{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":120661,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321245352,1712016425098,"fUSD",-826.26133752,0.00037,2,"2024-04-02T00:07:05.098",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245357,1712016546103,"fUSD",-205.68422388,0.00037,2,"2024-04-02T00:09:06.103",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245358,1712016546125,"fUSD",-156.24,0.00037808,2,"2024-04-02T00:09:06.125",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245359,1712016546146,"fUSD",-156.77,0.00037808,2,"2024-04-02T00:09:06.146",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245360,1712016546166,"fUSD",-9250.64635268,0.0004,2,"2024-04-02T00:09:06.166",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245365,1712016567113,"fUSD",-6786.5039,0.0004,2,"2024-04-02T00:09:27.113",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245378,1712016631674,"fUSD",-431.14331929,0.0004,2,"2024-04-02T00:10:31.674",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245379,1712016631687,"fUSD",-575.17710851,0.0004,2,"2024-04-02T00:10:31.687",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245380,1712016631734,"fUSD",-1219.90806987,0.0004,2,"2024-04-02T00:10:31.734",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245381,1712016631746,"fUSD",-816.24453498,0.0004,2,"2024-04-02T00:10:31.746",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245382,1712016631793,"fUSD",-1215.53412018,0.0004,2,"2024-04-02T00:10:31.793",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245383,1712016631809,"fUSD",-1800.18272958,0.0004,2,"2024-04-02T00:10:31.809",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245384,1712016631819,"fUSD",-3320.77936281,0.0005,2,"2024-04-02T00:10:31.819",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245403,1712016637575,"fUSD",-10679.22063719,0.0005,2,"2024-04-02T00:10:37.575",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245404,1712016637586,"fUSD",-158.33017616,0.000539,2,"2024-04-02T00:10:37.586",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245405,1712016637598,"fUSD",-754.25021428,0.00054,120,"2024-04-02T00:10:37.598",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245406,1712016637608,"fUSD",-720.98682566,0.00054799,4,"2024-04-02T00:10:37.608",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245407,1712016637618,"fUSD",-1500.0,0.000548,2,"2024-04-02T00:10:37.618",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245408,1712016637627,"fUSD",-278.61,0.00054942,2,"2024-04-02T00:10:37.627",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245409,1712016637637,"fUSD",-200.0,0.00055,120,"2024-04-02T00:10:37.637",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245410,1712016637646,"fUSD",-323.57231418,0.00056796,2,"2024-04-02T00:10:37.646",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245411,1712016637656,"fUSD",-173.5445,0.00056796,120,"2024-04-02T00:10:37.656",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245412,1712016637666,"fUSD",-454.95,0.00056847,120,"2024-04-02T00:10:37.666",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245413,1712016637675,"fUSD",-151.22,0.0005687,120,"2024-04-02T00:10:37.675",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245414,1712016637684,"fUSD",-17170.09086483,0.00056877,2,"2024-04-02T00:10:37.684",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245415,1712016637694,"fUSD",-8487.84104363,0.0005688,36,"2024-04-02T00:10:37.694",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245416,1712016639854,"fUSD",-2e-08,0.0005688,36,"2024-04-02T00:10:39.854",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245448,1712016642876,"fUSD",-4950.1889616,0.0005688,36,"2024-04-02T00:10:42.876",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245449,1712016642892,"fUSD",-6949.51239122,0.0005688,36,"2024-04-02T00:10:42.892",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245450,1712016642902,"fUSD",-13399.4635229,0.0005688,7,"2024-04-02T00:10:42.902",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245466,1712016647219,"fUSD",-26489.68922651,0.0005688,7,"2024-04-02T00:10:47.219",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245467,1712016647276,"fUSD",-2887.20682701,0.0005688,7,"2024-04-02T00:10:47.276",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245469,1712016763911,"fUSD",404.51729188,0.0003,4,"2024-04-02T00:12:43.911",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245470,1712017707306,"fUSD",-166.72581957,0.000326,2,"2024-04-02T00:28:27.306",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245471,1712017707328,"fUSD",-18.27418043,0.000327,2,"2024-04-02T00:28:27.328",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245472,1712017760099,"fUSD",-281.72581957,0.000327,2,"2024-04-02T00:29:20.099",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245473,1712017760123,"fUSD",-271.0,0.000328,2,"2024-04-02T00:29:20.123",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245474,1712017764139,"fUSD",-155.94,0.00037808,2,"2024-04-02T00:29:24.139",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245475,1712017764162,"fUSD",-166.72581957,0.00040657,2,"2024-04-02T00:29:24.162",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245476,1712017764259,"fUSD",720.98682566,0.00043,4,"2024-04-02T00:29:24.259",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245490,1712017831692,"fUSD",-155.0,0.00043323,2,"2024-04-02T00:30:31.692",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245491,1712017831703,"fUSD",-254.38,0.00046971,2,"2024-04-02T00:30:31.703",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245492,1712017831712,"fUSD",-71.38309866,0.00048,120,"2024-04-02T00:30:31.712",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245493,1712017832655,"fUSD",-79.61690134,0.00048,120,"2024-04-02T00:30:32.655",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245494,1712017832667,"fUSD",-166.72581957,0.00048713,2,"2024-04-02T00:30:32.667",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245495,1712017832677,"fUSD",-155.94,0.00048828,2,"2024-04-02T00:30:32.677",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245496,1712017832687,"fUSD",-151.0,0.0005,120,"2024-04-02T00:30:32.687",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245497,1712017832698,"fUSD",-152.0,0.00050122,3,"2024-04-02T00:30:32.698",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245498,1712017832708,"fUSD",-300.0,0.0005199,30,"2024-04-02T00:30:32.708",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245499,1712017832718,"fUSD",-433.09,0.00052842,2,"2024-04-02T00:30:32.718",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245500,1712017832729,"fUSD",-151.0,0.00054,120,"2024-04-02T00:30:32.729",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245501,1712017832740,"fUSD",-207.88455727,0.000542,2,"2024-04-02T00:30:32.740",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245502,1712017832751,"fUSD",-785.57,0.00054391,120,"2024-04-02T00:30:32.751",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245503,1712017832761,"fUSD",-151.87,0.00054643,120,"2024-04-02T00:30:32.761",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245504,1712017832771,"fUSD",-625.3,0.00054703,2,"2024-04-02T00:30:32.771",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245505,1712017832782,"fUSD",-166.30837723,0.0005473,4,"2024-04-02T00:30:32.782",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245506,1712017832791,"fUSD",-5141.54868558,0.00054731,2,"2024-04-02T00:30:32.791",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245507,1712017832803,"fUSD",-1232.936,0.00054731,2,"2024-04-02T00:30:32.803",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245518,1712017837724,"fUSD",-3206.3410063,0.00054731,2,"2024-04-02T00:30:37.724",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245519,1712017837779,"fUSD",-13929.916,0.00054731,2,"2024-04-02T00:30:37.779",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245520,1712017837836,"fUSD",-389.25830812,0.00054731,2,"2024-04-02T00:30:37.836",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245521,1712017837845,"fUSD",-435.20655584,0.00054738,2,"2024-04-02T00:30:37.845",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245522,1712017837857,"fUSD",-439.9044971,0.00054738,2,"2024-04-02T00:30:37.857",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245523,1712017837892,"fUSD",-586.36894706,0.00054738,2,"2024-04-02T00:30:37.892",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245524,1712017837902,"fUSD",-379.12,0.00054745,120,"2024-04-02T00:30:37.902",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245525,1712017837912,"fUSD",-1000.0,0.00054771,120,"2024-04-02T00:30:37.912",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245526,1712017837922,"fUSD",-662.27,0.00054823,30,"2024-04-02T00:30:37.922",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245527,1712017837932,"fUSD",-171.4,0.00054837,10,"2024-04-02T00:30:37.932",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245528,1712017837941,"fUSD",-274.68,0.00054851,2,"2024-04-02T00:30:37.941",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245529,1712017837950,"fUSD",-300.00000006,0.00055,120,"2024-04-02T00:30:37.950",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245530,1712017837960,"fUSD",-499.99,0.00055,2,"2024-04-02T00:30:37.960",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245531,1712017837971,"fUSD",-433.09,0.00055105,2,"2024-04-02T00:30:37.971",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245532,1712017837980,"fUSD",-169.66,0.00055137,2,"2024-04-02T00:30:37.980",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245533,1712017837990,"fUSD",-162.61,0.00055193,120,"2024-04-02T00:30:37.990",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245534,1712017837999,"fUSD",-907.8651472,0.00055459,2,"2024-04-02T00:30:37.999",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245535,1712017838008,"fUSD",-1330.3,0.00055469,120,"2024-04-02T00:30:38.008",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245536,1712017838016,"fUSD",-156.54,0.00055519,2,"2024-04-02T00:30:38.016",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245537,1712017838025,"fUSD",-2593.13,0.00055547,2,"2024-04-02T00:30:38.025",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245538,1712017838034,"fUSD",-2000.0,0.00056,120,"2024-04-02T00:30:38.034",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245539,1712017838043,"fUSD",-12561.4349,0.00056251,2,"2024-04-02T00:30:38.043",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245540,1712017838053,"fUSD",-150.0,0.0005628,14,"2024-04-02T00:30:38.053",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245541,1712017838061,"fUSD",-150.0,0.00056308,14,"2024-04-02T00:30:38.061",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245542,1712017838071,"fUSD",-1431.361992,0.00056381,2,"2024-04-02T00:30:38.071",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245543,1712017838081,"fUSD",-150.0,0.00056433,14,"2024-04-02T00:30:38.081",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245544,1712017838091,"fUSD",-150.0,0.00056443,14,"2024-04-02T00:30:38.091",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245545,1712017838100,"fUSD",-150.0,0.00056478,14,"2024-04-02T00:30:38.100",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245546,1712017838110,"fUSD",-800.0,0.000565,20,"2024-04-02T00:30:38.110",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245547,1712017838120,"fUSD",-1600.0,0.000566,20,"2024-04-02T00:30:38.120",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245548,1712017838130,"fUSD",-150.0,0.00056617,14,"2024-04-02T00:30:38.130",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245549,1712017838143,"fUSD",-150.0,0.00056624,14,"2024-04-02T00:30:38.143",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245550,1712017838156,"fUSD",-150.0,0.00056624,14,"2024-04-02T00:30:38.156",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245551,1712017838166,"fUSD",-171.4,0.00056629,10,"2024-04-02T00:30:38.166",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245552,1712017838175,"fUSD",-1431.361992,0.00056631,2,"2024-04-02T00:30:38.175",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245553,1712017838186,"fUSD",-5852.18605833,0.00056679,2,"2024-04-02T00:30:38.186",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245554,1712017838196,"fUSD",-612.4536,0.0005668,2,"2024-04-02T00:30:38.196",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245555,1712017838206,"fUSD",-1000.0,0.0005668,2,"2024-04-02T00:30:38.206",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245556,1712017838221,"fUSD",-4207.5146,0.0005668,2,"2024-04-02T00:30:38.221",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245557,1712017838235,"fUSD",-2500.0,0.0005668,2,"2024-04-02T00:30:38.235",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245558,1712017838248,"fUSD",-250.96892258,0.0005668,14,"2024-04-02T00:30:38.248",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245559,1712017838261,"fUSD",-176.07424118,0.0005668,2,"2024-04-02T00:30:38.261",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245560,1712017838273,"fUSD",-321.94825724,0.0005668,2,"2024-04-02T00:30:38.273",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245561,1712017838283,"fUSD",-967.82181034,0.0005668,28,"2024-04-02T00:30:38.283",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245562,1712017838293,"fUSD",-167.040209,0.00056688,105,"2024-04-02T00:30:38.293",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245563,1712017838306,"fUSD",-167.040209,0.00056698,105,"2024-04-02T00:30:38.306",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245564,1712017838318,"fUSD",-2400.0,0.000567,20,"2024-04-02T00:30:38.318",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245565,1712017838330,"fUSD",-176.07424114,0.00056705,2,"2024-04-02T00:30:38.330",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245566,1712017838342,"fUSD",-167.040209,0.00056708,106,"2024-04-02T00:30:38.342",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245567,1712017838354,"fUSD",-167.040209,0.00056718,106,"2024-04-02T00:30:38.354",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245568,1712017838366,"fUSD",-157.040209,0.00056728,107,"2024-04-02T00:30:38.366",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245569,1712017838377,"fUSD",-176.07424114,0.0005673,2,"2024-04-02T00:30:38.377",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245570,1712017838390,"fUSD",-167.040209,0.00056737,102,"2024-04-02T00:30:38.390",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245571,1712017838403,"fUSD",-157.040209,0.00056738,107,"2024-04-02T00:30:38.403",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245572,1712017838415,"fUSD",-167.040209,0.00056747,102,"2024-04-02T00:30:38.415",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245573,1712017838425,"fUSD",-157.040209,0.00056748,108,"2024-04-02T00:30:38.425",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245574,1712017838435,"fUSD",-176.07424114,0.00056755,2,"2024-04-02T00:30:38.435",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245575,1712017838446,"fUSD",-157.040209,0.00056757,103,"2024-04-02T00:30:38.446",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245576,1712017838458,"fUSD",-157.040209,0.00056758,108,"2024-04-02T00:30:38.458",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245577,1712017838469,"fUSD",-150.0,0.00056766,14,"2024-04-02T00:30:38.469",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245578,1712017838481,"fUSD",-157.040209,0.00056767,104,"2024-04-02T00:30:38.481",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245579,1712017838493,"fUSD",-157.040209,0.00056768,109,"2024-04-02T00:30:38.493",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245580,1712017838504,"fUSD",-174.63,0.0005677,30,"2024-04-02T00:30:38.504",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245581,1712017838515,"fUSD",-166.72581957,0.0005677,2,"2024-04-02T00:30:38.515",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245582,1712017838526,"fUSD",-5645250.41140241,0.00056774,5,"2024-04-02T00:30:38.526",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245583,1712017838539,"fUSD",-157.040209,0.00056777,105,"2024-04-02T00:30:38.539",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245584,1712017838552,"fUSD",-157.040209,0.00056778,109,"2024-04-02T00:30:38.552",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245585,1712017838563,"fUSD",-496.51272078,0.00056779,120,"2024-04-02T00:30:38.563",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245586,1712017838574,"fUSD",-500.0,0.00056779,2,"2024-04-02T00:30:38.574",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245587,1712017838584,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.584",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245588,1712017838597,"fUSD",-391.0,0.00056779,120,"2024-04-02T00:30:38.597",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245589,1712017838610,"fUSD",-500.0,0.00056779,2,"2024-04-02T00:30:38.610",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245590,1712017838620,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.620",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245591,1712017838633,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.633",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245592,1712017838647,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.647",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245593,1712017838658,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.658",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245594,1712017838671,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.671",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245595,1712017838683,"fUSD",-460.9,0.00056779,120,"2024-04-02T00:30:38.683",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245596,1712017838694,"fUSD",-150.0,0.00056779,120,"2024-04-02T00:30:38.694",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245597,1712017838707,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.707",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245598,1712017838718,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.718",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245599,1712017838730,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.730",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245600,1712017838743,"fUSD",-354.52,0.00056779,120,"2024-04-02T00:30:38.743",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245601,1712017838754,"fUSD",-500.0,0.00056779,7,"2024-04-02T00:30:38.754",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245602,1712017838766,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.766",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245603,1712017838777,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.777",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245604,1712017838790,"fUSD",-360.23,0.00056779,120,"2024-04-02T00:30:38.790",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245605,1712017838803,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.803",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245606,1712017838815,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.815",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245607,1712017838828,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.828",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245608,1712017838840,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.840",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245609,1712017838850,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.850",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245610,1712017838861,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.861",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245611,1712017838872,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.872",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245612,1712017838882,"fUSD",-2954.93,0.00056779,120,"2024-04-02T00:30:38.882",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245613,1712017838893,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.893",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245614,1712017838905,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.905",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245615,1712017838918,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.918",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245616,1712017838930,"fUSD",-3332.29,0.00056779,120,"2024-04-02T00:30:38.930",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245617,1712017838941,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.941",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245618,1712017838952,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.952",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245619,1712017838964,"fUSD",-605.71,0.00056779,120,"2024-04-02T00:30:38.964",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245620,1712017838975,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.975",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245621,1712017838985,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.985",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245622,1712017838995,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:38.995",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245623,1712017839005,"fUSD",-1000.0,0.00056779,120,"2024-04-02T00:30:39.005",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245624,1712017839014,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.014",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245625,1712017839025,"fUSD",-634.51,0.00056779,120,"2024-04-02T00:30:39.025",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245626,1712017839037,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.037",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245627,1712017839049,"fUSD",-677.95,0.00056779,120,"2024-04-02T00:30:39.049",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245628,1712017839060,"fUSD",-500.0,0.00056779,3,"2024-04-02T00:30:39.060",