUSD",-1613.0,0.00055068,2,"2024-04-03T22:51:08.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432219,1712184668179,"fUSD",-973.42,0.00055068,120,"2024-04-03T22:51:08.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432220,1712184668188,"fUSD",-531.89111458,0.00055068,120,"2024-04-03T22:51:08.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432221,1712184668197,"fUSD",-374.62451444,0.00055068,2,"2024-04-03T22:51:08.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432222,1712184668208,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432223,1712184668217,"fUSD",-625.0,0.00055068,120,"2024-04-03T22:51:08.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432224,1712184668227,"fUSD",-1220.19,0.00055068,120,"2024-04-03T22:51:08.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432225,1712184668236,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432226,1712184668245,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432227,1712184668254,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432228,1712184668263,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432229,1712184668273,"fUSD",-1009.55,0.00055068,120,"2024-04-03T22:51:08.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432230,1712184668283,"fUSD",-521.29945489,0.00055068,120,"2024-04-03T22:51:08.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432231,1712184668294,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432232,1712184668304,"fUSD",-1121.83,0.00055068,120,"2024-04-03T22:51:08.304",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432233,1712184668314,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432234,1712184668323,"fUSD",-935.91,0.00055068,120,"2024-04-03T22:51:08.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432235,1712184668333,"fUSD",-884.75,0.00055068,120,"2024-04-03T22:51:08.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432236,1712184668342,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432237,1712184668353,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432238,1712184668362,"fUSD",-1215.44,0.00055068,120,"2024-04-03T22:51:08.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432239,1712184668371,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432240,1712184668382,"fUSD",-553.5,0.00055068,120,"2024-04-03T22:51:08.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432241,1712184668392,"fUSD",-500.0,0.00055068,30,"2024-04-03T22:51:08.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432242,1712184668402,"fUSD",-510.25363535,0.00055068,120,"2024-04-03T22:51:08.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432243,1712184668411,"fUSD",-854.62,0.00055068,120,"2024-04-03T22:51:08.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432244,1712184668423,"fUSD",-535.38733274,0.00055068,120,"2024-04-03T22:51:08.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432245,1712184668432,"fUSD",-543.10563866,0.00055068,120,"2024-04-03T22:51:08.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432246,1712184668441,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432247,1712184668450,"fUSD",-1076.91,0.00055068,120,"2024-04-03T22:51:08.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432248,1712184668460,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432249,1712184668469,"fUSD",-855.27,0.00055068,120,"2024-04-03T22:51:08.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432250,1712184668481,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432251,1712184668490,"fUSD",-611.88,0.00055068,120,"2024-04-03T22:51:08.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432252,1712184668499,"fUSD",-1514.0,0.00055068,120,"2024-04-03T22:51:08.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432253,1712184668509,"fUSD",-2461.51,0.00055068,120,"2024-04-03T22:51:08.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432254,1712184668517,"fUSD",-643.84055473,0.00055068,120,"2024-04-03T22:51:08.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432255,1712184668527,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432256,1712184668536,"fUSD",-1215.43,0.00055068,120,"2024-04-03T22:51:08.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432257,1712184668545,"fUSD",-897.02,0.00055068,120,"2024-04-03T22:51:08.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432258,1712184668554,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432259,1712184668564,"fUSD",-507.28304077,0.00055068,120,"2024-04-03T22:51:08.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432260,1712184668573,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432261,1712184668582,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432262,1712184668591,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432263,1712184668600,"fUSD",-865.98,0.00055068,120,"2024-04-03T22:51:08.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432264,1712184668610,"fUSD",-673.34,0.00055068,120,"2024-04-03T22:51:08.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432265,1712184668620,"fUSD",-949.53,0.00055068,120,"2024-04-03T22:51:08.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432266,1712184668630,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432267,1712184668639,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.639",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432268,1712184668648,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432269,1712184668657,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432270,1712184668668,"fUSD",-605.37200751,0.00055068,120,"2024-04-03T22:51:08.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432271,1712184668677,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.677",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432272,1712184668686,"fUSD",-500.0,0.00055068,80,"2024-04-03T22:51:08.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432273,1712184668695,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432274,1712184668704,"fUSD",-302.85171154,0.00055068,120,"2024-04-03T22:51:08.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432275,1712184668714,"fUSD",-1339.58,0.00055068,120,"2024-04-03T22:51:08.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432276,1712184668723,"fUSD",-965.12,0.00055068,120,"2024-04-03T22:51:08.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432277,1712184668732,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432278,1712184668742,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432279,1712184668752,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432280,1712184668762,"fUSD",-982.66,0.00055068,120,"2024-04-03T22:51:08.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432281,1712184668772,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432282,1712184668781,"fUSD",-1058.87,0.00055068,120,"2024-04-03T22:51:08.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432283,1712184668793,"fUSD",-1219.82,0.00055068,120,"2024-04-03T22:51:08.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432284,1712184668802,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432285,1712184668811,"fUSD",-289.37212745,0.00055068,120,"2024-04-03T22:51:08.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432286,1712184668822,"fUSD",-1691.43,0.00055068,120,"2024-04-03T22:51:08.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432287,1712184668831,"fUSD",-531.76,0.00055068,120,"2024-04-03T22:51:08.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432288,1712184668840,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432289,1712184668849,"fUSD",-1064.18,0.00055068,120,"2024-04-03T22:51:08.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432290,1712184668865,"fUSD",-1053.04,0.00055068,120,"2024-04-03T22:51:08.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432291,1712184668874,"fUSD",-526.13017873,0.00055068,120,"2024-04-03T22:51:08.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432292,1712184668890,"fUSD",-1338.73,0.00055068,120,"2024-04-03T22:51:08.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432293,1712184668903,"fUSD",-525.45438206,0.00055068,120,"2024-04-03T22:51:08.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432294,1712184668914,"fUSD",-1559.55,0.00055068,120,"2024-04-03T22:51:08.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432295,1712184668924,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432296,1712184668933,"fUSD",-1080.87,0.00055068,120,"2024-04-03T22:51:08.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432297,1712184668942,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432298,1712184668968,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432299,1712184668981,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:08.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432300,1712184668997,"fUSD",-1176.41,0.00055068,120,"2024-04-03T22:51:08.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432301,1712184669020,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432302,1712184669032,"fUSD",-1711.74,0.00055068,120,"2024-04-03T22:51:09.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432303,1712184669049,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432304,1712184669059,"fUSD",-1092.2,0.00055068,120,"2024-04-03T22:51:09.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432305,1712184669069,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432306,1712184669079,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432307,1712184669098,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432308,1712184669108,"fUSD",-1035.85,0.00055068,120,"2024-04-03T22:51:09.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432309,1712184669117,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432310,1712184669127,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.127",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432311,1712184669137,"fUSD",-516.97909885,0.00055068,60,"2024-04-03T22:51:09.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432312,1712184669149,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432313,1712184669168,"fUSD",-876.34,0.00055068,120,"2024-04-03T22:51:09.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432314,1712184669200,"fUSD",-1270.06,0.00055068,120,"2024-04-03T22:51:09.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432315,1712184669222,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432316,1712184669234,"fUSD",-1220.58,0.00055068,120,"2024-04-03T22:51:09.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432317,1712184669256,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432318,1712184669266,"fUSD",-1494.41,0.00055068,120,"2024-04-03T22:51:09.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432319,1712184669278,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432320,1712184669292,"fUSD",-1226.04,0.00055068,120,"2024-04-03T22:51:09.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432321,1712184669301,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432322,1712184669316,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432323,1712184669330,"fUSD",-658.04,0.00055068,120,"2024-04-03T22:51:09.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432324,1712184669340,"fUSD",-715.45,0.00055068,120,"2024-04-03T22:51:09.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432325,1712184669350,"fUSD",-501.4736451,0.00055068,120,"2024-04-03T22:51:09.350",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432326,1712184669360,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432327,1712184669370,"fUSD",-751.45,0.00055068,120,"2024-04-03T22:51:09.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432328,1712184669382,"fUSD",-1113.91,0.00055068,120,"2024-04-03T22:51:09.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432329,1712184669393,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432330,1712184669404,"fUSD",-499.93966774,0.00055068,120,"2024-04-03T22:51:09.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432331,1712184669416,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432332,1712184669425,"fUSD",-516.96321479,0.00055068,120,"2024-04-03T22:51:09.425",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432333,1712184669435,"fUSD",-1753.92,0.00055068,120,"2024-04-03T22:51:09.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432334,1712184669444,"fUSD",-518.05015587,0.00055068,120,"2024-04-03T22:51:09.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432335,1712184669454,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432336,1712184669463,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432337,1712184669474,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432338,1712184669483,"fUSD",-435.61618419,0.00055068,120,"2024-04-03T22:51:09.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432339,1712184669506,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432340,1712184669538,"fUSD",-392.45,0.00055068,120,"2024-04-03T22:51:09.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432341,1712184669551,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432342,1712184669562,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432343,1712184669574,"fUSD",-880.91,0.00055068,120,"2024-04-03T22:51:09.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432344,1712184669584,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432345,1712184669595,"fUSD",-925.28,0.00055068,120,"2024-04-03T22:51:09.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432346,1712184669607,"fUSD",-500.0,0.00055068,2,"2024-04-03T22:51:09.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432347,1712184669622,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432348,1712184669635,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432349,1712184669645,"fUSD",-505.77143171,0.00055068,120,"2024-04-03T22:51:09.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432350,1712184669686,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432351,1712184669703,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432352,1712184669716,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432353,1712184669728,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432354,1712184669738,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432355,1712184669748,"fUSD",-938.87,0.00055068,120,"2024-04-03T22:51:09.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432356,1712184669757,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432357,1712184669767,"fUSD",-809.69,0.00055068,120,"2024-04-03T22:51:09.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432358,1712184669787,"fUSD",-820.25,0.00055068,120,"2024-04-03T22:51:09.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432359,1712184669797,"fUSD",-613.92,0.00055068,120,"2024-04-03T22:51:09.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432360,1712184669806,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432361,1712184669819,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432362,1712184669847,"fUSD",-1528.39,0.00055068,120,"2024-04-03T22:51:09.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432363,1712184669859,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432364,1712184669869,"fUSD",-1175.94,0.00055068,120,"2024-04-03T22:51:09.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432365,1712184669881,"fUSD",-1868.47,0.00055068,120,"2024-04-03T22:51:09.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432366,1712184669892,"fUSD",-734.72,0.00055068,120,"2024-04-03T22:51:09.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432367,1712184669902,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432368,1712184669916,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432369,1712184669926,"fUSD",-1000.0,0.00055068,120,"2024-04-03T22:51:09.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432370,1712184669935,"fUSD",-675.22,0.00055068,120,"2024-04-03T22:51:09.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432371,1712184669945,"fUSD",-791.95,0.00055068,120,"2024-04-03T22:51:09.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432372,1712184669954,"fUSD",-504.16728703,0.00055068,120,"2024-04-03T22:51:09.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432373,1712184669964,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432374,1712184669973,"fUSD",-1078.58,0.00055068,120,"2024-04-03T22:51:09.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432375,1712184669983,"fUSD",-1374.06,0.00055068,120,"2024-04-03T22:51:09.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432376,1712184669992,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:09.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432377,1712184670002,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432378,1712184670011,"fUSD",-854.0,0.00055068,120,"2024-04-03T22:51:10.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432379,1712184670020,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432380,1712184670030,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432381,1712184670039,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432382,1712184670048,"fUSD",-670.32,0.00055068,120,"2024-04-03T22:51:10.