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245629,1712017839070,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.070",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245630,1712017839082,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.082",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245631,1712017839092,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.092",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245632,1712017839102,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.102",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245633,1712017839113,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.113",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245634,1712017839123,"fUSD",-583.05,0.00056779,120,"2024-04-02T00:30:39.123",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245635,1712017839134,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.134",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245636,1712017839146,"fUSD",-736.92,0.00056779,120,"2024-04-02T00:30:39.146",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245637,1712017839157,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.157",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245638,1712017839168,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.168",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245639,1712017839178,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.178",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245640,1712017839189,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.189",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245641,1712017839199,"fUSD",-567.69,0.00056779,120,"2024-04-02T00:30:39.199",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245642,1712017839211,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.211",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245643,1712017839222,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.222",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245644,1712017839233,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.233",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245645,1712017839243,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.243",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245646,1712017839253,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.253",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245647,1712017839265,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.265",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245648,1712017839277,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.277",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245649,1712017839287,"fUSD",-500.0,0.00056779,7,"2024-04-02T00:30:39.287",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245650,1712017839298,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.298",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245651,1712017839309,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.309",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245652,1712017839321,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.321",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245653,1712017839331,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.331",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245654,1712017839342,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.342",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245655,1712017839352,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.352",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245656,1712017839363,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.363",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245657,1712017839374,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.374",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245658,1712017839384,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.384",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245659,1712017839395,"fUSD",-1697.27,0.00056779,120,"2024-04-02T00:30:39.395",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245660,1712017839406,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.406",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245661,1712017839416,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.416",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245662,1712017839426,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.426",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245663,1712017839437,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.437",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245664,1712017839447,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.447",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245665,1712017839458,"fUSD",-628.78,0.00056779,120,"2024-04-02T00:30:39.458",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245666,1712017839469,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.469",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245667,1712017839480,"fUSD",-993.09,0.00056779,120,"2024-04-02T00:30:39.480",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245668,1712017839490,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.490",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245669,1712017839501,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.501",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245670,1712017839511,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.511",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245671,1712017839522,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.522",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245672,1712017839532,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.532",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245674,1712017839543,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.543",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245676,1712017839555,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.555",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245677,1712017839566,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.566",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245678,1712017839576,"fUSD",-854.7,0.00056779,120,"2024-04-02T00:30:39.576",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245679,1712017839586,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.586",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245680,1712017839596,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.596",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245681,1712017839606,"fUSD",-196.82,0.00056779,120,"2024-04-02T00:30:39.606",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245682,1712017839616,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.616",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245686,1712017839627,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.627",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245690,1712017839638,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.638",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245693,1712017839650,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.650",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245696,1712017839660,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.660",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245699,1712017839670,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.670",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245703,1712017839681,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.681",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245706,1712017839692,"fUSD",-4503.76,0.00056779,120,"2024-04-02T00:30:39.692",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245710,1712017839702,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.702",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245713,1712017839713,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.713",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245716,1712017839724,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.724",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245719,1712017839734,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.734",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245722,1712017839745,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.745",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245725,1712017839756,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.756",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245730,1712017839767,"fUSD",-491.12,0.00056779,120,"2024-04-02T00:30:39.767",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245733,1712017839777,"fUSD",-230.98,0.00056779,120,"2024-04-02T00:30:39.777",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245736,1712017839788,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.788",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245739,1712017839799,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.799",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245742,1712017839810,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.810",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245746,1712017839821,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.821",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245748,1712017839832,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.832",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245750,1712017839842,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.842",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245752,1712017839851,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.851",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245754,1712017839861,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.861",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245756,1712017839870,"fUSD",-434.77015128,0.00056779,120,"2024-04-02T00:30:39.870",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245758,1712017839880,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.880",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245760,1712017839889,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.889",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245762,1712017839899,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.899",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245764,1712017839909,"fUSD",-8408.07,0.00056779,120,"2024-04-02T00:30:39.909",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245766,1712017839918,"fUSD",-500.0,0.00056779,21,"2024-04-02T00:30:39.918",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245768,1712017839927,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:39.927",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245789,1712017840135,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.135",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245791,1712017840154,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.154",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245793,1712017840165,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.165",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245795,1712017840174,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.174",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245796,1712017840184,"fUSD",-1281.83,0.00056779,120,"2024-04-02T00:30:40.184",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245798,1712017840194,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.194",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245800,1712017840203,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.203",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245802,1712017840213,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.213",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245803,1712017840222,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.222",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245805,1712017840231,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.231",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245807,1712017840241,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.241",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245809,1712017840250,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.250",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245811,1712017840259,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.259",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245812,1712017840268,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.268",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245814,1712017840277,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.277",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245816,1712017840286,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.286",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245817,1712017840295,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.295",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245819,1712017840305,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.305",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245821,1712017840315,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.315",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245823,1712017840325,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.325",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245824,1712017840334,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.334",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245826,1712017840343,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.343",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245827,1712017840352,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.352",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245828,1712017840361,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.361",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245830,1712017840370,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:30:40.370",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245831,1712017840380,"fUSD",-245000.0,0.0005678,2,"2024-04-02T00:30:40.380",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245832,1712017840389,"fUSD",-212.0,0.0005678,2,"2024-04-02T00:30:40.389",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245833,1712017840402,"fUSD",-23964.3356,0.0005678,2,"2024-04-02T00:30:40.402",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245834,1712017840412,"fUSD",-94038.55,0.0005678,2,"2024-04-02T00:30:40.412",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245835,1712017840421,"fUSD",-500.0,0.0005678,2,"2024-04-02T00:30:40.421",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245836,1712017840431,"fUSD",-156.93753585,0.0005678,70,"2024-04-02T00:30:40.431",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245837,1712017840440,"fUSD",-3436.46943022,0.0005678,35,"2024-04-02T00:30:40.440",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245838,1712017840449,"fUSD",-176.07424114,0.0005678,2,"2024-04-02T00:30:40.449",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245839,1712017840458,"fUSD",-151.0,0.0005678,120,"2024-04-02T00:30:40.458",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245840,1712017840469,"fUSD",-151.0,0.0005678,7,"2024-04-02T00:30:40.469",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245841,1712017840478,"fUSD",-151.0,0.0005678,120,"2024-04-02T00:30:40.478",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245842,1712017840487,"fUSD",-151.0,0.0005678,120,"2024-04-02T00:30:40.487",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245843,1712017840496,"fUSD",-151.0,0.0005678,120,"2024-04-02T00:30:40.496",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245844,1712017840506,"fUSD",-151.0,0.0005678,120,"2024-04-02T00:30:40.506",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245845,1712017840514,"fUSD",-2415.45232701,0.0005678,2,"2024-04-02T00:30:40.514",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245846,1712017840523,"fUSD",-203.96862409,0.0005678,2,"2024-04-02T00:30:40.523",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245847,1712017840533,"fUSD",-153.518404,0.0005678,120,"2024-04-02T00:30:40.533",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245848,1712017840542,"fUSD",-151.0,0.0005678,120,"2024-04-02T00:30:40.542",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245849,1712017840551,"fUSD",-249.240405,0.0005678,7,"2024-04-02T00:30:40.551",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245850,1712017840560,"fUSD",-168.27650685,0.00056796,66,"2024-04-02T00:30:40.560",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245851,1712017840569,"fUSD",-3200.0,0.000568,20,"2024-04-02T00:30:40.569",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245852,1712017840577,"fUSD",-169.4650784,0.00056822,60,"2024-04-02T00:30:40.577",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245853,1712017840587,"fUSD",-150.0,0.00056846,14,"2024-04-02T00:30:40.587",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245854,1712017840596,"fUSD",-150.5,0.0005685,15,"2024-04-02T00:30:40.596",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245855,1712017840605,"fUSD",-737.0,0.0005685,15,"2024-04-02T00:30:40.605",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245856,1712017840614,"fUSD",-929.0,0.0005685,15,"2024-04-02T00:30:40.614",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245857,1712017840623,"fUSD",-150.5,0.0005686,15,"2024-04-02T00:30:40.623",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245858,1712017840632,"fUSD",-737.0,0.0005686,15,"2024-04-02T00:30:40.632",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245859,1712017840641,"fUSD",-929.0,0.0005686,15,"2024-04-02T00:30:40.641",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245860,1712017840653,"fUSD",-151.55,0.0005686,120,"2024-04-02T00:30:40.653",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245861,1712017840662,"fUSD",-200.6792959,0.0005686,7,"2024-04-02T00:30:40.662",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245862,1712017840671,"fUSD",-150.0,0.00056865,14,"2024-04-02T00:30:40.671",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245863,1712017840680,"fUSD",-242.31153954,0.00056867,2,"2024-04-02T00:30:40.680",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245864,1712017840689,"fUSD",-151.55,0.0005687,120,"2024-04-02T00:30:40.689",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245865,1712017840697,"fUSD",-200.6792959,0.0005687,7,"2024-04-02T00:30:40.697",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245866,1712017840707,"fUSD",-150.5,0.0005687,15,"2024-04-02T00:30:40.707",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245867,1712017840716,"fUSD",-737.0,0.0005687,15,"2024-04-02T00:30:40.716",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245868,1712017840726,"fUSD",-929.0,0.0005687,15,"2024-04-02T00:30:40.726",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245869,1712017840735,"fUSD",-574050.8575834,0.0005687,30,"2024-04-02T00:30:40.735",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245870,1712017840743,"fUSD",-172.900531,0.0005687,14,"2024-04-02T00:30:40.743",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245871,1712017840753,"fUSD",-151.0,0.0005687,120,"2024-04-02T00:30:40.753",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245872,1712017840762,"fUSD",-153.749111,0.0005687,120,"2024-04-02T00:30:40.762",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245873,1712017840771,"fUSD",-151.0,0.0005687,120,"2024-04-02T00:30:40.771",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245874,1712017840780,"fUSD",-151.0,0.0005687,7,"2024-04-02T00:30:40.780",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245875,1712017840789,"fUSD",-151.0,0.0005687,120,"2024-04-02T00:30:40.789",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245876,1712017840800,"fUSD",-151.0,0.0005687,120,"2024-04-02T00:30:40.800",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245877,1712017840809,"fUSD",-200.0,0.0005687,90,"2024-04-02T00:30:40.809",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245878,1712017840818,"fUSD",-151.55,0.0005687,120,"2024-04-02T00:30:40.818",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245879,1712017840829,"fUSD",-151.0,0.0005687,120,"2024-04-02T00:30:40.829",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245880,1712017840840,"fUSD",-174.63,0.0005687,30,"2024-04-02T00:30:40.840",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245881,1712017840850,"fUSD",-200.6792959,0.0005687,7,"2024-04-02T00:30:40.850",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245882,1712017840860,"fUSD",-500.0,0.00056876,120,"2024-04-02T00:30:40.860",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245883,1712017840867,"fUSD",-159819.0,0.00056877,15,"2024-04-02T00:30:40.867",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245884,1712017840876,"fUSD",-242.31153954,0.00056877,2,"2024-04-02T00:30:40.876",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245885,1712017840885,"fUSD",-964.77251522,0.00056877,4,"2024-04-02T00:30:40.885",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245886,1712017840894,"fUSD",-151.0,0.00056877,120,"2024-04-02T00:30:40.894",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245887,1712017840905,"fUSD",-151.0,0.00056877,120,"2024-04-02T00:30:40.905",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245888,1712017840913,"fUSD",-151.0,0.00056877,120,"2024-04-02T00:30:40.913",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245889,1712017840923,"fUSD",-151.0,0.00056877,30,"2024-04-02T00:30:40.923",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245890,1712017840932,"fUSD",-151.0,0.00056877,120,"2024-04-02T00:30:40.932",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245891,1712017840941,"fUSD",-151.0,0.00056877,120,"2024-04-02T00:30:40.941",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245892,1712017840950,"fUSD",-321.251073,0.00056877,120,"2024-04-02T00:30:40.950",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245893,1712017840961,"fUSD",-321.251073,0.00056877,120,"2024-04-02T00:30:40.961",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245894,1712017840970,"fUSD",-151.0,0.00056877,120,"2024-04-02T00:30:40.970",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245895,1712017840980,"fUSD",-151.0,0.00056877,120,"2024-04-02T00:30:40.980",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245896,1712017840989,"fUSD",-151.0,0.00056877,120,"2024-04-02T00:30:40.989",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245897,1712017840999,"fUSD",-151.0,0.00056877,120,"2024-04-02T00:30:40.999",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245898,1712017841010,"fUSD",-1839.84938,0.00056877,82,"2024-04-02T00:30:41.010",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245899,1712017841019,"fUSD",-151.0,0.00056877,7,"2024-04-02T00:30:41.019",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245900,1712017841028,"fUSD",-151.0,0.00056877,120,"2024-04-02T00:30:41.028",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245901,1712017841038,"fUSD",-151.0,0.00056877,120,"2024-04-02T00:30:41.038",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245902,1712017841047,"fUSD",-152.741206,0.00056877,120,"2024-04-02T00:30:41.047",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245903,1712017841057,"fUSD",-1696.18077678,0.00056877,2,"2024-04-02T00:30:41.057",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245904,1712017841068,"fUSD",-19311.82254872,0.00056878,4,"2024-04-02T00:30:41.068",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245905,1712017841077,"fUSD",-805.27279054,0.00056879,2,"2024-04-02T00:30:41.077",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245906,1712017841089,"fUSD",-155.0,0.00056879,2,"2024-04-02T00:30:41.089",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245907,1712017841098,"fUSD",-25500.23641127,0.00056879,4,"2024-04-02T00:30:41.098",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245908,1712017841108,"fUSD",-500.0,0.00056879,120,"2024-04-02T00:30:41.108",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245909,1712017841117,"fUSD",-252.17360777,0.00056879,120,"2024-04-02T00:30:41.117",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245910,1712017841127,"fUSD",-652.98250908,0.00056879,2,"2024-04-02T00:30:41.127",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245911,1712017841138,"fUSD",-988.0,0.00056879,120,"2024-04-02T00:30:41.138",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245912,1712017841148,"fUSD",-988.0,0.00056879,120,"2024-04-02T00:30:41.148",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245913,1712017841158,"fUSD",-988.0,0.00056879,120,"2024-04-02T00:30:41.158",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245914,1712017841167,"fUSD",-988.0,0.00056879,120,"2024-04-02T00:30:41.167",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245915,1712017841177,"fUSD",-1014.23,0.00056879,120,"2024-04-02T00:30:41.177",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245916,1712017841186,"fUSD",-150.0,0.00056879,120,"2024-04-02T00:30:41.186",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245917,1712017841194,"fUSD",-522.31725361,0.0005688,31,"2024-04-02T00:30:41.194",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245918,1712017841203,"fUSD",-560389.95083821,0.0005688,36,"2024-04-02T00:30:41.203",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245919,1712017841213,"fUSD",-1279913.54856766,0.0005688,7,"2024-04-02T00:30:41.213",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245920,1712017841231,"fUSD",-864731.9645838,0.0005688,7,"2024-04-02T00:30:41.231",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245921,1712017841240,"fUSD",-637.3252171,0.0005688,2,"2024-04-02T00:30:41.240",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245922,1712017841249,"fUSD",-184.582325,0.0005688,120,"2024-04-02T00:30:41.249",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245923,1712017841259,"fUSD",-266.357431,0.0005688,120,"2024-04-02T00:30:41.259",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245924,1712017841269,"fUSD",-280.448818,0.0005688,30,"2024-04-02T00:30:41.269",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245925,1712017841278,"fUSD",-151.0,0.0005688,120,"2024-04-02T00:30:41.278",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245926,1712017841287,"fUSD",-153.592751,0.0005688,120,"2024-04-02T00:30:41.287",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245927,1712017841297,"fUSD",-151.0,0.0005688,120,"2024-04-02T00:30:41.297",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245928,1712017841307,"fUSD",-233.185651,0.0005688,120,"2024-04-02T00:30:41.307",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245929,1712017841317,"fUSD",-321.251073,0.0005688,120,"2024-04-02T00:30:41.317",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245930,1712017841326,"fUSD",-321.251073,0.0005688,120,"2024-04-02T00:30:41.326",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245931,1712017841336,"fUSD",-321.251073,0.0005688,120,"2024-04-02T00:30:41.336",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245932,1712017841345,"fUSD",-321.251073,0.0005688,120,"2024-04-02T00:30:41.345",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245933,1712017841354,"fUSD",-151.0,0.0005688,120,"2024-04-02T00:30:41.354",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245934,1712017841364,"fUSD",-290.927854,0.0005688,120,"2024-04-02T00:30:41.364",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245935,1712017841374,"fUSD",-151.0,0.0005688,120,"2024-04-02T00:30:41.374",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245936,1712017841384,"fUSD",-222.332524,0.0005688,120,"2024-04-02T00:30:41.384",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245937,1712017841393,"fUSD",-151.0,0.0005688,7,"2024-04-02T00:30:41.393",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245938,1712017841404,"fUSD",-151.0,0.0005688,7,"2024-04-02T00:30:41.404",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245939,1712017841413,"fUSD",-151.0,0.0005688,120,"2024-04-02T00:30:41.413",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245940,1712017841422,"fUSD",-151.0,0.0005688,120,"2024-04-02T00:30:41.422",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245941,1712017841432,"fUSD",-251.523703,0.0005688,120,"2024-04-02T00:30:41.432",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245942,1712017841441,"fUSD",-2013.74,0.000569,30,"2024-04-02T00:30:41.441",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245943,1712017841450,"fUSD",-790.97,0.000569,30,"2024-04-02T00:30:41.450",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245944,1712017841459,"fUSD",-551.93,0.000569,14,"2024-04-02T00:30:41.459",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245945,1712017841468,"fUSD",-4100.0,0.000569,20,"2024-04-02T00:30:41.468",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245946,1712017841477,"fUSD",-3778.9826581,0.0005693,2,"2024-04-02T00:30:41.477",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245947,1712017841488,"fUSD",-150.0,0.00056969,14,"2024-04-02T00:30:41.488",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245948,1712017841497,"fUSD",-150.0,0.00056971,14,"2024-04-02T00:30:41.497",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245949,1712017841506,"fUSD",-2058.0,0.00056986,120,"2024-04-02T00:30:41.506",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245950,1712017841515,"fUSD",-2031.0,0.00056986,120,"2024-04-02T00:30:41.515",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245951,1712017841525,"fUSD",-200.0,0.00057,120,"2024-04-02T00:30:41.525",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245952,1712017841536,"fUSD",-5852.1860583,0.00057037,2,"2024-04-02T00:30:41.536",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245953,1712017841546,"fUSD",-150.0,0.00057052,120,"2024-04-02T00:30:41.546",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245954,1712017841556,"fUSD",-500.0,0.00057053,2,"2024-04-02T00:30:41.556",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245955,1712017841565,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.565",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245956,1712017841575,"fUSD",-500.0,0.00057053,2,"2024-04-02T00:30:41.575",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245957,1712017841585,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.585",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245958,1712017841595,"fUSD",-429.57,0.00057053,120,"2024-04-02T00:30:41.595",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245959,1712017841604,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.604",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245960,1712017841614,"fUSD",-294.69532636,0.00057053,120,"2024-04-02T00:30:41.614",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245961,1712017841624,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.624",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245962,1712017841633,"fUSD",-150.0,0.00057053,120,"2024-04-02T00:30:41.633",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245963,1712017841643,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.643",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245964,1712017841654,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.654",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245965,1712017841664,"fUSD",-500.0,0.00057053,7,"2024-04-02T00:30:41.664",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245966,1712017841674,"fUSD",-158.82267,0.00057053,120,"2024-04-02T00:30:41.674",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245967,1712017841683,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.683",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245968,1712017841692,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.692",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245969,1712017841701,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.701",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245970,1712017841710,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.710",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245971,1712017841720,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.720",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245972,1712017841729,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.729",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245973,1712017841738,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.738",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245974,1712017841746,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.746",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245975,1712017841756,"fUSD",-2954.93,0.00057053,120,"2024-04-02T00:30:41.756",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245976,1712017841765,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.765",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245977,1712017841774,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.774",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245978,1712017841784,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.784",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245979,1712017841793,"fUSD",-3332.29,0.00057053,120,"2024-04-02T00:30:41.793",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245980,1712017841802,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.802",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245981,1712017841811,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.811",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245982,1712017841821,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.821",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245983,1712017841830,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.830",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245984,1712017841839,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.839",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245985,1712017841849,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.849",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245986,1712017841859,"fUSD",-634.51,0.00057053,120,"2024-04-02T00:30:41.859",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245987,1712017841868,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.868",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245988,1712017841877,"fUSD",-677.95,0.00057053,120,"2024-04-02T00:30:41.877",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245989,1712017841887,"fUSD",-500.0,0.00057053,3,"2024-04-02T00:30:41.887",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245990,1712017841897,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.897",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245991,1712017841909,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.909",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245992,1712017841919,"fUSD",-586.28,0.00057053,120,"2024-04-02T00:30:41.919",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245993,1712017841929,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.929",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245994,1712017841939,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.939",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245995,1712017841949,"fUSD",-583.05,0.00057053,120,"2024-04-02T00:30:41.949",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245996,1712017841958,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.958",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245997,1712017841967,"fUSD",-736.92,0.00057053,120,"2024-04-02T00:30:41.967",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245998,1712017841976,"fUSD",-462.28,0.00057053,120,"2024-04-02T00:30:41.976",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245999,1712017841986,"fUSD",-333.64936,0.00057053,120,"2024-04-02T00:30:41.986",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246000,1712017841995,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:41.995",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246001,1712017842005,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.005",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246002,1712017842014,"fUSD",-567.69,0.00057053,120,"2024-04-02T00:30:42.014",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246003,1712017842023,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.023",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246004,1712017842033,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.033",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246005,1712017842042,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.042",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246006,1712017842053,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.053",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246007,1712017842063,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.063",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246008,1712017842073,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.073",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246009,1712017842083,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.083",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246010,1712017842093,"fUSD",-500.0,0.00057053,7,"2024-04-02T00:30:42.093",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246011,1712017842104,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.104",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246012,1712017842113,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.113",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246013,1712017842123,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.123",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246014,1712017842137,"fUSD",-199.371277,0.00057053,7,"2024-04-02T00:30:42.137",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246015,1712017842149,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.149",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246016,1712017842158,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.158",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246017,1712017842167,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.167",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246018,1712017842178,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.178",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246019,1712017842187,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.187",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246020,1712017842197,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.197",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246021,1712017842207,"fUSD",-1697.27,0.00057053,120,"2024-04-02T00:30:42.207",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246022,1712017842217,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.217",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246023,1712017842227,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.227",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246024,1712017842237,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.237",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246025,1712017842247,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.247",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246026,1712017842256,"fUSD",-151.0,0.00057053,120,"2024-04-02T00:30:42.256",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246027,1712017842266,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.266",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246028,1712017842277,"fUSD",-628.78,0.00057053,120,"2024-04-02T00:30:42.277",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246029,1712017842287,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.287",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246030,1712017842297,"fUSD",-993.09,0.00057053,120,"2024-04-02T00:30:42.297",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246031,1712017842306,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.306",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246032,1712017842315,"fUSD",-585.54,0.00057053,120,"2024-04-02T00:30:42.315",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246033,1712017842325,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.325",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246034,1712017842335,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.335",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246035,1712017842345,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.345",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246036,1712017842354,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.354",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246037,1712017842363,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.363",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246038,1712017842373,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.373",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246039,1712017842382,"fUSD",-854.7,0.00057053,120,"2024-04-02T00:30:42.382",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246040,1712017842392,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.392",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246041,1712017842402,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.402",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246042,1712017842411,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.411",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246043,1712017842421,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.421",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246044,1712017842430,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.430",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246045,1712017842440,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.440",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246046,1712017842449,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.449",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246047,1712017842458,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.458",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246048,1712017842467,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.467",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246049,1712017842478,"fUSD",-4503.76,0.00057053,120,"2024-04-02T00:30:42.478",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246050,1712017842487,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.487",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246052,1712017842497,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.497",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246054,1712017842506,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.506",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246057,1712017842516,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.516",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246058,1712017842525,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.525",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246060,1712017842534,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.534",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246061,1712017842544,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.544",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246062,1712017842553,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.553",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246063,1712017842563,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.563",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246065,1712017842572,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.572",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246067,1712017842582,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.582",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246069,1712017842591,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.591",