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432383,1712184670058,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432384,1712184670067,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432385,1712184670077,"fUSD",-1170.92,0.00055068,120,"2024-04-03T22:51:10.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432386,1712184670087,"fUSD",-1248.45,0.00055068,120,"2024-04-03T22:51:10.087",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432387,1712184670096,"fUSD",-1117.67,0.00055068,30,"2024-04-03T22:51:10.096",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432388,1712184670106,"fUSD",-600.0,0.00055068,2,"2024-04-03T22:51:10.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432389,1712184670116,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432390,1712184670126,"fUSD",-675.44,0.00055068,120,"2024-04-03T22:51:10.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432391,1712184670136,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432392,1712184670145,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432393,1712184670155,"fUSD",-585.36,0.00055068,120,"2024-04-03T22:51:10.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432394,1712184670167,"fUSD",-517.56,0.00055068,120,"2024-04-03T22:51:10.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432395,1712184670177,"fUSD",-1079.11,0.00055068,120,"2024-04-03T22:51:10.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432396,1712184670187,"fUSD",-1677.54,0.00055068,120,"2024-04-03T22:51:10.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432397,1712184670196,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432398,1712184670206,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432399,1712184670215,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432400,1712184670225,"fUSD",-808.59,0.00055068,120,"2024-04-03T22:51:10.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432401,1712184670234,"fUSD",-1135.01,0.00055068,120,"2024-04-03T22:51:10.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432402,1712184670244,"fUSD",-408.03685875,0.00055068,120,"2024-04-03T22:51:10.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432403,1712184670255,"fUSD",-480.7072807,0.00055068,120,"2024-04-03T22:51:10.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432404,1712184670264,"fUSD",-555.42,0.00055068,120,"2024-04-03T22:51:10.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432405,1712184670274,"fUSD",-843.85,0.00055068,120,"2024-04-03T22:51:10.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432406,1712184670284,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432407,1712184670296,"fUSD",-826.77,0.00055068,120,"2024-04-03T22:51:10.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432408,1712184670306,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432409,1712184670315,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.315",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432410,1712184670324,"fUSD",-1259.94,0.00055068,120,"2024-04-03T22:51:10.324",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432411,1712184670334,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432412,1712184670345,"fUSD",-1196.34,0.00055068,120,"2024-04-03T22:51:10.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432413,1712184670354,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432414,1712184670364,"fUSD",-547.47714468,0.00055068,120,"2024-04-03T22:51:10.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432415,1712184670374,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432416,1712184670383,"fUSD",-1227.92,0.00055068,120,"2024-04-03T22:51:10.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432417,1712184670393,"fUSD",-1112.56,0.00055068,120,"2024-04-03T22:51:10.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432418,1712184670402,"fUSD",-1264.95,0.00055068,120,"2024-04-03T22:51:10.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432419,1712184670412,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432420,1712184670423,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432421,1712184670432,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432422,1712184670442,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432423,1712184670451,"fUSD",-1166.52,0.00055068,120,"2024-04-03T22:51:10.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432424,1712184670460,"fUSD",-500.0,0.00055068,2,"2024-04-03T22:51:10.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432425,1712184670470,"fUSD",-1657.99,0.00055068,30,"2024-04-03T22:51:10.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432426,1712184670479,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432427,1712184670489,"fUSD",-1387.24,0.00055068,120,"2024-04-03T22:51:10.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432428,1712184670498,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432429,1712184670507,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432430,1712184670516,"fUSD",-589.36944926,0.00055068,120,"2024-04-03T22:51:10.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432431,1712184670525,"fUSD",-176.87542393,0.00055068,120,"2024-04-03T22:51:10.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432432,1712184670534,"fUSD",-511.24,0.00055068,120,"2024-04-03T22:51:10.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432433,1712184670543,"fUSD",-1149.21,0.00055068,120,"2024-04-03T22:51:10.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432434,1712184670553,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432435,1712184670562,"fUSD",-1077.9,0.00055068,120,"2024-04-03T22:51:10.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432436,1712184670572,"fUSD",-835.03,0.00055068,120,"2024-04-03T22:51:10.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432437,1712184670582,"fUSD",-1009.09,0.00055068,60,"2024-04-03T22:51:10.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432438,1712184670592,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432439,1712184670603,"fUSD",-749.89,0.00055068,120,"2024-04-03T22:51:10.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432440,1712184670613,"fUSD",-831.64,0.00055068,120,"2024-04-03T22:51:10.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432441,1712184670624,"fUSD",-1554.15,0.00055068,120,"2024-04-03T22:51:10.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432442,1712184670634,"fUSD",-1288.29,0.00055068,120,"2024-04-03T22:51:10.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432443,1712184670644,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432444,1712184670654,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432445,1712184670665,"fUSD",-539.18,0.00055068,120,"2024-04-03T22:51:10.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432446,1712184670676,"fUSD",-1597.03,0.00055068,120,"2024-04-03T22:51:10.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432447,1712184670877,"fUSD",-958.86,0.00055068,120,"2024-04-03T22:51:10.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432448,1712184670888,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432449,1712184670897,"fUSD",-1543.8,0.00055068,120,"2024-04-03T22:51:10.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432450,1712184670906,"fUSD",-533.57913989,0.00055068,120,"2024-04-03T22:51:10.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432451,1712184670917,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432452,1712184670926,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432453,1712184670935,"fUSD",-926.27,0.00055068,120,"2024-04-03T22:51:10.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432454,1712184670945,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432455,1712184670954,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432456,1712184670964,"fUSD",-799.72,0.00055068,120,"2024-04-03T22:51:10.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432457,1712184670973,"fUSD",-1275.42,0.00055068,120,"2024-04-03T22:51:10.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432458,1712184670983,"fUSD",-510.42296223,0.00055068,120,"2024-04-03T22:51:10.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432459,1712184670992,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:10.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432460,1712184671002,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432461,1712184671012,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432462,1712184671021,"fUSD",-1581.02,0.00055068,120,"2024-04-03T22:51:11.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432463,1712184671030,"fUSD",-503.64231859,0.00055068,120,"2024-04-03T22:51:11.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432464,1712184671040,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432465,1712184671049,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432466,1712184671058,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432467,1712184671068,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432468,1712184671077,"fUSD",-506.4479022,0.00055068,120,"2024-04-03T22:51:11.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432469,1712184671086,"fUSD",-386.10521963,0.00055068,120,"2024-04-03T22:51:11.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432470,1712184671096,"fUSD",-1179.39,0.00055068,120,"2024-04-03T22:51:11.096",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432471,1712184671105,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432472,1712184671115,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.115",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432473,1712184671124,"fUSD",-1336.3,0.00055068,120,"2024-04-03T22:51:11.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432474,1712184671133,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432475,1712184671142,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432476,1712184671152,"fUSD",-566.29,0.00055068,120,"2024-04-03T22:51:11.152",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432477,1712184671161,"fUSD",-1872.46,0.00055068,120,"2024-04-03T22:51:11.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432478,1712184671173,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432479,1712184671183,"fUSD",-659.49,0.00055068,120,"2024-04-03T22:51:11.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432480,1712184671192,"fUSD",-985.34,0.00055068,120,"2024-04-03T22:51:11.192",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432481,1712184671202,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432482,1712184671212,"fUSD",-503.8700193,0.00055068,120,"2024-04-03T22:51:11.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432483,1712184671222,"fUSD",-508.64,0.00055068,120,"2024-04-03T22:51:11.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432484,1712184671231,"fUSD",-1702.42,0.00055068,120,"2024-04-03T22:51:11.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432485,1712184671241,"fUSD",-1258.58,0.00055068,120,"2024-04-03T22:51:11.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432486,1712184671251,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432487,1712184671260,"fUSD",-705.27,0.00055068,120,"2024-04-03T22:51:11.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432488,1712184671270,"fUSD",-624.31,0.00055068,120,"2024-04-03T22:51:11.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432489,1712184671279,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432490,1712184671291,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432491,1712184671301,"fUSD",-633.42,0.00055068,120,"2024-04-03T22:51:11.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432492,1712184671311,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432493,1712184671321,"fUSD",-989.68,0.00055068,120,"2024-04-03T22:51:11.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432494,1712184671330,"fUSD",-337.6990871,0.00055068,120,"2024-04-03T22:51:11.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432495,1712184671339,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432496,1712184671349,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432497,1712184671358,"fUSD",-543.82166699,0.00055068,120,"2024-04-03T22:51:11.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432498,1712184671367,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432499,1712184671376,"fUSD",-740.22,0.00055068,120,"2024-04-03T22:51:11.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432500,1712184671388,"fUSD",-1612.79,0.00055068,120,"2024-04-03T22:51:11.388",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432501,1712184671398,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.398",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432502,1712184671407,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432503,1712184671418,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432504,1712184671428,"fUSD",-618.89,0.00055068,120,"2024-04-03T22:51:11.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432505,1712184671437,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432506,1712184671447,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432507,1712184671457,"fUSD",-705.88,0.00055068,120,"2024-04-03T22:51:11.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432508,1712184671467,"fUSD",-513.28,0.00055068,120,"2024-04-03T22:51:11.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432509,1712184671476,"fUSD",-522.19203692,0.00055068,120,"2024-04-03T22:51:11.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432510,1712184671486,"fUSD",-665.67,0.00055068,120,"2024-04-03T22:51:11.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432511,1712184671495,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432512,1712184671505,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432513,1712184671514,"fUSD",-618.99941599,0.00055068,120,"2024-04-03T22:51:11.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432514,1712184671524,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432515,1712184671533,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432516,1712184671542,"fUSD",-598.78,0.00055068,120,"2024-04-03T22:51:11.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432517,1712184671551,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432518,1712184671560,"fUSD",-512.4378938,0.00055068,120,"2024-04-03T22:51:11.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432519,1712184671569,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432520,1712184671578,"fUSD",-2000.0,0.00055068,30,"2024-04-03T22:51:11.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432521,1712184671588,"fUSD",-572.56782207,0.00055068,120,"2024-04-03T22:51:11.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432522,1712184671598,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432523,1712184671607,"fUSD",-624.62,0.00055068,120,"2024-04-03T22:51:11.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432524,1712184671616,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432525,1712184671626,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432526,1712184671636,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432527,1712184671645,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432528,1712184671655,"fUSD",-2828.46,0.00055068,120,"2024-04-03T22:51:11.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432529,1712184671665,"fUSD",-218.53736046,0.00055068,120,"2024-04-03T22:51:11.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432530,1712184671675,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432531,1712184671684,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432532,1712184671695,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432533,1712184671704,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432534,1712184671714,"fUSD",-651.98,0.00055068,120,"2024-04-03T22:51:11.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432535,1712184671723,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432536,1712184671733,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432537,1712184671743,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432538,1712184671752,"fUSD",-2396.76,0.00055068,120,"2024-04-03T22:51:11.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432539,1712184671761,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432540,1712184671772,"fUSD",-966.12,0.00055068,120,"2024-04-03T22:51:11.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432541,1712184671781,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432542,1712184671790,"fUSD",-562.84,0.00055068,120,"2024-04-03T22:51:11.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432543,1712184671800,"fUSD",-586.8,0.00055068,120,"2024-04-03T22:51:11.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432544,1712184671810,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432545,1712184671820,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432546,1712184671830,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432547,1712184671840,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432548,1712184671850,"fUSD",-1000.0,0.00055068,30,"2024-04-03T22:51:11.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432549,1712184671859,"fUSD",-592.63,0.00055068,120,"2024-04-03T22:51:11.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432550,1712184671868,"fUSD",-781.02,0.00055068,120,"2024-04-03T22:51:11.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432551,1712184671878,"fUSD",-1447.25,0.00055068,120,"2024-04-03T22:51:11.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432552,1712184671887,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432553,1712184671897,"fUSD",-759.64,0.00055068,120,"2024-04-03T22:51:11.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432554,1712184671906,"fUSD",-607.97,0.00055068,120,"2024-04-03T22:51:11.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432555,1712184671916,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432556,1712184671925,"fUSD",-5068.01,0.00055068,120,"2024-04-03T22:51:11.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432557,1712184671934,"fUSD",-2409.69,0.00055068,120,"2024-04-03T22:51:11.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432558,1712184671943,"fUSD",-544.8439429,0.00055068,120,"2024-04-03T22:51:11.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432559,1712184671952,"fUSD",-511.4,0.00055068,120,"2024-04-03T22:51:11.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432560,1712184671961,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432561,1712184671970,"fUSD",-590.49,0.00055068,120,"2024-04-03T22:51:11.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432562,1712184671979,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432563,1712184671988,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432564,1712184671997,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:11.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432565,1712184672007,"fUSD",-5517.64,0.00055068,120,"2024-04-03T22:51:12.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432566,1712184672017,"fUSD",-612.67,0.00055068,120,"2024-04-03T22:51:12.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432567,1712184672026,"fUSD",-4811.26,0.00055068,120,"2024-04-03T22:51:12.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432568,1712184672036,"fUSD",-6356.26,0.00055068,120,"2024-04-03T22:51:12.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432569,1712184672045,"fUSD",-515.42406241,0.00055068,120,"2024-04-03T22:51:12.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432570,1712184672055,"fUSD",-983.51,0.00055068,120,"2024-04-03T22:51:12.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432571,1712184672064,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432572,1712184672074,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432573,1712184672083,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432574,1712184672092,"fUSD",-625.63,0.00055068,120,"2024-04-03T22:51:12.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432575,1712184672102,"fUSD",-509.58466675,0.00055068,120,"2024-04-03T22:51:12.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432576,1712184672111,"fUSD",-1811.47,0.00055068,120,"2024-04-03T22:51:12.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432577,1712184672121,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432578,1712184672130,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432579,1712184672140,"fUSD",-550.62622301,0.00055068,120,"2024-04-03T22:51:12.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432580,1712184672149,"fUSD",-5199.26,0.00055068,120,"2024-04-03T22:51:12.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432581,1712184672158,"fUSD",-1633.77,0.00055068,120,"2024-04-03T22:51:12.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432582,1712184672168,"fUSD",-519.01344527,0.00055068,120,"2024-04-03T22:51:12.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432583,1712184672178,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432584,1712184672188,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432585,1712184672198,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432586,1712184672208,"fUSD",-8574.73,0.00055068,120,"2024-04-03T22:51:12.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432587,1712184672217,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432588,1712184672226,"fUSD",-515.24969627,0.00055068,120,"2024-04-03T22:51:12.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432589,1712184672235,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432590,1712184672245,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432591,1712184672255,"fUSD",-566.36,0.00055068,120,"2024-04-03T22:51:12.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432592,1712184672265,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432593,1712184672274,"fUSD",-1264.03,0.00055068,120,"2024-04-03T22:51:12.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432594,1712184672288,"fUSD",-12173.89,0.00055068,120,"2024-04-03T22:51:12.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432595,1712184672297,"fUSD",-828.35,0.00055068,120,"2024-04-03T22:51:12.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432596,1712184672308,"fUSD",-523.71125148,0.00055068,120,"2024-04-03T22:51:12.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432597,1712184672318,"fUSD",-1518.73,0.00055068,120,"2024-04-03T22:51:12.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432598,1712184672328,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432599,1712184672338,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432600,1712184672348,"fUSD",-633.39,0.00055068,120,"2024-04-03T22:51:12.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432601,1712184672358,"fUSD",-527.73850559,0.00055068,120,"2024-04-03T22:51:12.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432602,1712184672369,"fUSD",-776.16,0.00055068,120,"2024-04-03T22:51:12.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432603,1712184672379,"fUSD",-4668.01,0.00055068,120,"2024-04-03T22:51:12.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432604,1712184672390,"fUSD",-3777.44,0.00055068,120,"2024-04-03T22:51:12.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432605,1712184672399,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432606,1712184672408,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432607,1712184672419,"fUSD",-642.8,0.00055068,120,"2024-04-03T22:51:12.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432608,1712184672428,"fUSD",-512.7,0.00055068,120,"2024-04-03T22:51:12.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432609,1712184672438,"fUSD",-1763.3,0.00055068,7,"2024-04-03T22:51:12.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432610,1712184672449,"fUSD",-649.8,0.00055068,120,"2024-04-03T22:51:12.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432611,1712184672459,"fUSD",-3118.27,0.00055068,120,"2024-04-03T22:51:12.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432612,1712184672469,"fUSD",-509.05771683,0.00055068,120,"2024-04-03T22:51:12.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432613,1712184672478,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432614,1712184672488,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432615,1712184672498,"fUSD",-1076.71,0.00055068,120,"2024-04-03T22:51:12.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432616,1712184672507,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432617,1712184672517,"fUSD",-510.27,0.00055068,120,"2024-04-03T22:51:12.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432618,1712184672526,"fUSD",-1500.1,0.00055068,120,"2024-04-03T22:51:12.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432619,1712184672536,"fUSD",-1139.47,0.00055068,120,"2024-04-03T22:51:12.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432620,1712184672546,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432621,1712184672556,"fUSD",-9956.43,0.00055068,120,"2024-04-03T22:51:12.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432622,1712184672566,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432623,1712184672576,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432624,1712184672586,"fUSD",-550.87,0.00055068,120,"2024-04-03T22:51:12.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432625,1712184672596,"fUSD",-2295.65,0.00055068,120,"2024-04-03T22:51:12.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432626,1712184672605,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.605",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432627,1712184672614,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.614",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432628,1712184672624,"fUSD",-1199.55,0.00055068,120,"2024-04-03T22:51:12.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432629,1712184672634,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432630,1712184672643,"fUSD",-1294.81,0.00055068,120,"2024-04-03T22:51:12.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432631,1712184672654,"fUSD",-626.17,0.00055068,120,"2024-04-03T22:51:12.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432632,1712184672665,"fUSD",-1754.37,0.00055068,120,"2024-04-03T22:51:12.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432633,1712184672674,"fUSD",-1823.5,0.00055068,120,"2024-04-03T22:51:12.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432634,1712184672684,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432635,1712184672693,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432636,1712184672703,"fUSD",-8111.95,0.00055068,120,"2024-04-03T22:51:12.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432637,1712184672713,"fUSD",-858.08,0.00055068,120,"2024-04-03T22:51:12.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432638,1712184672723,"fUSD",-6076.91,0.00055068,120,"2024-04-03T22:51:12.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432639,1712184672732,"fUSD",-510.05363765,0.00055068,120,"2024-04-03T22:51:12.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432640,1712184672741,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432641,1712184672751,"fUSD",-459.38631985,0.00055068,120,"2024-04-03T22:51:12.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432642,1712184672760,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432643,1712184672770,"fUSD",-2138.23,0.00055068,120,"2024-04-03T22:51:12.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432644,1712184672780,"fUSD",-558.23,0.00055068,120,"2024-04-03T22:51:12.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432645,1712184672789,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432646,1712184672799,"fUSD",-3123.66,0.00055068,120,"2024-04-03T22:51:12.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432647,1712184672809,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432648,1712184672818,"fUSD",-1132.89,0.00055068,120,"2024-04-03T22:51:12.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432649,1712184672828,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432650,1712184672839,"fUSD",-6477.8,0.00055068,120,"2024-04-03T22:51:12.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432651,1712184672849,"fUSD",-1702.96,0.00055068,120,"2024-04-03T22:51:12.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432652,1712184672859,"fUSD",-1082.06,0.00055068,120,"2024-04-03T22:51:12.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432653,1712184672870,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432654,1712184672880,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432655,1712184672890,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432656,1712184672900,"fUSD",-833.36,0.00055068,120,"2024-04-03T22:51:12.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432657,1712184672910,"fUSD",-586.43,0.00055068,120,"2024-04-03T22:51:12.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432658,1712184672920,"fUSD",-500.28,0.00055068,120,"2024-04-03T22:51:12.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432659,1712184672929,"fUSD",-518.58663951,0.00055068,120,"2024-04-03T22:51:12.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432660,1712184672938,"fUSD",-2171.28,0.00055068,120,"2024-04-03T22:51:12.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432661,1712184672947,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.947",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432662,1712184672956,"fUSD",-1856.17,0.00055068,120,"2024-04-03T22:51:12.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432663,1712184672966,"fUSD",-1791.39,0.00055068,120,"2024-04-03T22:51:12.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432664,1712184672975,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:12.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432665,1712184672984,"fUSD",-562.39,0.00055068,120,"2024-04-03T22:51:12.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432666,1712184672994,"fUSD",-2259.93,0.00055068,120,"2024-04-03T22:51:12.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432667,1712184673004,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.004",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432668,1712184673014,"fUSD",-1074.17,0.00055068,120,"2024-04-03T22:51:13.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432669,1712184673023,"fUSD",-5192.65,0.00055068,120,"2024-04-03T22:51:13.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432670,1712184673032,"fUSD",-5268.95,0.00055068,120,"2024-04-03T22:51:13.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432671,1712184673044,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432672,1712184673053,"fUSD",-1596.27,0.00055068,120,"2024-04-03T22:51:13.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432673,1712184673063,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432674,1712184673072,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432675,1712184673082,"fUSD",-753.5,0.00055068,120,"2024-04-03T22:51:13.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432676,1712184673091,"fUSD",-727.71,0.00055068,120,"2024-04-03T22:51:13.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432677,1712184673100,"fUSD",-3139.95,0.00055068,120,"2024-04-03T22:51:13.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432678,1712184673110,"fUSD",-1315.91,0.00055068,120,"2024-04-03T22:51:13.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432679,1712184673119,"fUSD",-1928.79,0.00055068,120,"2024-04-03T22:51:13.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432680,1712184673128,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432681,1712184673138,"fUSD",-525.4561617,0.00055068,120,"2024-04-03T22:51:13.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432682,1712184673147,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432683,1712184673156,"fUSD",-2861.7,0.00055068,120,"2024-04-03T22:51:13.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432684,1712184673166,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432685,1712184673175,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432686,1712184673184,"fUSD",-988.36,0.00055068,120,"2024-04-03T22:51:13.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432687,1712184673193,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432688,1712184673203,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432689,1712184673212,"fUSD",-15447.35,0.00055068,120,"2024-04-03T22:51:13.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432690,1712184673223,"fUSD",-504.9582754,0.00055068,120,"2024-04-03T22:51:13.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432691,1712184673233,"fUSD",-1479.72,0.00055068,120,"2024-04-03T22:51:13.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432692,1712184673243,"fUSD",-1853.14,0.00055068,120,"2024-04-03T22:51:13.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432693,1712184673253,"fUSD",-3614.27,0.00055068,120,"2024-04-03T22:51:13.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432694,1712184673262,"fUSD",-50175.87,0.00055068,120,"2024-04-03T22:51:13.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432695,1712184673272,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432696,1712184673283,"fUSD",-593.44,0.00055068,120,"2024-04-03T22:51:13.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432697,1712184673294,"fUSD",-8272.45,0.00055068,120,"2024-04-03T22:51:13.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432698,1712184673303,"fUSD",-517.35786485,0.00055068,120,"2024-04-03T22:51:13.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432699,1712184673313,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432700,1712184673322,"fUSD",-1273.38,0.00055068,120,"2024-04-03T22:51:13.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432701,1712184673334,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432702,1712184673343,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432703,1712184673352,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432704,1712184673362,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432705,1712184673373,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432706,1712184673383,"fUSD",-2542.55,0.00055068,120,"2024-04-03T22:51:13.