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246071,1712017842601,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.601",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246073,1712017842610,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.610",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246075,1712017842619,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.619",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246077,1712017842629,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.629",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246079,1712017842638,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.638",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246081,1712017842648,"fUSD",-8408.07,0.00057053,120,"2024-04-02T00:30:42.648",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246082,1712017842658,"fUSD",-500.0,0.00057053,21,"2024-04-02T00:30:42.658",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246083,1712017842667,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.667",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246084,1712017842676,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.676",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246085,1712017842684,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.684",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246086,1712017842694,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.694",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246087,1712017842703,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.703",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246088,1712017842713,"fUSD",-1281.83,0.00057053,120,"2024-04-02T00:30:42.713",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246089,1712017842722,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.722",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246090,1712017842731,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.731",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246091,1712017842741,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.741",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246092,1712017842750,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.750",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246093,1712017842760,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.760",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246094,1712017842769,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.769",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246095,1712017842779,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.779",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246096,1712017842788,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.788",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246097,1712017842797,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.797",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246098,1712017842807,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.807",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246099,1712017842816,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.816",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246100,1712017842825,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.825",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246101,1712017842835,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.835",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246102,1712017842844,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.844",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246103,1712017842854,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.854",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246104,1712017842863,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.863",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246105,1712017842872,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.872",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246106,1712017842881,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.881",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246107,1712017842891,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.891",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246108,1712017842901,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:30:42.901",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246109,1712017842910,"fUSD",-150.0,0.00057103,14,"2024-04-02T00:30:42.910",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246110,1712017842919,"fUSD",-250.96892253,0.00057104,14,"2024-04-02T00:30:42.919",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246111,1712017842929,"fUSD",-150.0,0.00057111,14,"2024-04-02T00:30:42.929",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246112,1712017842938,"fUSD",-1431.361994,0.00057138,2,"2024-04-02T00:30:42.938",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246113,1712017842947,"fUSD",-150.0,0.0005717,14,"2024-04-02T00:30:42.947",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246114,1712017842955,"fUSD",-500.0,0.00057327,2,"2024-04-02T00:30:42.955",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246115,1712017842964,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:42.964",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246116,1712017842973,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:42.973",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246117,1712017842982,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:42.982",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246118,1712017842991,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:42.991",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246119,1712017843000,"fUSD",-150.0,0.00057327,120,"2024-04-02T00:30:43.000",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246120,1712017843009,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.009",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246121,1712017843018,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.018",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246122,1712017843027,"fUSD",-321.251073,0.00057327,120,"2024-04-02T00:30:43.027",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246123,1712017843036,"fUSD",-321.251073,0.00057327,120,"2024-04-02T00:30:43.036",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246124,1712017843045,"fUSD",-500.0,0.00057327,7,"2024-04-02T00:30:43.045",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246125,1712017843054,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.054",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246126,1712017843064,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.064",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246127,1712017843073,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.073",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246128,1712017843082,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.082",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246129,1712017843092,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.092",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246130,1712017843101,"fUSD",-275.87895534,0.00057327,120,"2024-04-02T00:30:43.101",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246131,1712017843111,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.111",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246132,1712017843120,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.120",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246133,1712017843131,"fUSD",-2954.93,0.00057327,120,"2024-04-02T00:30:43.131",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246134,1712017843142,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.142",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246135,1712017843151,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.151",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246136,1712017843160,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.160",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246137,1712017843169,"fUSD",-3332.29,0.00057327,120,"2024-04-02T00:30:43.169",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246138,1712017843178,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.178",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246139,1712017843188,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.188",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246140,1712017843197,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.197",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246141,1712017843327,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.327",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246142,1712017843341,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.341",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246143,1712017843350,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.350",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246144,1712017843360,"fUSD",-634.51,0.00057327,120,"2024-04-02T00:30:43.360",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246145,1712017843369,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.369",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246146,1712017843379,"fUSD",-677.95,0.00057327,120,"2024-04-02T00:30:43.379",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246147,1712017843388,"fUSD",-500.0,0.00057327,3,"2024-04-02T00:30:43.388",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246148,1712017843398,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.398",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246149,1712017843408,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.408",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246150,1712017843418,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.418",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246151,1712017843428,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.428",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246152,1712017843438,"fUSD",-583.05,0.00057327,120,"2024-04-02T00:30:43.438",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246153,1712017843448,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.448",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246154,1712017843458,"fUSD",-736.92,0.00057327,120,"2024-04-02T00:30:43.458",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246155,1712017843467,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.467",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246156,1712017843478,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.478",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246157,1712017843487,"fUSD",-567.69,0.00057327,120,"2024-04-02T00:30:43.487",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246158,1712017843496,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.496",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246159,1712017843506,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.506",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246160,1712017843515,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.515",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246161,1712017843524,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.524",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246162,1712017843534,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.534",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246163,1712017843543,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.543",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246164,1712017843552,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.552",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246165,1712017843561,"fUSD",-500.0,0.00057327,7,"2024-04-02T00:30:43.561",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246166,1712017843570,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.570",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246167,1712017843579,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.579",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246168,1712017843589,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.589",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246169,1712017843598,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.598",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246170,1712017843607,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.607",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246171,1712017843616,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.616",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246172,1712017843625,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.625",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246173,1712017843634,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.634",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246174,1712017843645,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.645",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246175,1712017843656,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.656",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246176,1712017843665,"fUSD",-1697.27,0.00057327,120,"2024-04-02T00:30:43.665",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246177,1712017843674,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.674",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246178,1712017843683,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.683",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246179,1712017843694,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.694",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246180,1712017843703,"fUSD",-151.0,0.00057327,120,"2024-04-02T00:30:43.703",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246181,1712017843712,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.712",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246182,1712017843721,"fUSD",-628.78,0.00057327,120,"2024-04-02T00:30:43.721",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246183,1712017843729,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.729",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246184,1712017843739,"fUSD",-993.09,0.00057327,120,"2024-04-02T00:30:43.739",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246185,1712017843749,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.749",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246186,1712017843760,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.760",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246187,1712017843769,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.769",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246188,1712017843780,"fUSD",-356.7,0.00057327,120,"2024-04-02T00:30:43.780",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246189,1712017843790,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.790",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246190,1712017843799,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.799",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246191,1712017843809,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.809",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246192,1712017843818,"fUSD",-854.7,0.00057327,120,"2024-04-02T00:30:43.818",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246193,1712017843828,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.828",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246194,1712017843836,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.836",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246195,1712017843846,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.846",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246196,1712017843855,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.855",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246197,1712017843864,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.864",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246198,1712017843873,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.873",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246199,1712017843882,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.882",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246200,1712017843892,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.892",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246201,1712017843903,"fUSD",-259.24,0.00057327,120,"2024-04-02T00:30:43.903",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246202,1712017843912,"fUSD",-4503.76,0.00057327,120,"2024-04-02T00:30:43.912",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246203,1712017843921,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.921",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246204,1712017843929,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.929",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246205,1712017843939,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.939",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246206,1712017843948,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.948",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246207,1712017843958,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.958",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246208,1712017843967,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.967",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246209,1712017843977,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.977",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246210,1712017843986,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.986",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246211,1712017843995,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:43.995",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246212,1712017844006,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.006",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246213,1712017844016,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.016",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246214,1712017844024,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.024",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246215,1712017844034,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.034",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246216,1712017844043,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.043",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246217,1712017844053,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.053",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246218,1712017844062,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.062",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246219,1712017844072,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.072",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246220,1712017844081,"fUSD",-500.0,0.00057327,21,"2024-04-02T00:30:44.081",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246221,1712017844091,"fUSD",-8408.07,0.00057327,120,"2024-04-02T00:30:44.091",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246222,1712017844101,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.101",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246223,1712017844111,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.111",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246224,1712017844122,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.122",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246225,1712017844133,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.133",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246226,1712017844145,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.145",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246227,1712017844154,"fUSD",-1281.83,0.00057327,120,"2024-04-02T00:30:44.154",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246228,1712017844164,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.164",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246229,1712017844174,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.174",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246230,1712017844186,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.186",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246231,1712017844195,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.195",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246232,1712017844204,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.204",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246233,1712017844214,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.214",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246234,1712017844224,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.224",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246235,1712017844234,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.234",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246236,1712017844243,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.243",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246237,1712017844252,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.252",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246238,1712017844261,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.261",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246239,1712017844271,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.271",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246240,1712017844281,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.281",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246241,1712017844291,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.291",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246242,1712017844300,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.300",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246243,1712017844312,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