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432707,1712184673392,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432708,1712184673402,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432709,1712184673411,"fUSD",-507.17787153,0.00055068,120,"2024-04-03T22:51:13.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432710,1712184673421,"fUSD",-2232.8,0.00055068,120,"2024-04-03T22:51:13.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432711,1712184673430,"fUSD",-1094.92,0.00055068,120,"2024-04-03T22:51:13.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432712,1712184673440,"fUSD",-2830.73,0.00055068,120,"2024-04-03T22:51:13.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432713,1712184673449,"fUSD",-2387.44,0.00055068,120,"2024-04-03T22:51:13.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432714,1712184673459,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432715,1712184673468,"fUSD",-531.05227138,0.00055068,120,"2024-04-03T22:51:13.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432716,1712184673477,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432717,1712184673487,"fUSD",-833.32,0.00055068,120,"2024-04-03T22:51:13.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432718,1712184673496,"fUSD",-564.29,0.00055068,120,"2024-04-03T22:51:13.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432719,1712184673506,"fUSD",-407.46717886,0.00055068,120,"2024-04-03T22:51:13.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432720,1712184673515,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432721,1712184673524,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432722,1712184673534,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432723,1712184673543,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432724,1712184673553,"fUSD",-509.42136009,0.00055068,120,"2024-04-03T22:51:13.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432725,1712184673562,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432726,1712184673571,"fUSD",-571.59,0.00055068,120,"2024-04-03T22:51:13.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432727,1712184673581,"fUSD",-1166.59,0.00055068,120,"2024-04-03T22:51:13.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432728,1712184673590,"fUSD",-573.98,0.00055068,120,"2024-04-03T22:51:13.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432729,1712184673599,"fUSD",-2171.67,0.00055068,120,"2024-04-03T22:51:13.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432730,1712184673609,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432731,1712184673618,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432732,1712184673627,"fUSD",-653.27,0.00055068,120,"2024-04-03T22:51:13.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432733,1712184673637,"fUSD",-1571.1,0.00055068,120,"2024-04-03T22:51:13.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432734,1712184673646,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432735,1712184673655,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432736,1712184673665,"fUSD",-3113.62,0.00055068,120,"2024-04-03T22:51:13.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432737,1712184673674,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432738,1712184673683,"fUSD",-901.12,0.00055068,120,"2024-04-03T22:51:13.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432739,1712184673693,"fUSD",-4823.72,0.00055068,120,"2024-04-03T22:51:13.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432740,1712184673704,"fUSD",-831.31,0.00055068,120,"2024-04-03T22:51:13.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432741,1712184673713,"fUSD",-2281.29,0.00055068,120,"2024-04-03T22:51:13.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432742,1712184673722,"fUSD",-571.26,0.00055068,120,"2024-04-03T22:51:13.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432743,1712184673732,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432744,1712184673742,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432745,1712184673752,"fUSD",-2341.82,0.00055068,120,"2024-04-03T22:51:13.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432746,1712184673761,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432747,1712184673771,"fUSD",-616.93,0.00055068,120,"2024-04-03T22:51:13.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432748,1712184673780,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432749,1712184673789,"fUSD",-499.87416436,0.00055068,120,"2024-04-03T22:51:13.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432750,1712184673798,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:13.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432751,1712184673986,"fUSD",-2671.64,0.00055068,120,"2024-04-03T22:51:13.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432752,1712184673996,"fUSD",-615.89808607,0.00055068,120,"2024-04-03T22:51:13.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432753,1712184674006,"fUSD",-1007.19781613,0.00055068,14,"2024-04-03T22:51:14.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432754,1712184674018,"fUSD",-635.83,0.00055068,120,"2024-04-03T22:51:14.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432755,1712184674027,"fUSD",-13561.16,0.00055068,120,"2024-04-03T22:51:14.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432756,1712184674036,"fUSD",-530.63469452,0.00055068,120,"2024-04-03T22:51:14.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432757,1712184674054,"fUSD",-2693.45,0.00055068,120,"2024-04-03T22:51:14.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432758,1712184674066,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432759,1712184674080,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432760,1712184674090,"fUSD",-990.77,0.00055068,120,"2024-04-03T22:51:14.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432761,1712184674100,"fUSD",-1166.4,0.00055068,120,"2024-04-03T22:51:14.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432762,1712184674110,"fUSD",-531.01,0.00055068,120,"2024-04-03T22:51:14.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432763,1712184674119,"fUSD",-6476.21,0.00055068,120,"2024-04-03T22:51:14.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432764,1712184674129,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432765,1712184674138,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432766,1712184674148,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432767,1712184674158,"fUSD",-1322.23,0.00055068,120,"2024-04-03T22:51:14.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432768,1712184674172,"fUSD",-342.89425155,0.00055068,120,"2024-04-03T22:51:14.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432769,1712184674599,"fUSD",-1281.69574845,0.00055068,120,"2024-04-03T22:51:14.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432770,1712184674608,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432771,1712184674618,"fUSD",-3687.58,0.00055068,120,"2024-04-03T22:51:14.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432772,1712184674628,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432773,1712184674637,"fUSD",-2307.59,0.00055068,120,"2024-04-03T22:51:14.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432774,1712184674646,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432775,1712184674656,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.656",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432776,1712184674667,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432777,1712184674676,"fUSD",-1218.61,0.00055068,120,"2024-04-03T22:51:14.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432778,1712184674686,"fUSD",-18725.44,0.00055068,120,"2024-04-03T22:51:14.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432779,1712184674695,"fUSD",-545.2194693,0.00055068,120,"2024-04-03T22:51:14.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432780,1712184674705,"fUSD",-844.09,0.00055068,120,"2024-04-03T22:51:14.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432781,1712184674717,"fUSD",-2888.83,0.00055068,120,"2024-04-03T22:51:14.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432782,1712184674727,"fUSD",-514.90863681,0.00055068,120,"2024-04-03T22:51:14.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432783,1712184674741,"fUSD",-508.37727523,0.00055068,120,"2024-04-03T22:51:14.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432784,1712184674751,"fUSD",-531.23,0.00055068,120,"2024-04-03T22:51:14.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432785,1712184674771,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432786,1712184674781,"fUSD",-1000.0,0.00055068,120,"2024-04-03T22:51:14.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432787,1712184674805,"fUSD",-677.74,0.00055068,120,"2024-04-03T22:51:14.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432788,1712184674821,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432789,1712184674831,"fUSD",-2618.75,0.00055068,120,"2024-04-03T22:51:14.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432790,1712184674860,"fUSD",-2726.28,0.00055068,120,"2024-04-03T22:51:14.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432791,1712184674870,"fUSD",-1035.92,0.00055068,120,"2024-04-03T22:51:14.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432792,1712184674880,"fUSD",-585.83,0.00055068,120,"2024-04-03T22:51:14.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432793,1712184674889,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432794,1712184674899,"fUSD",-1839.73,0.00055068,120,"2024-04-03T22:51:14.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432795,1712184674918,"fUSD",-1519.81,0.00055068,120,"2024-04-03T22:51:14.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432796,1712184674927,"fUSD",-516.59275974,0.00055068,120,"2024-04-03T22:51:14.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432797,1712184674937,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432798,1712184674946,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432799,1712184674956,"fUSD",-40194.92,0.00055068,120,"2024-04-03T22:51:14.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432800,1712184674966,"fUSD",-514.3885178,0.00055068,120,"2024-04-03T22:51:14.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432801,1712184674978,"fUSD",-5781.72,0.00055068,120,"2024-04-03T22:51:14.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432802,1712184674987,"fUSD",-4806.56,0.00055068,120,"2024-04-03T22:51:14.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432803,1712184674997,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:14.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432804,1712184675006,"fUSD",-888.0,0.00055068,120,"2024-04-03T22:51:15.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432805,1712184675015,"fUSD",-509.09584543,0.00055068,120,"2024-04-03T22:51:15.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432806,1712184675025,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432807,1712184675034,"fUSD",-963.82,0.00055068,120,"2024-04-03T22:51:15.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432808,1712184675044,"fUSD",-730.5,0.00055068,120,"2024-04-03T22:51:15.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432809,1712184675053,"fUSD",-512.20716078,0.00055068,120,"2024-04-03T22:51:15.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432810,1712184675062,"fUSD",-872.43,0.00055068,120,"2024-04-03T22:51:15.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432811,1712184675071,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432812,1712184675081,"fUSD",-2401.85,0.00055068,120,"2024-04-03T22:51:15.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432813,1712184675091,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432814,1712184675100,"fUSD",-532.18,0.00055068,120,"2024-04-03T22:51:15.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432815,1712184675110,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432816,1712184675120,"fUSD",-4374.57,0.00055068,120,"2024-04-03T22:51:15.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432817,1712184675130,"fUSD",-7192.17,0.00055068,120,"2024-04-03T22:51:15.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432818,1712184675139,"fUSD",-7428.5,0.00055068,120,"2024-04-03T22:51:15.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432819,1712184675149,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432820,1712184675159,"fUSD",-2073.31,0.00055068,120,"2024-04-03T22:51:15.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432821,1712184675170,"fUSD",-559.19,0.00055068,120,"2024-04-03T22:51:15.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432822,1712184675180,"fUSD",-23235.85,0.00055068,120,"2024-04-03T22:51:15.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432823,1712184675190,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432824,1712184675200,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432825,1712184675210,"fUSD",-743.85,0.00055068,120,"2024-04-03T22:51:15.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432826,1712184675218,"fUSD",-865.07,0.00055068,120,"2024-04-03T22:51:15.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432827,1712184675229,"fUSD",-1703.32,0.00055068,120,"2024-04-03T22:51:15.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432828,1712184675238,"fUSD",-1614.74,0.00055068,120,"2024-04-03T22:51:15.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432829,1712184675248,"fUSD",-4317.35,0.00055068,120,"2024-04-03T22:51:15.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432830,1712184675258,"fUSD",-3041.57,0.00055068,120,"2024-04-03T22:51:15.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432831,1712184675267,"fUSD",-1938.19,0.00055068,120,"2024-04-03T22:51:15.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432832,1712184675276,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432833,1712184675298,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432834,1712184675322,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432835,1712184675333,"fUSD",-1225.81,0.00055068,120,"2024-04-03T22:51:15.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432836,1712184675353,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432837,1712184675370,"fUSD",-718.8,0.00055068,120,"2024-04-03T22:51:15.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432838,1712184675382,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432839,1712184675391,"fUSD",-501.02519203,0.00055068,120,"2024-04-03T22:51:15.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432840,1712184675401,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432841,1712184675411,"fUSD",-526.78240769,0.00055068,120,"2024-04-03T22:51:15.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432842,1712184675423,"fUSD",-690.37,0.00055068,120,"2024-04-03T22:51:15.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432843,1712184675445,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432844,1712184675454,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432845,1712184675463,"fUSD",-1048.4,0.00055068,120,"2024-04-03T22:51:15.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432846,1712184675472,"fUSD",-573.7917757,0.00055068,120,"2024-04-03T22:51:15.472",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432847,1712184675481,"fUSD",-654.19,0.00055068,120,"2024-04-03T22:51:15.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432848,1712184675491,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432849,1712184675503,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432850,1712184675512,"fUSD",-2690.54,0.00055068,120,"2024-04-03T22:51:15.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432851,1712184675520,"fUSD",-529.4324248,0.00055068,120,"2024-04-03T22:51:15.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432852,1712184675529,"fUSD",-4397.95,0.00055068,120,"2024-04-03T22:51:15.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432853,1712184675539,"fUSD",-2998.67,0.00055068,120,"2024-04-03T22:51:15.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432854,1712184675548,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432855,1712184675557,"fUSD",-518.68860114,0.00055068,120,"2024-04-03T22:51:15.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432856,1712184675566,"fUSD",-528.01927356,0.00055068,120,"2024-04-03T22:51:15.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432857,1712184675575,"fUSD",-2768.66,0.00055068,120,"2024-04-03T22:51:15.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432858,1712184675585,"fUSD",-8698.46,0.00055068,120,"2024-04-03T22:51:15.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432859,1712184675594,"fUSD",-1385.21,0.00055068,120,"2024-04-03T22:51:15.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432860,1712184675603,"fUSD",-510.50689306,0.00055068,120,"2024-04-03T22:51:15.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432861,1712184675613,"fUSD",-1332.76,0.00055068,120,"2024-04-03T22:51:15.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432862,1712184675623,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.623",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432863,1712184675632,"fUSD",-1960.36,0.00055068,120,"2024-04-03T22:51:15.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432864,1712184675642,"fUSD",-507.77445465,0.00055068,120,"2024-04-03T22:51:15.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432865,1712184675651,"fUSD",-757.35,0.00055068,120,"2024-04-03T22:51:15.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432866,1712184675661,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432867,1712184675672,"fUSD",-906.33,0.00055068,120,"2024-04-03T22:51:15.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432868,1712184675682,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432869,1712184675691,"fUSD",-1634.63,0.00055068,120,"2024-04-03T22:51:15.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432870,1712184675700,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.700",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432871,1712184675710,"fUSD",-3600.93,0.00055068,120,"2024-04-03T22:51:15.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432872,1712184675720,"fUSD",-731.15,0.00055068,120,"2024-04-03T22:51:15.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432873,1712184675729,"fUSD",-5728.88,0.00055068,120,"2024-04-03T22:51:15.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432874,1712184675739,"fUSD",-150.0,0.00055068,120,"2024-04-03T22:51:15.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432875,1712184675748,"fUSD",-1102.91,0.00055068,120,"2024-04-03T22:51:15.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432876,1712184675758,"fUSD",-1828.14,0.00055068,21,"2024-04-03T22:51:15.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432877,1712184675768,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432878,1712184675778,"fUSD",-2718.48,0.00055068,120,"2024-04-03T22:51:15.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432879,1712184675787,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432880,1712184675796,"fUSD",-1816.51,0.00055068,120,"2024-04-03T22:51:15.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432881,1712184675811,"fUSD",-1719.33,0.00055068,7,"2024-04-03T22:51:15.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432882,1712184675827,"fUSD",-585.62240459,0.00055068,120,"2024-04-03T22:51:15.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432883,1712184675858,"fUSD",-567.45,0.00055068,120,"2024-04-03T22:51:15.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432884,1712184675872,"fUSD",-506.53965657,0.00055068,120,"2024-04-03T22:51:15.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432885,1712184675883,"fUSD",-5651.64,0.00055068,120,"2024-04-03T22:51:15.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432886,1712184675893,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432887,1712184675903,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432888,1712184675912,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432889,1712184675921,"fUSD",-5000.0,0.00055068,120,"2024-04-03T22:51:15.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432890,1712184675931,"fUSD",-510.98471188,0.00055068,120,"2024-04-03T22:51:15.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432891,1712184675940,"fUSD",-1653.19,0.00055068,120,"2024-04-03T22:51:15.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432892,1712184675949,"fUSD",-322.29491923,0.00055068,120,"2024-04-03T22:51:15.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432893,1712184675958,"fUSD",-1000.0,0.00055068,120,"2024-04-03T22:51:15.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432894,1712184675967,"fUSD",-500.0,0.00055068,120,"2024-04-03T22:51:15.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432895,1712184675977,"fUSD",-1269.01,0.00055068,120,"2024-04-03T22:51:15.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432896,1712184675986,"fUSD",-10104.07685015,0.00055068,120,"2024-04-03T22:51:15.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432897,1712184676722,"fUSD",-323.20929984,0.00053605,120,"2024-04-03T22:51:16.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432898,1712184676734,"fUSD",-731.80295,0.00053605,120,"2024-04-03T22:51:16.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432899,1712184676779,"fUSD",-1608.91586877,0.00053605,120,"2024-04-03T22:51:16.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432900,1712184677416,"fUSD",-982.31000015,0.0004801,2,"2024-04-03T22:51:17.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432901,1712184677450,"fUSD",-110.57978305,0.0004801,2,"2024-04-03T22:51:17.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432902,1712184677460,"fUSD",-192.16021695,0.000507,30,"2024-04-03T22:51:17.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432903,1712184686442,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432904,1712184686462,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432905,1712184686482,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.482",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432906,1712184686501,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432907,1712184686522,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432908,1712184686542,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432909,1712184686561,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432910,1712184686582,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432911,1712184686601,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432912,1712184686621,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432913,1712184686641,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432914,1712184686662,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432915,1712184686683,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432916,1712184686704,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432917,1712184686724,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432918,1712184686744,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432919,1712184686764,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432920,1712184686784,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432921,1712184686803,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432922,1712184686825,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432923,1712184686847,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432924,1712184686866,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432925,1712184686887,"fUSD",150.0,0.000154,2,"2024-04-03T22:51:26.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432926,1712184686906,"fUSD",203.78274107,0.000154,2,"2024-04-03T22:51:26.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432927,1712184686933,"fUSD",5712.8899714,0.000154,2,"2024-04-03T22:51:26.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432928,1712184688563,"fUSD",9298.08311169,9e-05,2,"2024-04-03T22:51:28.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432929,1712184689702,"fUSD",508.50974852,0.00018,2,"2024-04-03T22:51:29.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432930,1712184718497,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432931,1712184718518,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432932,1712184718537,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432933,1712184718557,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432934,1712184718577,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432935,1712184718596,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432936,1712184718615,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432937,1712184718635,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432938,1712184718654,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432939,1712184718674,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432940,1712184718694,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432941,1712184718715,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432942,1712184718736,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432943,1712184718756,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432944,1712184718776,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432945,1712184718795,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432946,1712184718815,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432947,1712184718835,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432948,1712184718858,"fUSD",150.0,6.94e-05,2,"2024-04-03T22:51:58.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432949,1712184718882,"fUSD",20847.18393645,6.94e-05,2,"2024-04-03T22:51:58.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432950,1712184731824,"fUSD",4539.01770042,0.000199,3,"2024-04-03T22:52:11.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432951,1712184751565,"fUSD",1314.61093882,0.00015,2,"2024-04-03T22:52:31.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432952,1712184797686,"fUSD",205.0,9.8e-05,2,"2024-04-03T22:53:17.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432953,1712184801364,"fUSD",4977.62288712,0.0001305,2,"2024-04-03T22:53:21.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432954,1712184801805,"fUSD",241.7117613,0.000101,2,"2024-04-03T22:53:21.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432958,1712184839985,"fUSD",15253.6233745,0.00012,2,"2024-04-03T22:53:59.985",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432959,1712184872475,"fUSD",150.0,0.00015,2,"2024-04-03T22:54:32.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432960,1712184872500,"fUSD",19758.0942702,0.00015,2,"2024-04-03T22:54:32.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432961,1712184872522,"fUSD",14164.45865957,0.00015,2,"2024-04-03T22:54:32.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432962,1712184874371,"fUSD",162.41652671,0.00040513,30,"2024-04-03T22:54:34.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432963,1712184876751,"fUSD",322.09926757,0.00040513,120,"2024-04-03T22:54:36.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432964,1712184879504,"fUSD",11119.11039087,0.00040513,30,"2024-04-03T22:54:39.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432965,1712185742446,"fUSD",3550.0,0.00040688,30,"2024-04-03T23:09:02.446",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433013,1712185831681,"fUSD",-150.0,0.00018645,2,"2024-04-03T23:10:31.681",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433015,1712185831691,"fUSD",-620.47256863,0.00021598,2,"2024-04-03T23:10:31.691",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433017,1712185831790,"fUSD",-379.52743137,0.00021598,2,"2024-04-03T23:10:31.790",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433018,1712185831800,"fUSD",-165.11,0.00021599,2,"2024-04-03T23:10:31.800",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433019,1712185831809,"fUSD",-782.49966246,0.00023009,2,"2024-04-03T23:10:31.809",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433020,1712185831819,"fUSD",-1204.97920617,0.0002301,2,"2024-04-03T23:10:31.819",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433024,1712185837775,"fUSD",-1681.43446647,0.0002301,2,"2024-04-03T23:10:37.775",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433025,1712185837784,"fUSD",-250.0,0.00023084,2,"2024-04-03T23:10:37.784",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433026,1712185837793,"fUSD",-23900.0,0.00023135,2,"2024-04-03T23:10:37.793",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433027,1712185837801,"fUSD",-500.0,0.00023161,2,"2024-04-03T23:10:37.801",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433028,1712185837810,"fUSD",-284.38,0.00023164,2,"2024-04-03T23:10:37.810",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433029,1712185837819,"fUSD",-250.0,0.00023175,2,"2024-04-03T23:10:37.819",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433030,1712185837828,"fUSD",-150.99,0.00023175,2,"2024-04-03T23:10:37.828",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433031,1712185837837,"fUSD",-925.3,0.00023196,2,"2024-04-03T23:10:37.837",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433032,1712185837847,"fUSD",-500.0,0.00023202,2,"2024-04-03T23:10:37.847",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433033,1712185837857,"fUSD",-151.37,0.00023264,2,"2024-04-03T23:10:37.857",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433034,1712185837870,"fUSD",-500.0,0.00023492,2,"2024-04-03T23:10:37.870",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433035,1712185837879,"fUSD",-191.17,0.00023517,2,"2024-04-03T23:10:37.879",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433036,1712185837888,"fUSD",-168.59,0.00023545,10,"2024-04-03T23:10:37.888",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433037,1712185837898,"fUSD",-8239.5361,0.00023578,2,"2024-04-03T23:10:37.898",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433038,1712185837907,"fUSD",-7106.2948,0.00023578,2,"2024-04-03T23:10:37.907",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433039,1712185837916,"fUSD",-433.2096,0.00023578,2,"2024-04-03T23:10:37.916",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433040,1712185837926,"fUSD",-209.2402,0.00023578,2,"2024-04-03T23:10:37.926",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433041,1712185837935,"fUSD",-255.1913,0.00023578,2,"2024-04-03T23:10:37.935",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433042,1712185837944,"fUSD",-3714.1249,0.00023578,2,"2024-04-03T23:10:37.944",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433043,1712185837954,"fUSD",-788.98,0.00023667,2,"2024-04-03T23:10:37.954",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433044,1712185837962,"fUSD",-151.37,0.00023668,2,"2024-04-03T23:10:37.962",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433045,1712185837972,"fUSD",-72164.21103817,0.00023678,2,"2024-04-03T23:10:37.972",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433046,1712185837981,"fUSD",-9999.99,0.00023678,2,"2024-04-03T23:10:37.981",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433047,1712185837991,"fUSD",-1000.0,0.00023805,2,"2024-04-03T23:10:37.991",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433048,1712185838002,"fUSD",-165.11,0.00023863,2,"2024-04-03T23:10:38.002",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433049,1712185838012,"fUSD",-224.37030284,0.00024,2,"2024-04-03T23:10:38.012",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433050,1712185838023,"fUSD",-941.51448257,0.00024,2,"2024-04-03T23:10:38.023",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433051,1712185838033,"fUSD",-499.99,0.00024,2,"2024-04-03T23:10:38.033",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433052,1712185838044,"fUSD",-151.37,0.00024072,2,"2024-04-03T23:10:38.044",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433053,1712185838054,"fUSD",-1029.78349004,0.000241,2,"2024-04-03T23:10:38.054",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433054,1712185838064,"fUSD",-1202.2616625,0.0002425,2,"2024-04-03T23:10:38.064",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433055,1712185838074,"fUSD",-151.37,0.00024476,2,"2024-04-03T23:10:38.074",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433056,1712185838084,"fUSD",-181.47,0.0002453,2,"2024-04-03T23:10:38.084",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433057,1712185838093,"fUSD",-1801.33086406,0.00024698,2,"2024-04-03T23:10:38.093",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433058,1712185838104,"fUSD",-2205.54996589,0.00024698,2,"2024-04-03T23:10:38.104",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433059,1712185838115,"fUSD",-1754.7191,0.00024698,2,"2024-04-03T23:10:38.115",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433060,1712185838127,"fUSD",-1000.0,0.00024698,2,"2024-04-03T23:10:38.127",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433061,1712185838136,"fUSD",-2500.0,0.00024698,2,"2024-04-03T23:10:38.136",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433062,1712185838146,"fUSD",-1801.330864,0.0002472,2,"2024-04-03T23:10:38.146",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433063,1712185838155,"fUSD",-2205.54996583,0.0002472,2,"2024-04-03T23:10:38.155",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433064,1712185838165,"fUSD",-1801.330864,0.00024743,2,"2024-04-03T23:10:38.165",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433065,1712185838175,"fUSD",-2205.54996583,0.00024743,2,"2024-04-03T23:10:38.175",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433066,1712185838184,"fUSD",-1801.330864,0.00024765,2,"2024-04-03T23:10:38.184",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433067,1712185838195,"fUSD",-2205.54996583,0.00024765