.312",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246244,1712017844321,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.321",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246245,1712017844330,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.330",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246246,1712017844339,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.339",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246247,1712017844348,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:30:44.348",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246248,1712017844358,"fUSD",-3436.46943015,0.00057335,35,"2024-04-02T00:30:44.358",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246249,1712017844367,"fUSD",-150.0,0.00057358,14,"2024-04-02T00:30:44.367",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246250,1712017844376,"fUSD",-150.0,0.00057359,14,"2024-04-02T00:30:44.376",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246251,1712017844385,"fUSD",-150.0,0.00057368,14,"2024-04-02T00:30:44.385",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246252,1712017844394,"fUSD",-433.09,0.00057369,2,"2024-04-02T00:30:44.394",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246253,1712017844405,"fUSD",-5852.1860583,0.00057395,2,"2024-04-02T00:30:44.405",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246254,1712017844414,"fUSD",-150.0,0.000574,13,"2024-04-02T00:30:44.414",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246255,1712017844423,"fUSD",-150.0,0.00057457,14,"2024-04-02T00:30:44.423",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246256,1712017844432,"fUSD",-1500.0,0.00057465,14,"2024-04-02T00:30:44.432",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246257,1712017844442,"fUSD",-1461.48,0.00057478,2,"2024-04-02T00:30:44.442",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246258,1712017844451,"fUSD",-250.96892253,0.00057529,14,"2024-04-02T00:30:44.451",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246259,1712017844460,"fUSD",-150.0,0.00057533,14,"2024-04-02T00:30:44.460",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246260,1712017844470,"fUSD",-2000.0,0.00057534,120,"2024-04-02T00:30:44.470",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246261,1712017844481,"fUSD",-150.0,0.00057566,14,"2024-04-02T00:30:44.481",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246262,1712017844491,"fUSD",-152.0,0.00057567,4,"2024-04-02T00:30:44.491",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246263,1712017844501,"fUSD",-426.79,0.00057589,30,"2024-04-02T00:30:44.501",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246264,1712017844512,"fUSD",-1062.7,0.00057589,30,"2024-04-02T00:30:44.512",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246265,1712017844522,"fUSD",-303.94,0.00057589,30,"2024-04-02T00:30:44.522",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246266,1712017844532,"fUSD",-348.16,0.00057589,30,"2024-04-02T00:30:44.532",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246267,1712017844543,"fUSD",-300.0,0.00057589,30,"2024-04-02T00:30:44.543",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246268,1712017844553,"fUSD",-234.87,0.00057589,30,"2024-04-02T00:30:44.553",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246269,1712017844563,"fUSD",-150.0,0.00057589,30,"2024-04-02T00:30:44.563",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246270,1712017844572,"fUSD",-416.54,0.00057589,30,"2024-04-02T00:30:44.572",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246271,1712017844581,"fUSD",-348.16,0.00057589,30,"2024-04-02T00:30:44.581",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246272,1712017844591,"fUSD",-416.54,0.00057589,30,"2024-04-02T00:30:44.591",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246273,1712017844601,"fUSD",-348.16,0.00057589,30,"2024-04-02T00:30:44.601",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246274,1712017844610,"fUSD",-150.0,0.00057589,30,"2024-04-02T00:30:44.610",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246275,1712017844619,"fUSD",-150.0,0.00057589,30,"2024-04-02T00:30:44.619",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246276,1712017844629,"fUSD",-153.4,0.00057601,2,"2024-04-02T00:30:44.629",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246277,1712017844639,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.639",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246278,1712017844650,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.650",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246279,1712017844660,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.660",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246280,1712017844669,"fUSD",-468.82,0.00057601,120,"2024-04-02T00:30:44.669",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246281,1712017844678,"fUSD",-150.0,0.00057601,120,"2024-04-02T00:30:44.678",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246282,1712017844687,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.687",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246283,1712017844696,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.696",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246284,1712017844705,"fUSD",-321.251073,0.00057601,120,"2024-04-02T00:30:44.705",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246285,1712017844714,"fUSD",-321.251073,0.00057601,120,"2024-04-02T00:30:44.714",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246286,1712017844723,"fUSD",-592.88,0.00057601,7,"2024-04-02T00:30:44.723",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246287,1712017844732,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.732",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246288,1712017844742,"fUSD",-291.74,0.00057601,120,"2024-04-02T00:30:44.742",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246289,1712017844751,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.751",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246290,1712017844760,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.760",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246291,1712017844769,"fUSD",-503.33,0.00057601,120,"2024-04-02T00:30:44.769",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246292,1712017844780,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.780",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246293,1712017844790,"fUSD",-597.25009015,0.00057601,120,"2024-04-02T00:30:44.790",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246294,1712017844800,"fUSD",-2954.93,0.00057601,120,"2024-04-02T00:30:44.800",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246295,1712017844810,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.810",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246296,1712017844819,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.819",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246297,1712017844829,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.829",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246298,1712017844840,"fUSD",-3332.29,0.00057601,120,"2024-04-02T00:30:44.840",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246299,1712017844851,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.851",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246300,1712017844862,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.862",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246301,1712017844873,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.873",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246302,1712017844882,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.882",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246303,1712017844892,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.892",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246304,1712017844901,"fUSD",-1000.0,0.00057601,120,"2024-04-02T00:30:44.901",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246305,1712017844910,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.910",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246306,1712017844919,"fUSD",-634.51,0.00057601,120,"2024-04-02T00:30:44.919",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246307,1712017844928,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.928",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246308,1712017844938,"fUSD",-677.95,0.00057601,120,"2024-04-02T00:30:44.938",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246309,1712017844946,"fUSD",-500.0,0.00057601,3,"2024-04-02T00:30:44.946",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246310,1712017844956,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.956",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246311,1712017844965,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.965",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246312,1712017844975,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.975",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246313,1712017844984,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:44.984",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246314,1712017844993,"fUSD",-583.05,0.00057601,120,"2024-04-02T00:30:44.993",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246315,1712017845002,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.002",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246316,1712017845012,"fUSD",-736.92,0.00057601,120,"2024-04-02T00:30:45.012",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246317,1712017845021,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.021",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246318,1712017845030,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.030",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246319,1712017845039,"fUSD",-567.69,0.00057601,120,"2024-04-02T00:30:45.039",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246320,1712017845047,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.047",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246321,1712017845057,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.057",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246322,1712017845067,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.067",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246323,1712017845078,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.078",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246324,1712017845087,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.087",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246325,1712017845096,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.096",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246326,1712017845105,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.105",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246327,1712017845115,"fUSD",-500.0,0.00057601,7,"2024-04-02T00:30:45.115",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246328,1712017845124,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.124",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246329,1712017845133,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.133",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246330,1712017845144,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.144",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246331,1712017845154,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.154",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246332,1712017845163,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.163",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246333,1712017845172,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.172",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246334,1712017845183,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.183",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246335,1712017845193,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.193",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246336,1712017845203,"fUSD",-605.52,0.00057601,120,"2024-04-02T00:30:45.203",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246337,1712017845213,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.213",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246338,1712017845223,"fUSD",-1697.27,0.00057601,120,"2024-04-02T00:30:45.223",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246339,1712017845234,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.234",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246340,1712017845243,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.243",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246341,1712017845252,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.252",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246342,1712017845262,"fUSD",-151.0,0.00057601,120,"2024-04-02T00:30:45.262",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246343,1712017845271,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.271",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246344,1712017845281,"fUSD",-628.78,0.00057601,120,"2024-04-02T00:30:45.281",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246345,1712017845290,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.290",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246346,1712017845299,"fUSD",-993.09,0.00057601,120,"2024-04-02T00:30:45.299",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246347,1712017845310,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.310",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246348,1712017845319,"fUSD",-576.16,0.00057601,120,"2024-04-02T00:30:45.319",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246349,1712017845328,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.328",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246350,1712017845338,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.338",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246351,1712017845348,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.348",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246352,1712017845358,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.358",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246353,1712017845368,"fUSD",-854.7,0.00057601,120,"2024-04-02T00:30:45.368",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246354,1712017845377,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.377",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246355,1712017845386,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.386",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246356,1712017845395,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.395",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246357,1712017845406,"fUSD",-441.05,0.00057601,120,"2024-04-02T00:30:45.406",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246358,1712017845416,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.416",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246359,1712017845426,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.426",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246360,1712017845436,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.436",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246361,1712017845446,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.446",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246362,1712017845455,"fUSD",-4503.76,0.00057601,120,"2024-04-02T00:30:45.455",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246363,1712017845464,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.464",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246364,1712017845473,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.473",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246365,1712017845484,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.484",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246366,1712017845494,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.494",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246367,1712017845504,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.504",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246368,1712017845512,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.512",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246369,1712017845521,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.521",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246370,1712017845530,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.530",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246371,1712017845539,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.539",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246372,1712017845548,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.548",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246374,1712017845557,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.557",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246376,1712017845567,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.567",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246377,1712017845576,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.576",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246378,1712017845585,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.585",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246379,1712017845594,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.594",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246380,1712017845603,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.603",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246381,1712017845613,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.613",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246382,1712017845622,"fUSD",-500.0,0.00057601,21,"2024-04-02T00:30:45.622",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246383,1712017845631,"fUSD",-8408.07,0.00057601,120,"2024-04-02T00:30:45.631",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246384,1712017845640,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.640",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246385,1712017845649,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.649",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246386,1712017845660,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.660",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246387,1712017845670,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.670",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246388,1712017845678,"fUSD",-1281.83,0.00057601,120,"2024-04-02T00:30:45.678",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246389,1712017845688,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.688",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246390,1712017845727,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.727",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246391,1712017845736,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.736",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246392,1712017845745,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.745",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246393,1712017845754,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.754",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246394,1712017845763,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.763",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246395,1712017845772,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.772",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246396,1712017845781,"fUSD",-584.92,0.00057601,120,"2024-04-02T00:30:45.781",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246397,1712017845791,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.791",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246398,1712017845800,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.800",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246399,1712017845809,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.809",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246400,1712017845819,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.819",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246401,1712017845827,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.827",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246402,1712017845836,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.836",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246403,1712017845845,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.845",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246404,1712017845854,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.854",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246405,1712017845863,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.863",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246406,1712017845873,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.873",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246407,1712017845882,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.882",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246408,1712017845892,"fUSD",-539.64,0.00057601,120,"2024-04-02T00:30:45.892",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246409,1712017845901,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:30:45.901",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246410,1712017845912,"fUSD",-11080.44558401,0.00057607,2,"2024-04-02T00:30:45.912",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246411,1712017845921,"fUSD",-1000.0,0.00057608,7,"2024-04-02T00:30:45.921",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246412,1712017845930,"fUSD",-1000.0,0.00057608,7,"2024-04-02T00:30:45.930",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246413,1712017845939,"fUSD",-1000.0,0.00057608,7,"2024-04-02T00:30:45.939",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246414,1712017845948