,2,"2024-04-03T23:10:38.195",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433068,1712185838205,"fUSD",-1801.330864,0.00024788,2,"2024-04-03T23:10:38.205",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433069,1712185838216,"fUSD",-2205.54996583,0.00024788,2,"2024-04-03T23:10:38.216",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433070,1712185838225,"fUSD",-317.05508642,0.00024798,2,"2024-04-03T23:10:38.225",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433071,1712185838234,"fUSD",-4776.6577,0.00024798,2,"2024-04-03T23:10:38.234",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433072,1712185838244,"fUSD",-19673.0568,0.00024798,2,"2024-04-03T23:10:38.244",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433073,1712185838254,"fUSD",-11448.992,0.00024798,2,"2024-04-03T23:10:38.254",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433074,1712185838264,"fUSD",-172.999,0.00024798,2,"2024-04-03T23:10:38.264",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433075,1712185838276,"fUSD",-1801.330864,0.0002481,2,"2024-04-03T23:10:38.276",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433076,1712185838285,"fUSD",-2205.54996583,0.0002481,2,"2024-04-03T23:10:38.285",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433077,1712185838295,"fUSD",-1801.330864,0.00024833,2,"2024-04-03T23:10:38.295",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433078,1712185838305,"fUSD",-2205.54996583,0.00024833,2,"2024-04-03T23:10:38.305",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433079,1712185838314,"fUSD",-317.05508642,0.00024849,2,"2024-04-03T23:10:38.314",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433080,1712185838324,"fUSD",-1801.330864,0.00024855,2,"2024-04-03T23:10:38.324",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433081,1712185838333,"fUSD",-2205.54996583,0.00024855,2,"2024-04-03T23:10:38.333",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433082,1712185838342,"fUSD",-1801.330864,0.00024878,2,"2024-04-03T23:10:38.342",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433083,1712185838353,"fUSD",-2205.54996583,0.00024878,2,"2024-04-03T23:10:38.353",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433084,1712185838362,"fUSD",-163.91789015,0.00024888,2,"2024-04-03T23:10:38.362",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433085,1712185838373,"fUSD",-239.41044962,0.00024897,2,"2024-04-03T23:10:38.373",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433086,1712185838382,"fUSD",-1000.0,0.00024898,2,"2024-04-03T23:10:38.382",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433087,1712185838391,"fUSD",-221322.86688545,0.00024898,2,"2024-04-03T23:10:38.391",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433088,1712185838422,"fUSD",-661.8,0.00024898,2,"2024-04-03T23:10:38.422",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433118,1712185839931,"fUSD",-615.4282404,0.00024898,2,"2024-04-03T23:10:39.931",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433119,1712185839944,"fUSD",-265.76999999,0.00024898,2,"2024-04-03T23:10:39.944",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433120,1712185839957,"fUSD",-1654.35,0.00024898,2,"2024-04-03T23:10:39.957",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433126,1712185842709,"fUSD",-3428.93,0.00024898,2,"2024-04-03T23:10:42.709",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433127,1712185842824,"fUSD",-18430.80217416,0.00024898,2,"2024-04-03T23:10:42.824",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433128,1712185842835,"fUSD",-245000.0,0.00024898,2,"2024-04-03T23:10:42.835",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433129,1712185842845,"fUSD",-500.0,0.00024898,2,"2024-04-03T23:10:42.845",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433130,1712185842853,"fUSD",-7500.0,0.00024898,2,"2024-04-03T23:10:42.853",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433131,1712185842862,"fUSD",-169.59288491,0.00024899,2,"2024-04-03T23:10:42.862",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433132,1712185842873,"fUSD",-164.5877838,0.00024899,2,"2024-04-03T23:10:42.873",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433133,1712185842883,"fUSD",-167.06213893,0.00024899,2,"2024-04-03T23:10:42.883",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433134,1712185842892,"fUSD",-152.91375919,0.00024899,2,"2024-04-03T23:10:42.892",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433135,1712185842902,"fUSD",-164.58778379,0.00024899,2,"2024-04-03T23:10:42.902",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433136,1712185842911,"fUSD",-164.58778379,0.000249,2,"2024-04-03T23:10:42.911",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433137,1712185842921,"fUSD",-164.58778379,0.000249,2,"2024-04-03T23:10:42.921",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433138,1712185842931,"fUSD",-1801.330864,0.000249,2,"2024-04-03T23:10:42.931",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433139,1712185842940,"fUSD",-2205.54996583,0.000249,2,"2024-04-03T23:10:42.940",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433140,1712185842949,"fUSD",-317.05508642,0.000249,2,"2024-04-03T23:10:42.949",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433141,1712185842959,"fUSD",-1838.76857961,0.000249,2,"2024-04-03T23:10:42.959",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433142,1712185842968,"fUSD",-322.18007011,0.000249,2,"2024-04-03T23:10:42.968",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433143,1712185842977,"fUSD",-281.74662867,0.00024998,2,"2024-04-03T23:10:42.977",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433144,1712185842987,"fUSD",-316173.31998981,0.00024998,2,"2024-04-03T23:10:42.987",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433145,1712185843020,"fUSD",-493.76992715,0.00024998,2,"2024-04-03T23:10:43.020",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433152,1712185843559,"fUSD",-1.71396649,0.00024998,2,"2024-04-03T23:10:43.559",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433155,1712185845711,"fUSD",-0.15228104,0.00024897,2,"2024-04-03T23:10:45.711",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433163,1712185957947,"fUSD",644.0,0.00040688,30,"2024-04-03T23:12:37.947",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433178,1712186071180,"fUSD",250.0,0.00023,3,"2024-04-03T23:14:31.180",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433181,1712186102419,"fUSD",1000.0,0.00040688,30,"2024-04-03T23:15:02.419",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433182,1712186103597,"fUSD",1000.0,0.00040688,30,"2024-04-03T23:15:03.597",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433185,1712186104757,"fUSD",1000.0,0.00040688,30,"2024-04-03T23:15:04.757",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433186,1712186105934,"fUSD",303.54287196,0.00040688,30,"2024-04-03T23:15:05.934",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433193,1712186263459,"fUSD",187.0,0.00040659,30,"2024-04-03T23:17:43.459",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433205,1712186863033,"fUSD",335.0,0.00040656,30,"2024-04-03T23:27:43.033",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433206,1712186952165,"fUSD",-1000.0,0.00018567,2,"2024-04-03T23:29:12.165",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433207,1712186952186,"fUSD",-43.53324287,0.00018568,2,"2024-04-03T23:29:12.186",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433218,1712187031806,"fUSD",-235.43,0.00021069,2,"2024-04-03T23:30:31.806",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433219,1712187031816,"fUSD",-650.6319,0.000219,2,"2024-04-03T23:30:31.816",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433220,1712187031825,"fUSD",-782.49966246,0.00022,2,"2024-04-03T23:30:31.825",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433221,1712187031834,"fUSD",-168.96,0.00022995,2,"2024-04-03T23:30:31.834",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433222,1712187031844,"fUSD",-236.98,0.00022995,2,"2024-04-03T23:30:31.844",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433223,1712187031854,"fUSD",-191.19,0.00023001,2,"2024-04-03T23:30:31.854",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433224,1712187031863,"fUSD",-500.0,0.00023024,2,"2024-04-03T23:30:31.863",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433225,1712187031873,"fUSD",-250.0,0.00023034,2,"2024-04-03T23:30:31.873",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433226,1712187031883,"fUSD",-616.19,0.00023166,2,"2024-04-03T23:30:31.883",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433227,1712187031895,"fUSD",-23900.0,0.00023166,2,"2024-04-03T23:30:31.895",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433228,1712187031904,"fUSD",-499.99,0.00023166,2,"2024-04-03T23:30:31.904",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433229,1712187031913,"fUSD",-202.68,0.00023182,2,"2024-04-03T23:30:31.913",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433230,1712187031922,"fUSD",-150.99,0.00023182,2,"2024-04-03T23:30:31.922",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433231,1712187031932,"fUSD",-202.68,0.00023245,2,"2024-04-03T23:30:31.932",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433232,1712187031941,"fUSD",-202.68,0.00023309,2,"2024-04-03T23:30:31.941",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433233,1712187031950,"fUSD",-235.43,0.00023332,2,"2024-04-03T23:30:31.950",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433234,1712187031960,"fUSD",-3202.48,0.00023366,2,"2024-04-03T23:30:31.960",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433235,1712187031969,"fUSD",-1800.65706621,0.00023366,2,"2024-04-03T23:30:31.969",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433236,1712187032008,"fUSD",-947.14190502,0.00023366,2,"2024-04-03T23:30:32.008",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433237,1712187032019,"fUSD",-404.69128552,0.00023366,2,"2024-04-03T23:30:32.019",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433238,1712187032034,"fUSD",-5495.61974325,0.00023366,2,"2024-04-03T23:30:32.034",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433239,1712187032043,"fUSD",-202.68,0.00023373,2,"2024-04-03T23:30:32.043",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433240,1712187032053,"fUSD",-202.68,0.00023436,2,"2024-04-03T23:30:32.053",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433241,1712187032064,"fUSD",-202.68,0.000235,2,"2024-04-03T23:30:32.064",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433242,1712187032073,"fUSD",-202.68,0.00023563,2,"2024-04-03T23:30:32.073",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433243,1712187032082,"fUSD",-202.68,0.00023627,2,"2024-04-03T23:30:32.082",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433244,1712187032093,"fUSD",-202.68,0.0002369,2,"2024-04-03T23:30:32.093",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433245,1712187032103,"fUSD",-154.89,0.00023744,2,"2024-04-03T23:30:32.103",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433246,1712187032112,"fUSD",-154.89,0.00023752,2,"2024-04-03T23:30:32.112",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433247,1712187032121,"fUSD",-2157.02,0.00023752,2,"2024-04-03T23:30:32.121",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433248,1712187032130,"fUSD",-202.68,0.00023754,2,"2024-04-03T23:30:32.130",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433249,1712187032144,"fUSD",-154.89,0.00023759,2,"2024-04-03T23:30:32.144",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433250,1712187032153,"fUSD",-154.89,0.00023766,2,"2024-04-03T23:30:32.153",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433251,1712187032162,"fUSD",-154.89,0.00023774,2,"2024-04-03T23:30:32.162",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433252,1712187032171,"fUSD",-154.89,0.00023781,2,"2024-04-03T23:30:32.171",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433253,1712187032180,"fUSD",-154.89,0.00023789,2,"2024-04-03T23:30:32.180",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433254,1712187032189,"fUSD",-154.89,0.00023796,2,"2024-04-03T23:30:32.189",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433255,1712187032198,"fUSD",-154.89,0.00023804,2,"2024-04-03T23:30:32.198",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433256,1712187032207,"fUSD",-154.89,0.00023811,2,"2024-04-03T23:30:32.207",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433257,1712187032216,"fUSD",-202.68,0.00023818,2,"2024-04-03T23:30:32.216",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433258,1712187032225,"fUSD",-154.89,0.00023818,2,"2024-04-03T23:30:32.225",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433259,1712187032234,"fUSD",-657.48,0.00023823,2,"2024-04-03T23:30:32.234",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433260,1712187032244,"fUSD",-154.89,0.00023826,2,"2024-04-03T23:30:32.244",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433261,1712187032253,"fUSD",-117.15747896,0.00023833,2,"2024-04-03T23:30:32.253",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433264,1712187032398,"fUSD",-37.73252104,0.00023833,2,"2024-04-03T23:30:32.398",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433266,1712187032406,"fUSD",-154.89,0.00023841,2,"2024-04-03T23:30:32.406",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433267,1712187032415,"fUSD",-154.89,0.00023848,2,"2024-04-03T23:30:32.415",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433269,1712187032425,"fUSD",-154.89,0.00023855,2,"2024-04-03T23:30:32.425",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433271,1712187032434,"fUSD",-1000.0,0.00023857,2,"2024-04-03T23:30:32.434",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433272,1712187032443,"fUSD",-154.89,0.00023863,2,"2024-04-03T23:30:32.443",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433273,1712187032452,"fUSD",-202.68,0.00023881,2,"2024-04-03T23:30:32.452",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433274,1712187032461,"fUSD",-202.68,0.00023945,2,"2024-04-03T23:30:32.461",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433275,1712187032471,"fUSD",-224.37030284,0.00024,2,"2024-04-03T23:30:32.471",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433276,1712187032480,"fUSD",-202.68,0.00024008,2,"2024-04-03T23:30:32.480",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433277,1712187032489,"fUSD",-202.68,0.00024072,2,"2024-04-03T23:30:32.489",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433278,1712187032498,"fUSD",-202.68,0.00024136,2,"2024-04-03T23:30:32.498",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433279,1712187032508,"fUSD",-202.68,0.00024199,2,"2024-04-03T23:30:32.508",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433280,1712187032517,"fUSD",-202.68,0.00024263,2,"2024-04-03T23:30:32.517",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433281,1712187032526,"fUSD",-202.68,0.00024326,2,"2024-04-03T23:30:32.526",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433282,1712187032535,"fUSD",-202.68,0.0002439,2,"2024-04-03T23:30:32.535",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433283,1712187032544,"fUSD",-181.47,0.00024493,2,"2024-04-03T23:30:32.544",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433284,1712187032554,"fUSD",-4716.9153,0.00024598,2,"2024-04-03T23:30:32.554",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433285,1712187032564,"fUSD",-1000.0,0.00024698,2,"2024-04-03T23:30:32.564",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433286,1712187032573,"fUSD",-209.2402,0.00024698,2,"2024-04-03T23:30:32.573",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433287,1712187032582,"fUSD",-433.2096,0.00024698,2,"2024-04-03T23:30:32.582",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433288,1712187032591,"fUSD",-2500.0,0.00024698,2,"2024-04-03T23:30:32.591",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433289,1712187032601,"fUSD",-1172.153,0.00024698,2,"2024-04-03T23:30:32.601",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433290,1712187032610,"fUSD",-7106.2948,0.00024698,2,"2024-04-03T23:30:32.610",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433291,1712187032619,"fUSD",-1000.0,0.00024698,2,"2024-04-03T23:30:32.619",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433292,1712187032628,"fUSD",-920.0771642,0.0002471,2,"2024-04-03T23:30:32.628",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433293,1712187032638,"fUSD",-628.9860442,0.00024716,2,"2024-04-03T23:30:32.638",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433294,1712187032648,"fUSD",-920.07716419,0.00024731,2,"2024-04-03T23:30:32.648",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433295,1712187032657,"fUSD",-628.98604418,0.00024736,2,"2024-04-03T23:30:32.657",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433296,1712187032666,"fUSD",-920.07716419,0.00024752,2,"2024-04-03T23:30:32.666",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433297,1712187032675,"fUSD",-628.98604418,0.00024757,2,"2024-04-03T23:30:32.675",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433298,1712187032685,"fUSD",-920.07716419,0.00024773,2,"2024-04-03T23:30:32.685",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433299,1712187032694,"fUSD",-628.98604418,0.00024777,2,"2024-04-03T23:30:32.694",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433300,1712187032703,"fUSD",-920.07716419,0.00024794,2,"2024-04-03T23:30:32.703",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433301,1712187032713,"fUSD",-628.98604418,0.00024798,2,"2024-04-03T23:30:32.713",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433302,1712187032722,"fUSD",-39899.8447,0.00024798,2,"2024-04-03T23:30:32.722",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433303,1712187032732,"fUSD",-100000.0,0.00024798,2,"2024-04-03T23:30:32.732",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433304,1712187032741,"fUSD",-920.07716419,0.00024816,2,"2024-04-03T23:30:32.741",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433305,1712187032751,"fUSD",-628.98604418,0.00024818,2,"2024-04-03T23:30:32.751",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433306,1712187032759,"fUSD",-920.07716419,0.00024837,2,"2024-04-03T23:30:32.759",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433307,1712187032770,"fUSD",-628.98604418,0.00024839,2,"2024-04-03T23:30:32.770",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433308,1712187032779,"fUSD",-920.07716419,0.00024858,2,"2024-04-03T23:30:32.779",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433309,1712187032789,"fUSD",-628.98604418,0.00024859,2,"2024-04-03T23:30:32.789",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433310,1712187032798,"fUSD",-920.07716419,0.00024879,2,"2024-04-03T23:30:32.798",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433311,1712187032807,"fUSD",-17526.916392,0.00024896,2,"2024-04-03T23:30:32.807",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433312,1712187032817,"fUSD",-1000.0,0.00024896,2,"2024-04-03T23:30:32.817",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433313,1712187032827,"fUSD",-49315.85659236,0.00024897,2,"2024-04-03T23:30:32.827",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433425,1712187038212,"fUSD",-628.98604418,0.0002488,2,"2024-04-03T23:30:38.212",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433426,1712187038222,"fUSD",-16728.61414884,0.00024897,2,"2024-04-03T23:30:38.222",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433427,1712187038231,"fUSD",-173775.67542375,0.00024898,2,"2024-04-03T23:30:38.231",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433428,1712187038321,"fUSD",-2511.55591866,0.00024898,2,"2024-04-03T23:30:38.321",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433542,1712187040551,"fUSD",-1329.20722544,0.00024898,2,"2024-04-03T23:30:40.551",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433543,1712187040562,"fUSD",-2298.34899009,0.00024898,2,"2024-04-03T23:30:40.562",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433544,1712187040573,"fUSD",-1053.92439417,0.00024898,2,"2024-04-03T23:30:40.573",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433546,1712187042906,"fUSD",-1846.51500056,0.00024898,2,"2024-04-03T23:30:42.906",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433552,1712187056659,"fUSD",417.075,0.00013926,2,"2024-04-03T23:30:56.659",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433553,1712187205030,"fUSD",23754.66821146,0.00013926,2,"2024-04-03T23:33:25.030",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433554,1712187413087,"fUSD",1327.93285369,0.00013926,2,"2024-04-03T23:36:53.087",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433555,1712187460282,"fUSD",-155.0,0.00018463,2,"2024-04-03T23:37:40.282",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433556,1712187465501,"fUSD",-261.0881052,0.00018464,2,"2024-04-03T23:37:45.501",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433557,1712187465792,"fUSD",-261.0881052,0.00018464,2,"2024-04-03T23:37:45.792",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433558,1712187466148,"fUSD",-261.0881052,0.00018464,2,"2024-04-03T23:37:46.148",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433559,1712187466410,"fUSD",-216.7356844,0.00018464,2,"2024-04-03T23:37:46.410",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433560,1712187466429,"fUSD",-44.3524208,0.00018467,2,"2024-04-03T23:37:46.429",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433561,1712187466958,"fUSD",-255.6475792,0.00018467,2,"2024-04-03T23:37:46.958",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433562,1712187475348,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:55.348",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433563,1712187475520,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:55.520",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433564,1712187475601,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:55.601",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433565,1712187475693,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:55.693",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433566,1712187475782,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:55.782",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433567,1712187475812,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:55.812",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433568,1712187475851,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:55.851",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433569,1712187475903,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:55.903",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433570,1712187475947,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:55.947",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433571,1712187476003,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.003",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433572,1712187476042,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.042",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433573,1712187476079,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.079",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433574,1712187476125,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.125",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433575,1712187476169,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.169",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433576,1712187476198,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.198",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433577,1712187476265,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.265",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433578,1712187476313,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.313",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433579,1712187476352,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.352",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433580,1712187476412,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.412",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433581,1712187476451,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.451",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433582,1712187476506,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.506",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433583,1712187476552,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.552",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433584,1712187476581,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.581",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433585,1712187476614,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.614",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433586,1712187476655,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.655",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433587,1712187476718,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.718",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433588,1712187476766,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.766",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433589,1712187476816,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.816",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433590,1712187476874,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.874",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433591,1712187476926,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:56.926",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433592,1712187477020,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:57.020",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433593,1712187477064,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:57.064",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433594,1712187477195,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:57.195",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433595,1712187477226,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:57.226",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433596,1712187477252,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:57.252",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433597,1712187477286,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:57.286",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433598,1712187477328,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:57.328",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433599,1712187477362,"fUSD",-203.78274107,0.00018468,2,"2024-04-03T23:37:57.362",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433600,1712187477400,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:57.400",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433601,1712187477447,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:57.447",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433602,1712187477506,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:57.506",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433603,1712187477558,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:37:57.558",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433604,1712187481596,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:38:01.596",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433605,1712187481758,"fUSD",-150.0,0.00018468,2,"2024-04-03T23:38:01.758",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433606,1712187560335,"fUSD",5.440526,0.00018467,2,"2024-04-03T23:39:20.335",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433607,1712187560355,"fUSD",261.0881052,0.00018467,2,"2024-04-03T23:39:20.355",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433608,1712187560375,"fUSD",261.0881052,0.00018467,2,"2024-04-03T23:39:20.375",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433609,1712187560395,"fUSD",261.0881052,0.00018467,2,"2024-04-03T23:39:20.395",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433610,1712187560416,"fUSD",261.0881052,0.00018467,2,"2024-04-03T23:39:20.416",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433611,1712187560439,"fUSD",261.0881052,0.00018467,2,"2024-04-03T23:39:20.439",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433612,1712187584603,"fUSD",-19366.1011611,0.00018467,2,"2024-04-03T23:39:44.603",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433613,1712187584629,"fUSD",-4633.8988389,0.00018468,2,"2024-04-03T23:39:44.629",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433614,1712187655384,"fUSD",-980.01232003,0.00018468,2,"2024-04-03T23:40:55.384",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433615,1712187655409,"fUSD",-1019.98767997,0.00018468,2,"2024-04-03T23:40:55.409",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433616,1712187880938,"fUSD",250.0,0.00023,3,"2024-04-03T23:44:40.938",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433617,1712188145172,"fUSD",-135.48518615,0.00018468,2,"2024-04-03T23:49:05.172",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433618,1712188145192,"fUSD",-735.80056117,0.00018468,2,"2024-04-03T23:49:05.192",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433619,1712188145212,"fUSD",-147.6643182,0.00018739,2,"2024-04-03T23:49:05.212",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433623,1712188232159,"fUSD",-27.8856818,0.00018739,2,"2024-04-03T23:50:32.159",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433624,1712188232168,"fUSD",-850.23254431,0.00021523,2,"2024-04-03T23:50:32.168",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433625,1712188232372,"fUSD",-1382.19724127,0.00021523,2,"2024-04-03T23:50:32.372",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433693,1712188237996,"fUSD",-4403.77549671,0.00021523,2,"2024-04-03T23:50:37.996",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433695,1712188238006,"fUSD",-241.12,0.00021524,2,"2024-04-03T23:50:38.006",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433697,1712188238016,"fUSD",-1479.543,0.00022826,2,"2024-04-03T23:50:38.016",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433699,1712188238026,"fUSD",-7042.2769,0.00022826,2,"2024-04-03T23:50:38.026",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433701,1712188238035,"fUSD",-1000.0,0.00023419,2,"2024-04-03T23:50:38.035",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433703,1712188238046,"fUSD",-19889.94921177,0.00023427,2,"2024-04-03T23:50:38.046",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433705,1712188238056,"fUSD",-191.19,0.00023427,2,"2024-04-03T23:50:38.056",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433706,1712188238066,"fUSD",-1756.84,0.00023503,2,"2024-04-03T23:50:38.066",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433707,1712188238076,"fUSD",-547.9,0.00023524,2,"2024-04-03T23:50:38.076",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433708,1712188238086,"fUSD",-13424.71,0.00023526,2,"2024-04-03T23:50:38.086",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433709,1712188238096,"fUSD",-150.0,0.00023642,2,"2024-04-03T23:50:38.096",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433710,1712188238165,"fUSD",-200.0,0.00023692,2,"2024-04-03T23:50:38.165",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433711,1712188238175,"fUSD",-169.66,0.0002376,2,"2024-04-03T23:50:38.175",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433712,1712188238185,"fUSD",-342.32,0.0002376,2,"2024-04-03T23:50:38.185",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433713,1712188238195,"fUSD",-172.57,0.00023774,2,"2024-04-03T23:50:38.195",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433714,1712188238205,"fUSD",-172.26,0.00023775,2,"2024-04-03T23:50:38.205",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433715,1712188238214,"fUSD",-499.99,0.00023775,2,"2024-04-03T23:50:38.214",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433716,1712188238224,"fUSD",-455.67,0.00023775,2,"2024-04-03T23:50:38.224",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433717,1712188238234,"fUSD",-241.12,0.00023788,2,"2024-04-03T23:50:38.234",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433718,1712188238245,"fUSD",-197.48,0.0002379,2,"2024-04-03T23:50:38.245",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433719,1712188238254,"fUSD",-250.0,0.00023874,2,"2024-04-03T23:50:38.254",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433720,1712188238264,"fUSD",-224.37030284,0.00024,2,"2024-04-03T23:50:38.264",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433721,1712188238274,"fUSD",-172.57,0.00024084,2,"2024-04-03T23:50:38.274",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433722,1712188238283,"fUSD",-172.57,0.00024393,2,"2024-04-03T23:50:38.283",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433723,1712188238293,"fUSD",-191.06296,0.0002465,2,"2024-04-03T23:50:38.293",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433724,1712188238303,"fUSD",-3760.86588884,0.0002465,2,"2024-04-03T23:50:38.303",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433725,1712188238313,"fUSD",-162.964,0.00024698,2,"2024-04-03T23:50:38.313",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433726,1712188238322,"fUSD",-1000.0,0.00024698,2,"2024-04-03T23:50:38.322",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433727,1712188238332,"fUSD",-1000.0,0.00024698,2,"2024-04-03T23:50:38.332",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433728,1712188238344,"fUSD",-2500.0,0.00024698,2,"2024-04-03T23:50:38.344",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433729,1712188238354,"fUSD",-172.57,0.00024703,2,"2024-04-03T23:50:38.354",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433730,1712188238363,"fUSD",-157.24651106,0.00024742,2,"2024-04-03T23:50:38.363",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433731,1712188238373,"fUSD",-186.94,0.00024785,2,"2024-04-03T23:50:38.373",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433732,