,"fUSD",-1000.0,0.00057608,7,"2024-04-02T00:30:45.948",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246415,1712017845957,"fUSD",-1000.0,0.00057608,7,"2024-04-02T00:30:45.957",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246416,1712017845966,"fUSD",-1000.0,0.00057608,7,"2024-04-02T00:30:45.966",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246417,1712017845975,"fUSD",-1000.0,0.00057608,7,"2024-04-02T00:30:45.975",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246418,1712017845984,"fUSD",-1000.0,0.00057608,7,"2024-04-02T00:30:45.984",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246419,1712017845993,"fUSD",-1000.0,0.00057608,7,"2024-04-02T00:30:45.993",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246420,1712017846002,"fUSD",-1000.0,0.00057608,7,"2024-04-02T00:30:46.002",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246421,1712017846011,"fUSD",-1000.0,0.00057608,7,"2024-04-02T00:30:46.011",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246422,1712017846020,"fUSD",-1014.0,0.00057608,7,"2024-04-02T00:30:46.020",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246423,1712017846029,"fUSD",-29789.21,0.00057636,6,"2024-04-02T00:30:46.029",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246424,1712017846038,"fUSD",-31664.7,0.00057636,6,"2024-04-02T00:30:46.038",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246425,1712017846046,"fUSD",-21511.51,0.00057636,6,"2024-04-02T00:30:46.046",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246426,1712017846055,"fUSD",-45598.5,0.00057636,6,"2024-04-02T00:30:46.055",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246427,1712017846065,"fUSD",-138782.7,0.00057641,6,"2024-04-02T00:30:46.065",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246428,1712017846073,"fUSD",-11810.19,0.00057641,6,"2024-04-02T00:30:46.073",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246429,1712017846083,"fUSD",-156.73,0.00057651,2,"2024-04-02T00:30:46.083",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246430,1712017846092,"fUSD",-150.0,0.00057664,14,"2024-04-02T00:30:46.092",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246431,1712017846102,"fUSD",-150.0,0.00057679,14,"2024-04-02T00:30:46.102",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246432,1712017846111,"fUSD",-150.0,0.00057697,14,"2024-04-02T00:30:46.111",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246433,1712017846120,"fUSD",-150.0,0.00057701,14,"2024-04-02T00:30:46.120",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246434,1712017846130,"fUSD",-1231.83935218,0.00057726,120,"2024-04-02T00:30:46.130",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246435,1712017846140,"fUSD",-5852.1860583,0.00057753,2,"2024-04-02T00:30:46.140",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246436,1712017846150,"fUSD",-150.0,0.00057754,14,"2024-04-02T00:30:46.150",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246437,1712017846162,"fUSD",-9420.7572632,0.0005776,2,"2024-04-02T00:30:46.162",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246438,1712017846171,"fUSD",-321.251073,0.0005776,120,"2024-04-02T00:30:46.171",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246439,1712017846181,"fUSD",-321.251073,0.0005776,120,"2024-04-02T00:30:46.181",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246440,1712017846191,"fUSD",-321.251073,0.0005776,120,"2024-04-02T00:30:46.191",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246441,1712017846200,"fUSD",-321.251073,0.0005776,120,"2024-04-02T00:30:46.200",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246442,1712017846209,"fUSD",-62958.2453975,0.0005776,2,"2024-04-02T00:30:46.209",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246443,1712017846220,"fUSD",-17125.1094088,0.0005776,2,"2024-04-02T00:30:46.220",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246444,1712017846229,"fUSD",-1302.7835017,0.0005776,2,"2024-04-02T00:30:46.229",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246445,1712017846239,"fUSD",-82811.6049967,0.0005776,2,"2024-04-02T00:30:46.239",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246446,1712017846249,"fUSD",-4358.5055262,0.0005776,2,"2024-04-02T00:30:46.249",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246447,1712017846258,"fUSD",-151.0,0.0005776,120,"2024-04-02T00:30:46.258",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246448,1712017846268,"fUSD",-151.0,0.0005776,120,"2024-04-02T00:30:46.268",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246449,1712017846277,"fUSD",-717037.31915238,0.0005777,2,"2024-04-02T00:30:46.277",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246450,1712017846287,"fUSD",-2000.0,0.0005777,15,"2024-04-02T00:30:46.287",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246451,1712017846296,"fUSD",-200.0,0.0005777,15,"2024-04-02T00:30:46.296",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246452,1712017846305,"fUSD",-790.97,0.000578,30,"2024-04-02T00:30:46.305",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246453,1712017846315,"fUSD",-551.93,0.000578,14,"2024-04-02T00:30:46.315",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246454,1712017846324,"fUSD",-800.0,0.000578,21,"2024-04-02T00:30:46.324",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246455,1712017846333,"fUSD",-150.0,0.00057845,14,"2024-04-02T00:30:46.333",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246456,1712017846342,"fUSD",-1500.0,0.00057848,14,"2024-04-02T00:30:46.342",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246457,1712017846352,"fUSD",-2954.93,0.00057875,120,"2024-04-02T00:30:46.352",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246458,1712017846361,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.361",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246459,1712017846370,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.370",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246460,1712017846380,"fUSD",-3332.29,0.00057875,120,"2024-04-02T00:30:46.380",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246461,1712017846389,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.389",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246462,1712017846398,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.398",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246463,1712017846407,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.407",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246464,1712017846417,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.417",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246465,1712017846426,"fUSD",-634.51,0.00057875,120,"2024-04-02T00:30:46.426",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246466,1712017846435,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.435",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246467,1712017846444,"fUSD",-677.95,0.00057875,120,"2024-04-02T00:30:46.444",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246468,1712017846453,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.453",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246469,1712017846462,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.462",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246470,1712017846471,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.471",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246471,1712017846480,"fUSD",-583.05,0.00057875,120,"2024-04-02T00:30:46.480",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246472,1712017846489,"fUSD",-157.8,0.00057875,120,"2024-04-02T00:30:46.489",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246473,1712017846498,"fUSD",-736.92,0.00057875,120,"2024-04-02T00:30:46.498",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246474,1712017846507,"fUSD",-542.97,0.00057875,120,"2024-04-02T00:30:46.507",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246475,1712017846516,"fUSD",-567.69,0.00057875,120,"2024-04-02T00:30:46.516",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246476,1712017846525,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.525",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246477,1712017846534,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.534",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246478,1712017846544,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.544",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246479,1712017846553,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.553",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246480,1712017846562,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.562",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246481,1712017846571,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.571",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246482,1712017846580,"fUSD",-500.0,0.00057875,7,"2024-04-02T00:30:46.580",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246483,1712017846589,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.589",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246484,1712017846598,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.598",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246485,1712017846607,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.607",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246486,1712017846616,"fUSD",-381.6,0.00057875,120,"2024-04-02T00:30:46.616",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246487,1712017846626,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.626",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246488,1712017846636,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.636",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246489,1712017846645,"fUSD",-332.18,0.00057875,120,"2024-04-02T00:30:46.645",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246490,1712017846655,"fUSD",-1697.27,0.00057875,120,"2024-04-02T00:30:46.655",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246491,1712017846665,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.665",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246492,1712017846675,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.675",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246493,1712017846684,"fUSD",-628.78,0.00057875,120,"2024-04-02T00:30:46.684",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246494,1712017846693,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.693",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246495,1712017846702,"fUSD",-993.09,0.00057875,120,"2024-04-02T00:30:46.702",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246496,1712017846711,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.711",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246497,1712017846720,"fUSD",-407.92,0.00057875,120,"2024-04-02T00:30:46.720",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246498,1712017846729,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.729",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246499,1712017846738,"fUSD",-854.7,0.00057875,120,"2024-04-02T00:30:46.738",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246500,1712017846747,"fUSD",-346.77,0.00057875,120,"2024-04-02T00:30:46.747",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246501,1712017846756,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.756",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246502,1712017846766,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.766",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246503,1712017846777,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.777",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246504,1712017846788,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.788",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246505,1712017846799,"fUSD",-4503.76,0.00057875,120,"2024-04-02T00:30:46.799",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246506,1712017846810,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.810",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246507,1712017846819,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.819",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246508,1712017846829,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.829",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246509,1712017846837,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.837",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246510,1712017846846,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.846",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246511,1712017846854,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.854",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246512,1712017846864,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.864",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246513,1712017846873,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.873",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246514,1712017846882,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.882",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246515,1712017846893,"fUSD",-167.4,0.00057875,120,"2024-04-02T00:30:46.893",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246516,1712017846903,"fUSD",-8408.07,0.00057875,120,"2024-04-02T00:30:46.903",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246517,1712017846914,"fUSD",-500.0,0.00057875,21,"2024-04-02T00:30:46.914",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246518,1712017846923,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.923",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246519,1712017846932,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.932",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246520,1712017846941,"fUSD",-349.96,0.00057875,120,"2024-04-02T00:30:46.941",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246521,1712017846951,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.951",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246522,1712017846960,"fUSD",-1281.83,0.00057875,120,"2024-04-02T00:30:46.960",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246523,1712017846970,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.970",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246524,1712017846979,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.979",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246525,1712017846989,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.989",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246526,1712017846998,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:46.998",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246527,1712017847008,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:47.008",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246528,1712017847019,"fUSD",-166.76,0.00057875,120,"2024-04-02T00:30:47.019",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246529,1712017847029,"fUSD",-596.16,0.00057875,120,"2024-04-02T00:30:47.029",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246530,1712017847039,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:47.039",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246531,1712017847050,"fUSD",-163.04,0.00057875,120,"2024-04-02T00:30:47.050",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246532,1712017847060,"fUSD",-500.0,0.00057875,120,"2024-04-02T00:30:47.060",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246533,1712017847071,"fUSD",-494.28483109,0.00057875,120,"2024-04-02T00:30:47.071",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246534,1712017847082,"fUSD",-150.0,0.00057878,14,"2024-04-02T00:30:47.082",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246535,1712017847092,"fUSD",-3436.46943015,0.00057891,36,"2024-04-02T00:30:47.092",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246536,1712017847103,"fUSD",-150.0,0.00057898,14,"2024-04-02T00:30:47.103",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246537,1712017847113,"fUSD",-2013.74,0.000579,30,"2024-04-02T00:30:47.113",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246538,1712017847124,"fUSD",-150.0,0.000579,13,"2024-04-02T00:30:47.124",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246539,1712017847136,"fUSD",-800.0,0.000579,21,"2024-04-02T00:30:47.136",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246540,1712017847146,"fUSD",-150.0,0.00057921,14,"2024-04-02T00:30:47.146",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246541,1712017847158,"fUSD",-150.0,0.00057925,14,"2024-04-02T00:30:47.158",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246542,1712017847168,"fUSD",-162.61,0.00057932,120,"2024-04-02T00:30:47.168",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246543,1712017847178,"fUSD",-150.0,0.00057934,14,"2024-04-02T00:30:47.178",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246544,1712017847188,"fUSD",-150.0,0.00057936,14,"2024-04-02T00:30:47.188",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246545,1712017847197,"fUSD",-150.0,0.00057941,14,"2024-04-02T00:30:47.197",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246546,1712017847207,"fUSD",-150.0,0.00057945,14,"2024-04-02T00:30:47.207",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246547,1712017847218,"fUSD",-250.96892253,0.00057953,14,"2024-04-02T00:30:47.218",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246548,1712017847227,"fUSD",-150.0,0.0005798,14,"2024-04-02T00:30:47.227",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246549,1712017847237,"fUSD",-150.0,0.00057984,14,"2024-04-02T00:30:47.237",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246550,1712017847248,"fUSD",-2000.0,0.00058,120,"2024-04-02T00:30:47.248",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246551,1712017847258,"fUSD",-600.0,0.00058,59,"2024-04-02T00:30:47.258",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246552,1712017847268,"fUSD",-2330.45143308,0.00058,30,"2024-04-02T00:30:47.268",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246553,1712017847277,"fUSD",-151.0,0.00058,120,"2024-04-02T00:30:47.277",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246554,1712017847287,"fUSD",-428.73889327,0.00058,59,"2024-04-02T00:30:47.287",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246555,1712017847296,"fUSD",-2518.0,0.00058,120,"2024-04-02T00:30:47.296",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246556,1712017847306,"fUSD",-892.0,0.00058,30,"2024-04-02T00:30:47.306",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246557,1712017847316,"fUSD",-500.0,0.00058,45,"2024-04-02T00:30:47.316",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246558,1712017847325,"fUSD",-1000.0,0.00058,7,"2024-04-02T00:30:47.325",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246559,1712017847335,"fUSD",-1000.0,0.00058,7,"2024-04-02T00:30:47.335",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246560,1712017847344,"fUSD",-150.0,0.00058001,14,"2024-04-02T00:30:47.344",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246561,1712017847354,"fUSD",-160.35514513,0.00058027,120,"2024-04-02T00:30:47.354",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246562,1712017847365,"fUSD",-150.0,0.00058034,14,"2024-04-02T00:30:47.365",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246563,1712017847377,"fUSD",-1500.0,0.00058083,14,"2024-04-02T00:30:47.377",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246564,1712017847387,"fUSD",-1356.0,0.000581,8,"2024-04-02T00:30:47.387",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246565,1712017847398,"fUSD",-1000.0,0.000581,7,"2024-04-02T00:30:47.398",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246566,1712017847408,"fUSD",-5852.1860583,0.00058111,2,"2024-04-02T00:30:47.408",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246567,1712017847420,"fUSD",-1500.0,0.00058111,14,"2024-04-02T00:30:47.420",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246568,1712017847431,"fUSD",-150.0,0.00058116,14,"2024-04-02T00:30:47.431",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246569,1712017847441,"fUSD",-150.0,0.00058127,14,"2024-04-02T00:30:47.441",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246570,1712017847451,"fUSD",-150.0,0.0005813,14,"2024-04-02T00:30:47.451",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246571,1712017847461,"fUSD",-154.0,0.00058132,25,"2024-04-02T00:30:47.461",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246572,1712017847470,"fUSD",-1500.0,0.00058143,14,"2024-04-02T00:30:47.470",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246573,1712017847480,"fUSD",-321.251073,0.00058149,120,"2024-04-02T00:30:47.480",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246574,1712017847490,"fUSD",-321.251073,0.00058149,120,"2024-04-02T00:30:47.490",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246575,1712017847500,"fUSD",-2954.93,0.00058149,120,"2024-04-02T00:30:47.500",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246576,1712017847510,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.510",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246577,1712017847520,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.520",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246578,1712017847531,"fUSD",-3332.29,0.00058149,120,"2024-04-02T00:30:47.531",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246579,1712017847544,"fUSD",-442.16,0.00058149,120,"2024-04-02T00:30:47.544",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246580,1712017847557,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.557",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246581,1712017847568,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.568",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246582,1712017847579,"fUSD",-150.8,0.00058149,120,"2024-04-02T00:30:47.579",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246583,1712017847590,"fUSD",-634.51,0.00058149,120,"2024-04-02T00:30:47.590",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246584,1712017847603,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