1712188238383,"fUSD",-174.79,0.00024788,2,"2024-04-03T23:50:38.383",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433733,1712188238393,"fUSD",-157.24651104,0.00024795,2,"2024-04-03T23:50:38.393",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433734,1712188238404,"fUSD",-2251.8729747,0.00024796,2,"2024-04-03T23:50:38.404",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433735,1712188238414,"fUSD",-265.85023774,0.00024796,2,"2024-04-03T23:50:38.414",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433736,1712188238424,"fUSD",-1000.0,0.00024796,2,"2024-04-03T23:50:38.424",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433737,1712188238434,"fUSD",-268.70438512,0.00024796,2,"2024-04-03T23:50:38.434",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433738,1712188238443,"fUSD",-500.0,0.00024797,2,"2024-04-03T23:50:38.443",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433739,1712188238453,"fUSD",-330.95246813,0.00024797,2,"2024-04-03T23:50:38.453",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433740,1712188238462,"fUSD",-500.0,0.00024798,2,"2024-04-03T23:50:38.462",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433741,1712188238472,"fUSD",-245000.0,0.00024798,2,"2024-04-03T23:50:38.472",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433742,1712188238481,"fUSD",-2251.87297461,0.00024808,2,"2024-04-03T23:50:38.481",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433743,1712188238492,"fUSD",-2251.87297461,0.00024819,2,"2024-04-03T23:50:38.492",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433744,1712188238501,"fUSD",-2251.87297461,0.00024831,2,"2024-04-03T23:50:38.501",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433745,1712188238511,"fUSD",-2251.87297461,0.00024842,2,"2024-04-03T23:50:38.511",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433746,1712188238521,"fUSD",-157.24651104,0.00024847,2,"2024-04-03T23:50:38.521",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433747,1712188238530,"fUSD",-2251.87297461,0.00024854,2,"2024-04-03T23:50:38.530",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433748,1712188238540,"fUSD",-2251.87297461,0.00024865,2,"2024-04-03T23:50:38.540",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433749,1712188238550,"fUSD",-2251.87297461,0.00024877,2,"2024-04-03T23:50:38.550",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433750,1712188238559,"fUSD",-2251.87297461,0.00024888,2,"2024-04-03T23:50:38.559",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433751,1712188238569,"fUSD",-500.0,0.00024896,2,"2024-04-03T23:50:38.569",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433752,1712188238580,"fUSD",-375.48452015,0.00024896,2,"2024-04-03T23:50:38.580",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433753,1712188238590,"fUSD",-344.02641115,0.00024897,2,"2024-04-03T23:50:38.590",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433754,1712188238600,"fUSD",-39899.8447,0.00024898,2,"2024-04-03T23:50:38.600",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433755,1712188238610,"fUSD",-100000.0,0.00024898,2,"2024-04-03T23:50:38.610",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433756,1712188238622,"fUSD",-1218.35592417,0.00024898,2,"2024-04-03T23:50:38.622",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433757,1712188238632,"fUSD",-167.06213892,0.00024899,2,"2024-04-03T23:50:38.632",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433758,1712188238641,"fUSD",-219.45037839,0.00024899,2,"2024-04-03T23:50:38.641",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433759,1712188238651,"fUSD",-1218.35592418,0.000249,2,"2024-04-03T23:50:38.651",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433760,1712188238665,"fUSD",-7500.0,0.000249,2,"2024-04-03T23:50:38.665",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433761,1712188238675,"fUSD",-157.24651104,0.000249,2,"2024-04-03T23:50:38.675",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433762,1712188238684,"fUSD",-2251.87297461,0.000249,2,"2024-04-03T23:50:38.684",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433763,1712188238694,"fUSD",-397.36894188,0.00024984,2,"2024-04-03T23:50:38.694",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433764,1712188238706,"fUSD",-174.79,0.00024988,2,"2024-04-03T23:50:38.706",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433765,1712188238715,"fUSD",-174.79,0.00024988,2,"2024-04-03T23:50:38.715",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433766,1712188238725,"fUSD",-174.79,0.00024988,2,"2024-04-03T23:50:38.725",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433767,1712188238735,"fUSD",-174.79,0.00024988,2,"2024-04-03T23:50:38.735",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433768,1712188238746,"fUSD",-174.79,0.0002499,2,"2024-04-03T23:50:38.746",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433769,1712188238757,"fUSD",-1370.31174449,0.00024996,2,"2024-04-03T23:50:38.757",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433770,1712188238769,"fUSD",-155.31728392,0.00024996,2,"2024-04-03T23:50:38.769",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433771,1712188238779,"fUSD",-254.03947659,0.00024996,2,"2024-04-03T23:50:38.779",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433772,1712188238788,"fUSD",-4462.24642716,0.00024996,2,"2024-04-03T23:50:38.788",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433773,1712188238798,"fUSD",-243.58662989,0.00024996,2,"2024-04-03T23:50:38.798",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433774,1712188238808,"fUSD",-6381.36531644,0.00024996,2,"2024-04-03T23:50:38.808",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433775,1712188238817,"fUSD",-307.66585902,0.00024996,2,"2024-04-03T23:50:38.817",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433776,1712188238826,"fUSD",-200.0,0.00024996,2,"2024-04-03T23:50:38.826",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433777,1712188238839,"fUSD",-778.46192266,0.00024996,2,"2024-04-03T23:50:38.839",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433778,1712188238850,"fUSD",-416.48051775,0.00024997,2,"2024-04-03T23:50:38.850",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433779,1712188238860,"fUSD",-28440.73992985,0.00024997,2,"2024-04-03T23:50:38.860",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433780,1712188238870,"fUSD",-548330.72310652,0.00024998,2,"2024-04-03T23:50:38.870",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433781,1712188239400,"fUSD",-805900.75278471,0.00024998,2,"2024-04-03T23:50:39.400",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433782,1712188239410,"fUSD",-13593.24005819,0.00024999,2,"2024-04-03T23:50:39.410",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433783,1712188239421,"fUSD",-253.5719658,0.00025,2,"2024-04-03T23:50:39.421",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433784,1712188239430,"fUSD",-1946564.10919422,0.00025,2,"2024-04-03T23:50:39.430",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433785,1712188239442,"fUSD",-543692.21768496,0.00025,2,"2024-04-03T23:50:39.442",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433786,1712188239455,"fUSD",-596.14494,0.00025,2,"2024-04-03T23:50:39.455",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433787,1712188239585,"fUSD",-2999.64,0.00025,2,"2024-04-03T23:50:39.585",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433788,1712188239597,"fUSD",-258.39273476,0.00025,2,"2024-04-03T23:50:39.597",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433810,1712188240272,"fUSD",-3956.80971926,0.00025,2,"2024-04-03T23:50:40.272",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433811,1712188240717,"fUSD",-588.84867098,0.00025,2,"2024-04-03T23:50:40.717",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433812,1712188240741,"fUSD",-829.31189951,0.00025,2,"2024-04-03T23:50:40.741",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433813,1712188240755,"fUSD",-529.83675004,0.00025,2,"2024-04-03T23:50:40.755",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433837,1712188243314,"fUSD",-177779.52060868,0.00025,2,"2024-04-03T23:50:43.314",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433852,1712188246005,"fUSD",-339.0,0.00024999,2,"2024-04-03T23:50:46.005",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433856,1712188246223,"fUSD",-796.99247443,0.00024999,2,"2024-04-03T23:50:46.223",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433857,1712188254760,"fUSD",845.0,0.00014054,2,"2024-04-03T23:50:54.760",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433858,1712188254785,"fUSD",150.0,0.00014054,2,"2024-04-03T23:50:54.785",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433859,1712188254811,"fUSD",150.0,0.00014054,2,"2024-04-03T23:50:54.811",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433860,1712188254838,"fUSD",150.0,0.00014054,2,"2024-04-03T23:50:54.838",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433861,1712188254863,"fUSD",150.0,0.00014054,2,"2024-04-03T23:50:54.863",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433862,1712188254889,"fUSD",150.0,0.00014054,2,"2024-04-03T23:50:54.889",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433863,1712188254916,"fUSD",23.98626268,0.00014054,2,"2024-04-03T23:50:54.916",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433865,1712188272387,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.387",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433866,1712188272407,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.407",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433867,1712188272428,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.428",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433868,1712188272449,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.449",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433869,1712188272470,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.470",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433870,1712188272491,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.491",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433871,1712188272511,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.511",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433872,1712188272532,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.532",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433873,1712188272552,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.552",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433874,1712188272572,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.572",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433875,1712188272593,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.593",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433876,1712188272615,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.615",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433877,1712188272637,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.637",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433878,1712188272657,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.657",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433879,1712188272677,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.677",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433880,1712188272697,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.697",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433881,1712188272718,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.718",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433882,1712188272742,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.742",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433883,1712188272764,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.764",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433884,1712188272783,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.783",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433885,1712188272803,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.803",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433886,1712188272822,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.822",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433887,1712188272844,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.844",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433888,1712188272864,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.864",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433889,1712188272885,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.885",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433890,1712188272905,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.905",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433891,1712188272925,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.925",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433892,1712188272946,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.946",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433893,1712188272967,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.967",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433894,1712188272987,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:12.987",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433895,1712188273007,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:13.007",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433896,1712188273027,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:13.027",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433897,1712188273047,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:13.047",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433898,1712188273069,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:13.069",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433899,1712188273090,"fUSD",150.0,0.000154,2,"2024-04-03T23:51:13.090",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433900,1712188273112,"fUSD",4116.67271247,0.000154,2,"2024-04-03T23:51:13.112",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433901,1712188287425,"fUSD",150.0,0.00018,2,"2024-04-03T23:51:27.425",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433902,1712188287448,"fUSD",150.0,0.00018,2,"2024-04-03T23:51:27.448",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433903,1712188287468,"fUSD",150.0,0.00018,2,"2024-04-03T23:51:27.468",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433904,1712188287489,"fUSD",58.50974852,0.00018,2,"2024-04-03T23:51:27.489",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433905,1712188288135,"fUSD",1220.373533,0.0004058,30,"2024-04-03T23:51:28.135",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433906,1712188304954,"fUSD",1209.5329472,0.0004058,30,"2024-04-03T23:51:44.954",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433907,1712188317535,"fUSD",150.0,6.94e-05,2,"2024-04-03T23:51:57.535",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433908,1712188317556,"fUSD",150.0,6.94e-05,2,"2024-04-03T23:51:57.556",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433909,1712188317578,"fUSD",150.0,6.94e-05,2,"2024-04-03T23:51:57.578",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433910,1712188317599,"fUSD",150.0,6.94e-05,2,"2024-04-03T23:51:57.599",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433911,1712188317620,"fUSD",150.0,6.94e-05,2,"2024-04-03T23:51:57.620",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433912,1712188317642,"fUSD",150.0,6.94e-05,2,"2024-04-03T23:51:57.642",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433913,1712188317665,"fUSD",150.0,6.94e-05,2,"2024-04-03T23:51:57.665",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433914,1712188317688,"fUSD",1800.0,6.94e-05,2,"2024-04-03T23:51:57.688",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433921,1712188350538,"fUSD",150.0,0.00015,2,"2024-04-03T23:52:30.538",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433922,1712188350557,"fUSD",258.8939888,0.00015,2,"2024-04-03T23:52:30.557",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433923,1712188350578,"fUSD",905.71695002,0.00015,2,"2024-04-03T23:52:30.578",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433924,1712188356772,"fUSD",364.59949818,6.94e-05,2,"2024-04-03T23:52:36.772",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433925,1712188365710,"fUSD",2143.58077568,0.0004058,30,"2024-04-03T23:52:45.710",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433926,1712188378749,"fUSD",1337.60725893,0.00012,2,"2024-04-03T23:52:58.749",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433927,1712188395768,"fUSD",205.0,9.8e-05,2,"2024-04-03T23:53:15.768",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433928,1712188399574,"fUSD",241.7117613,0.000101,2,"2024-04-03T23:53:19.574",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433929,1712188436894,"fUSD",15253.6233745,0.00012,2,"2024-04-03T23:53:56.894",0.00040515,91.72,0.9833847088474686,977900374.7019138]