.603",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246585,1712017847615,"fUSD",-677.95,0.00058149,120,"2024-04-02T00:30:47.615",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246586,1712017847626,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.626",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246587,1712017847636,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.636",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246588,1712017847648,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.648",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246589,1712017847659,"fUSD",-583.05,0.00058149,120,"2024-04-02T00:30:47.659",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246590,1712017847670,"fUSD",-736.92,0.00058149,120,"2024-04-02T00:30:47.670",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246591,1712017847680,"fUSD",-567.69,0.00058149,120,"2024-04-02T00:30:47.680",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246592,1712017847691,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.691",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246593,1712017847702,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.702",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246594,1712017847713,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.713",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246595,1712017847723,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.723",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246596,1712017847736,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.736",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246597,1712017847746,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.746",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246598,1712017847756,"fUSD",-500.0,0.00058149,7,"2024-04-02T00:30:47.756",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246599,1712017847768,"fUSD",-383.17,0.00058149,120,"2024-04-02T00:30:47.768",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246600,1712017847780,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.780",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246601,1712017847790,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.790",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246602,1712017847801,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.801",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246603,1712017847821,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.821",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246604,1712017847835,"fUSD",-1697.27,0.00058149,120,"2024-04-02T00:30:47.835",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246605,1712017847847,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.847",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246606,1712017847858,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.858",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246607,1712017847869,"fUSD",-628.78,0.00058149,120,"2024-04-02T00:30:47.869",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246608,1712017847880,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.880",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246609,1712017847894,"fUSD",-993.09,0.00058149,120,"2024-04-02T00:30:47.894",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246610,1712017847904,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.904",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246611,1712017847916,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.916",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246612,1712017847926,"fUSD",-854.7,0.00058149,120,"2024-04-02T00:30:47.926",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246613,1712017847937,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.937",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246614,1712017847947,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.947",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246615,1712017847957,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.957",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246616,1712017847967,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.967",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246617,1712017847978,"fUSD",-4503.76,0.00058149,120,"2024-04-02T00:30:47.978",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246618,1712017847989,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.989",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246619,1712017847999,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:47.999",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246620,1712017848010,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:48.010",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246621,1712017848021,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:48.021",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246622,1712017848032,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:48.032",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246623,1712017848042,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:48.042",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246624,1712017848054,"fUSD",-389.0,0.00058149,120,"2024-04-02T00:30:48.054",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246625,1712017848065,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:48.065",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246626,1712017848076,"fUSD",-337.3,0.00058149,120,"2024-04-02T00:30:48.076",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246627,1712017848087,"fUSD",-500.0,0.00058149,21,"2024-04-02T00:30:48.087",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246628,1712017848098,"fUSD",-8408.07,0.00058149,120,"2024-04-02T00:30:48.098",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246629,1712017848107,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:48.107",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246630,1712017848118,"fUSD",-629.57,0.00058149,120,"2024-04-02T00:30:48.118",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246631,1712017848129,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:48.129",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246632,1712017848139,"fUSD",-1281.83,0.00058149,120,"2024-04-02T00:30:48.139",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246633,1712017848152,"fUSD",-172.28,0.00058149,120,"2024-04-02T00:30:48.152",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246634,1712017848162,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:48.162",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246635,1712017848172,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:48.172",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246636,1712017848183,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:48.183",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246637,1712017848194,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:48.194",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246638,1712017848206,"fUSD",-500.0,0.00058149,120,"2024-04-02T00:30:48.206",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246639,1712017848216,"fUSD",-150.0,0.00058164,14,"2024-04-02T00:30:48.216",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246640,1712017848227,"fUSD",-150.0,0.00058191,14,"2024-04-02T00:30:48.227",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246641,1712017848238,"fUSD",-1500.0,0.00058197,14,"2024-04-02T00:30:48.238",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246642,1712017848248,"fUSD",-2000.0,0.000582,120,"2024-04-02T00:30:48.248",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246643,1712017848259,"fUSD",-150.0,0.00058207,14,"2024-04-02T00:30:48.259",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246644,1712017848268,"fUSD",-1500.0,0.00058256,14,"2024-04-02T00:30:48.268",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246645,1712017848278,"fUSD",-2415.452327,0.0005829,2,"2024-04-02T00:30:48.278",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246646,1712017848287,"fUSD",-203.96862408,0.0005829,2,"2024-04-02T00:30:48.287",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246647,1712017848297,"fUSD",-1499.0,0.000583,7,"2024-04-02T00:30:48.297",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246648,1712017848306,"fUSD",-150.0,0.00058313,14,"2024-04-02T00:30:48.306",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246649,1712017848316,"fUSD",-267.25568713,0.0005833,120,"2024-04-02T00:30:48.316",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246650,1712017848326,"fUSD",-2000.0,0.00058348,15,"2024-04-02T00:30:48.326",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246651,1712017848335,"fUSD",-200.0,0.00058348,15,"2024-04-02T00:30:48.335",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246652,1712017848345,"fUSD",-1500.0,0.00058356,14,"2024-04-02T00:30:48.345",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246653,1712017848354,"fUSD",-250.96892253,0.00058377,14,"2024-04-02T00:30:48.354",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246654,1712017848364,"fUSD",-900.0,0.0005838,90,"2024-04-02T00:30:48.364",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246655,1712017848374,"fUSD",-6448.4898848,0.00058384,30,"2024-04-02T00:30:48.374",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246656,1712017848383,"fUSD",-206.69266025,0.00058385,30,"2024-04-02T00:30:48.383",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246657,1712017848393,"fUSD",-353.29403738,0.00058385,30,"2024-04-02T00:30:48.393",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246658,1712017848403,"fUSD",-500.0,0.00058385,120,"2024-04-02T00:30:48.403",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246659,1712017848414,"fUSD",-500.0,0.00058385,120,"2024-04-02T00:30:48.414",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246660,1712017848424,"fUSD",-500.0,0.00058385,120,"2024-04-02T00:30:48.424",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246661,1712017848434,"fUSD",-321.251073,0.00058385,120,"2024-04-02T00:30:48.434",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246662,1712017848443,"fUSD",-321.251073,0.00058385,120,"2024-04-02T00:30:48.443",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246663,1712017848453,"fUSD",-107496.13781436,0.00058386,30,"2024-04-02T00:30:48.453",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246664,1712017848463,"fUSD",-321.251073,0.00058386,120,"2024-04-02T00:30:48.463",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246665,1712017848472,"fUSD",-321.251069,0.00058386,120,"2024-04-02T00:30:48.472",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246666,1712017848482,"fUSD",-160074.60428889,0.0005839,30,"2024-04-02T00:30:48.482",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246667,1712017848492,"fUSD",-216.566487,0.0005839,30,"2024-04-02T00:30:48.492",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246668,1712017848501,"fUSD",-216.566487,0.0005839,30,"2024-04-02T00:30:48.501",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246669,1712017848511,"fUSD",-161.41627732,0.0005839,120,"2024-04-02T00:30:48.511",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246670,1712017848520,"fUSD",-160074.60428889,0.00058391,30,"2024-04-02T00:30:48.520",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246671,1712017848530,"fUSD",-80536.75138006,0.00058392,30,"2024-04-02T00:30:48.530",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246672,1712017848539,"fUSD",-253.73739554,0.00058394,30,"2024-04-02T00:30:48.539",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246673,1712017848549,"fUSD",-165.06874808,0.00058397,30,"2024-04-02T00:30:48.549",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246674,1712017848562,"fUSD",-160074.60428889,0.00058398,30,"2024-04-02T00:30:48.562",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246675,1712017848572,"fUSD",-155.01949527,0.00058399,30,"2024-04-02T00:30:48.572",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246676,1712017848582,"fUSD",-107496.13781436,0.00058399,30,"2024-04-02T00:30:48.582",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246677,1712017848591,"fUSD",-461707.32922199,0.000584,30,"2024-04-02T00:30:48.591",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246678,1712017848734,"fUSD",-338.93229796,0.000584,30,"2024-04-02T00:30:48.734",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246679,1712017848746,"fUSD",-13285.67852778,0.000584,30,"2024-04-02T00:30:48.746",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246680,1712017848803,"fUSD",-3000.92524176,0.000584,30,"2024-04-02T00:30:48.803",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246681,1712017848836,"fUSD",-2051.95837364,0.000584,30,"2024-04-02T00:30:48.836",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246682,1712017848850,"fUSD",-2507.86706673,0.000584,30,"2024-04-02T00:30:48.850",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246683,1712017848971,"fUSD",-203.60267243,0.00056677,56,"2024-04-02T00:30:48.971",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246684,1712017848981,"fUSD",-344.2734,0.00056679,2,"2024-04-02T00:30:48.981",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246685,1712017848991,"fUSD",-187.02,0.00056779,120,"2024-04-02T00:30:48.991",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246686,1712017849002,"fUSD",-131685.00403451,0.000584,30,"2024-04-02T00:30:49.002",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246687,1712017849033,"fUSD",-277.992,0.000584,30,"2024-04-02T00:30:49.033",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246688,1712017849047,"fUSD",-2566.3797497,0.000584,30,"2024-04-02T00:30:49.047",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246689,1712017849069,"fUSD",-11159.53840983,0.000584,30,"2024-04-02T00:30:49.069",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246690,1712017849105,"fUSD",-1469.66672425,0.000584,30,"2024-04-02T00:30:49.105",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246691,1712017849166,"fUSD",-10412.09,0.000584,30,"2024-04-02T00:30:49.166",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246692,1712017849235,"fUSD",-165.03233159,0.000584,30,"2024-04-02T00:30:49.235",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246693,1712017849388,"fUSD",-733.18084226,0.000584,30,"2024-04-02T00:30:49.388",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246694,1712017849399,"fUSD",-3934.21275,0.000584,30,"2024-04-02T00:30:49.399",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246695,1712017849412,"fUSD",-4125.77998,0.000584,30,"2024-04-02T00:30:49.412",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246696,1712017849423,"fUSD",-1483.52,0.000584,30,"2024-04-02T00:30:49.423",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246697,1712017858165,"fUSD",6607.04373467,0.00043,4,"2024-04-02T00:30:58.165",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246698,1712017870594,"fUSD",1519.8199475,0.00043,4,"2024-04-02T00:31:10.594",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246699,1712017874026,"fUSD",3211.86267348,0.00043,4,"2024-04-02T00:31:14.026",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246700,1712018698223,"fUSD",404.0,0.0003,4,"2024-04-02T00:44:58.223",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246701,1712018724051,"fUSD",3359.71618695,0.0003,4,"2024-04-02T00:45:24.051",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246702,1712018826154,"fUSD",-191.35,0.00032821,2,"2024-04-02T00:47:06.154",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246703,1712018826175,"fUSD",-1350.80996871,0.00037708,2,"2024-04-02T00:47:06.175",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246704,1712018836122,"fUSD",-384.97241068,0.00037708,2,"2024-04-02T00:47:16.122",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246705,1712018836144,"fUSD",-156.17,0.00037808,2,"2024-04-02T00:47:16.144",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246706,1712018836165,"fUSD",-1735.78237939,0.00038154,2,"2024-04-02T00:47:16.165",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246707,1712018836185,"fUSD",-1735.78237939,0.000386,2,"2024-04-02T00:47:16.185",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246708,1712018836205,"fUSD",-244.0,0.000387,3,"2024-04-02T00:47:16.205",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246709,1712018836228,"fUSD",-210.09078404,0.000402,2,"2024-04-02T00:47:16.228",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246710,1712018836249,"fUSD",-1471.0259637,0.00041,14,"2024-04-02T00:47:16.249",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246711,1712018836271,"fUSD",-160.53363033,0.000421,2,"2024-04-02T00:47:16.271",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246712,1712018836292,"fUSD",-1500.0,0.000423,41,"2024-04-02T00:47:16.292",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246713,1712018836313,"fUSD",-999.99,0.000423,2,"2024-04-02T00:47:16.313",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246714,1712018836334,"fUSD",-1500.0,0.000428,41,"2024-04-02T00:47:16.334",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246715,1712018836354,"fUSD",-178.85528403,0.00043,2,"2024-04-02T00:47:16.354",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246716,1712018836375,"fUSD",-720.98682566,0.00043,4,"2024-04-02T00:47:16.375",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246717,1712018836396,"fUSD",-1500.0,0.000433,41,"2024-04-02T00:47:16.396",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246718,1712018836422,"fUSD",-160.5336303,0.00044391,2,"2024-04-02T00:47:16.422",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246719,1712018836458,"fUSD",-1378.04,0.00044906,2,"2024-04-02T00:47:16.458",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246720,1712018836481,"fUSD",-361.96362888,0.00045342,4,"2024-04-02T00:47:16.481",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246721,1712018836504,"fUSD",-499.99,0.00045342,2,"2024-04-02T00:47:16.504",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246722,1712018836527,"fUSD",-160.5336303,0.00046683,2,"2024-04-02T00:47:16.527",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246723,1712018836549,"fUSD",-151.0,0.00048,120,"2024-04-02T00:47:16.549",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246724,1712018836571,"fUSD",-160.5336303,0.00048974,2,"2024-04-02T00:47:16.571",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246725,1712018836594,"fUSD",-150.0,0.0005,30,"2024-04-02T00:47:16.594",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246726,1712018836615,"fUSD",-151.0,0.0005,120,"2024-04-02T00:47:16.615",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246727,1712018836636,"fUSD",-435.65,0.00050671,2,"2024-04-02T00:47:16.636",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246728,1712018836658,"fUSD",-160.5336303,0.00051265,2,"2024-04-02T00:47:16.658",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246729,1712018836680,"fUSD",-152.45,0.00051873,120,"2024-04-02T00:47:16.680",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246730,1712018836700,"fUSD",-171.4,0.00051967,10,"2024-04-02T00:47:16.700",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246731,1712018836722,"fUSD",-897.48,0.00052159,2,"2024-04-02T00:47:16.722",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246732,1712018836743,"fUSD",-429.26,0.0005218,120,"2024-04-02T00:47:16.743",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246733,1712018836764,"fUSD",-1043.69,0.00052404,2,"2024-04-02T00:47:16.764",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246734,1712018836785,"fUSD",-389.63041299,0.00052854,120,"2024-04-02T00:47:16.785",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246735,1712018948559,"fUSD",-20143.63547495,0.00038699,4,"2024-04-02T00:49:08.559",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246736,1712018948580,"fUSD",-115.45670758,0.000387,3,"2024-04-02T00:49:08.580",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246737,1712018953137,"fUSD",-38.54329242,0.000387,3,"2024-04-02T00:49:13.137",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246738,1712018953157,"fUSD",-179.0,0.00051384,2,"2024-04-02T00:49:13.157",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246739,1712018971041,"fUSD",300.0,0.00051284,120,"2024-04-02T00:49:31.041",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246748,1712019031874,"fUSD",-720.98682566,0.00052853,4,"2024-04-02T00:50:31.874",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246749,1712019031884,"fUSD",-410.36958701,0.00052854,120,"2024-04-02T00:50:31.884",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246750,1712019031894,"fUSD",-331.13,0.00053069,2,"2024-04-02T00:50:31.894",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246751,1712019031907,"fUSD",-379.71753149,0.00053076,2,"2024-04-02T00:50:31.907",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246752,1712019033516,"fUSD",-64.98246851,0.00053076,2,"2024-04-02T00:50:33.516",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246753,1712019033527,"fUSD",-150.0,0.00053365,9,"2024-04-02T00:50:33.527",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246754,1712019033538,"fUSD",-1187.74,0.00053946,120,"2024-04-02T00:50:33.538",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246755,1712019033550,"fUSD",-3368.5161918,0.00054,2,"2024-04-02T00:50:33.550",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246756,1712019033563,"fUSD",-151.0,0.00054,120,"2024-04-02T00:50:33.563",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246757,1712019033575,"fUSD",-2130.89224035,0.0005449,15,"2024-04-02T00:50:33.575",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246758,1712019033587,"fUSD",-152.45,0.00054613,120,"2024-04-02T00:50:33.587",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246759,1712019033599,"fUSD",-277.92,0.00054752,120,"2024-04-02T00:50:33.599",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246760,1712019033610,"fUSD",-11154.46692339,0.00054857,2,"2024-04-02T00:50:33.610",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246761,1712019033623,"fUSD",-1899.9999999,0.00054857,2,"2024-04-02T00:50:33.623",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246762,1712019033640,"fUSD",-468.86912322,0.00054857,2,"2024-04-02T00:50:33.640",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246763,1712019033654,"fUSD",-516.03199996,0.00054857,2,"2024-04-02T00:50:33.654",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246764,1712019033676,"fUSD",-2043.95506873,0.00054857,2,"2024-04-02T00:50:33.676",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246765,1712019033691,"fUSD",-3455.05,0.00054857,2,"2024-04-02T00:50:33.691",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246766,1712019033710,"fUSD",-4361.6268848,0.00054857,2,"2024-04-02T00:50:33.710",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246767,1712019033722,"fUSD",-250.0,0.00054872,120,"2024-04-02T00:50:33.722",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246768,1712019033734,"fUSD",-200.0,0.00054924,2,"2024-04-02T00:50:33.734",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246769,1712019033752,"fUSD",-500.0,0.00054955,30,"2024-04-02T00:50:33.752",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246770,1712019033769,"fUSD",-150.0,0.00055,30,"2024-04-02T00:50:33.769",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246771,1712019033782,"fUSD",-1649.54883412,0.00055022,2,"2024-04-02T00:50:33.782",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246773,1712019033828,"fUSD",-761.81216747,0.00055022,2,"2024-04-02T00:50:33.828",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246781,1712019038769,"fUSD",-5602.33899841,0.00055022,2,"2024-04-02T00:50:38.769",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246782,1712019038781,"fUSD",-250.0,0.00055106,120,"2024-04-02T00:50:38.781",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246783,1712019038792,"fUSD",-1043.69,0.00055143,2,"2024-04-02T00:50:38.792",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246784,1712019038804,"fUSD",-444.7,0.0005534,2,"2024-04-02T00:50:38.804",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246785,1712019038816,"fUSD",-151.0,0.00055379,2,"2024-04-02T00:50:38.816",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246786,1712019038828,"fUSD",-250.49088,0.00055379,2,"2024-04-02T00:50:38.828",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246787,1712019038840,"fUSD",-179.0,0.00055537,2,"2024-04-02T00:50:38.840",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246788,1712019038853,"fUSD",-150.0,0.00056139,14,"2024-04-02T00:50:38.853",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246789,1712019038866,"fUSD",-302.0,0.0005631,4,"2024-04-02T00:50:38.866",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246790,1712019038877,"fUSD",-150.0,0.00056501,14,"2024-04-02T00:50:38.877",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246791,1712019038888,"fUSD",-697.31871322,0.00056599,30,"2024-04-02T00:50:38.888",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246792,1712019038899,"fUSD",-2500.0,0.00056599,2,"2024-04-02T00:50:38.899",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246793,1712019038910,"fUSD",-331.19548215,0.0005667,30,"2024-04-02T00:50:38.910",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246794,1712019038921,"fUSD",-331.19548215,0.0005667,30,"2024-04-02T00:50:38.921",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246795,1712019038931,"fUSD",-383.13,0.0005667,10,"2024-04-02T00:50:38.931",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246796,1712019038942,"fUSD",-150.0,0.00056673,14,"2024-04-02T00:50:38.942",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246797,1712019038952,"fUSD",-155.0,0.00056678,4,"2024-04-02T00:50:38.952",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246798,1712019038963,"fUSD",-155.0,0.00056678,2,"2024-04-02T00:50:38.963",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246799,1712019038974,"fUSD",-4672.16610822,0.00056678,2,"2024-04-02T00:50:38.974",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246800,1712019038984,"fUSD",-289.03961174,0.00056678,4,"2024-04-02T00:50:38.984",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246801,1712019038994,"fUSD",-241.31715363,0.00056678,5,"2024-04-02T00:50:38.994",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246802,1712019039005,"fUSD",-1939.01524696,0.00056678,4,"2024-04-02T00:50:39.005",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246803,1712019039015,"fUSD",-155.0,0.00056679,4,"2024-04-02T00:50:39.015",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246804,1712019039026,"fUSD",-14795.0448,0.00056679,2,"2024-04-02T00:50:39.026",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246805,1712019039037,"fUSD",-1000.0,0.0005668,2,"2024-04-02T00:50:39.037",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246806,1712019039047,"fUSD",-28766.6603,0.0005668,2,"2024-04-02T00:50:39.047",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246807,1712019039058,"fUSD",-100000.0,0.0005668,2,"2024-04-02T00:50:39.058",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246808,1712019039068,"fUSD",-5022.6564,0.00056699,30,"2024-04-02T00:50:39.068",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246809,1712019039078,"fUSD",-500.0,0.00056777,120,"2024-04-02T00:50:39.078",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246810,1712019039089,"fUSD",-500.0,0.00056777,120,"2024-04-02T00:50:39.089",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246811,1712019039099,"fUSD",-500.0,0.00056777,120,"2024-04-02T00:50:39.099",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246812,1712019039111,"fUSD",-500.0,0.00056777,120,"2024-04-02T00:50:39.111",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246813,1712019039121,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.121",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246814,1712019039132,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.132",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246815,1712019039142,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.142",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246816,1712019039153,"fUSD",-542.97,0.00056778,120,"2024-04-02T00:50:39.153",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246817,1712019039168,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.168",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246818,1712019039179,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.179",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246819,1712019039191,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.191",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246820,1712019039203,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.203",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246821,1712019039214,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.214",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246822,1712019039225,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.225",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246823,1712019039237,"fUSD",-9540.89,0.00056778,120,"2024-04-02T00:50:39.237",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246824,1712019039248,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.248",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246825,1712019039259,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.259",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246826,1712019039273,"fUSD",-346.77,0.00056778,120,"2024-04-02T00:50:39.273",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246827,1712019039284,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.284",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246828,1712019039294,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.294",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246829,1712019039306,"fUSD",-500.0,0.00056778,7,"2024-04-02T00:50:39.306",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246830,1712019039317,"fUSD",-381.6,0.00056778,120,"2024-04-02T00:50:39.317",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246831,1712019039329,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.329",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246832,1712019039340,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.340",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246833,1712019039351,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.351",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246834,1712019039364,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.364",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246835,1712019039375,"fUSD",-1068.19,0.00056778,120,"2024-04-02T00:50:39.375",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246836,1712019039387,"fUSD",-827.57,0.00056778,120,"2024-04-02T00:50:39.387",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246837,1712019039399,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.399",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246838,1712019039410,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.410",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246839,1712019039419,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.419",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246840,1712019039429,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.429",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246841,1712019039439,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.439",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246842,1712019039449,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.449",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246843,1712019039461,"fUSD",-2811.45,0.00056778,120,"2024-04-02T00:50:39.461",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246844,1712019039472,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.472",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246845,1712019039482,"fUSD",-7006.72,0.00056778,120,"2024-04-02T00:50:39.482",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246846,1712019039492,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.492",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246847,1712019039501,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.501",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246848,1712019039510,"fUSD",-596.16,0.00056778,120,"2024-04-02T00:50:39.510",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246849,1712019039520,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.520",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246850,1712019039530,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.530",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246851,1712019039539,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:39.539",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246852,1712019039551,"fUSD",-1000.0,0.00056778,120,"2024-04-02T00:50:39.551",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246853,1712019039781,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:50:39.781",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246854,1712019039798,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:50:39.798",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246855,1712019039808,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:50:39.808",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246856,1712019039819,"fUSD",-500.0,0.00056779,120,"2024-04-02T00:50:39.819",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246857,1712019039828,"fUSD",-1128.69,0.00056779,3,"2024-04-02T00:50:39.828",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246858,1712019039837,"fUSD",-167.4,0.00056779,120,"2024-04-02T00:50:39.837",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246859,1712019039846,"fUSD",-173.38427887,0.00056779,120,"2024-04-02T00:50:39.846",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246860,1712019039855,"fUSD",-494.28483109,0.00056779,120,"2024-04-02T00:50:39.855",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246861,1712019039866,"fUSD",-1220.0,0.000568,8,"2024-04-02T00:50:39.866",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246862,1712019039874,"fUSD",-697.31871321,0.00056839,30,"2024-04-02T00:50:39.874",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246863,1712019039883,"fUSD",-332.18,0.00056922,120,"2024-04-02T00:50:39.883",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246864,1712019039893,"fUSD",-500.0,0.00056922,120,"2024-04-02T00:50:39.893",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246865,1712019039902,"fUSD",-500.0,0.00056922,120,"2024-04-02T00:50:39.902",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246866,1712019039911,"fUSD",-500.0,0.00056922,120,"2024-04-02T00:50:39.911",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246867,1712019039920,"fUSD",-500.0,0.00056922,120,"2024-04-02T00:50:39.920",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246868,1712019039930,"fUSD",-500.0,0.00056922,120,"2024-04-02T00:50:39.930",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246869,1712019039939,"fUSD",-500.0,0.00056922,120,"2024-04-02T00:50:39.939",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246870,1712019039948,"fUSD",-500.0,0.00056922,120,"2024-04-02T00:50:39.948",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246871,1712019039957,"fUSD",-500.0,0.00056922,120,"2024-04-02T00:50:39.957",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246872,1712019039966,"fUSD",-2531.35,0.00056922,120,"2024-04-02T00:50:39.966",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246873,1712019039975,"fUSD",-156.85557659,0.00056952,14,"2024-04-02T00:50:39.975",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246874,1712019039984,"fUSD",-531.98,0.00057051,120,"2024-04-02T00:50:39.984",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246875,1712019039993,"fUSD",-275.91861554,0.00057051,120,"2024-04-02T00:50:39.993",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246876,1712019040002,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.002",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246877,1712019040012,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.012",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246878,1712019040021,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.021",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246879,1712019040030,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.030",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246880,1712019040039,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.039",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246881,1712019040048,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.048",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246882,1712019040058,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.058",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246883,1712019040067,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.067",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246884,1712019040076,"fUSD",-634.93,0.00057051,120,"2024-04-02T00:50:40.076",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246885,1712019040085,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.085",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246886,1712019040094,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.094",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246887,1712019040103,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.103",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246888,1712019040113,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.113",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246889,1712019040122,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.122",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246890,1712019040131,"fUSD",-500.01621607,0.00057051,120,"2024-04-02T00:50:40.131",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246891,1712019040141,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.141",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246892,1712019040150,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.150",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246893,1712019040160,"fUSD",-1579.54,0.00057051,120,"2024-04-02T00:50:40.160",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246894,1712019040169,"fUSD",-590.36,0.00057051,120,"2024-04-02T00:50:40.169",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246895,1712019040178,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.178",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246896,1712019040187,"fUSD",-712.25,0.00057051,120,"2024-04-02T00:50:40.187",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246897,1712019040197,"fUSD",-3888.08,0.00057051,120,"2024-04-02T00:50:40.197",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246898,1712019040206,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.206",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246899,1712019040215,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.215",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246900,1712019040224,"fUSD",-500.0,0.00057051,21,"2024-04-02T00:50:40.224",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246901,1712019040233,"fUSD",-349.96,0.00057051,120,"2024-04-02T00:50:40.233",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246902,1712019040243,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.243",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246903,1712019040252,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.252",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246904,1712019040260,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.260",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246905,1712019040270,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.270",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246906,1712019040279,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.279",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246907,1712019040288,"fUSD",-166.76,0.00057051,120,"2024-04-02T00:50:40.288",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246908,1712019040297,"fUSD",-163.04,0.00057051,120,"2024-04-02T00:50:40.297",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246909,1712019040306,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.306",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246910,1712019040316,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:40.316",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246911,1712019040325,"fUSD",-528.76,0.00057051,120,"2024-04-02T00:50:40.325",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246912,1712019040334,"fUSD",-587.92,0.00057051,120,"2024-04-02T00:50:40.334",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246913,1712019040343,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.343",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246914,1712019040353,"fUSD",-197.25,0.00057052,120,"2024-04-02T00:50:40.353",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246915,1712019040363,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.363",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246916,1712019040372,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.372",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246917,1712019040381,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.381",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246918,1712019040390,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.390",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246919,1712019040399,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.399",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246920,1712019040408,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.408",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246921,1712019040417,"fUSD",-9540.89,0.00057052,120,"2024-04-02T00:50:40.417",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246922,1712019040426,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.426",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246923,1712019040435,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.435",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246924,1712019040445,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.445",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246925,1712019040454,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.454",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246926,1712019040463,"fUSD",-500.0,0.00057052,7,"2024-04-02T00:50:40.463",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246927,1712019040474,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.474",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246928,1712019040483,"fUSD",-389.0,0.00057052,120,"2024-04-02T00:50:40.483",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246929,1712019040492,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.492",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246930,1712019040502,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.502",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246931,1712019040513,"fUSD",-1068.19,0.00057052,120,"2024-04-02T00:50:40.513",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246932,1712019040521,"fUSD",-827.57,0.00057052,120,"2024-04-02T00:50:40.521",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246933,1712019040531,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.531",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246934,1712019040540,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.540",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246935,1712019040550,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.550",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246936,1712019040559,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.559",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246937,1712019040569,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.569",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246938,1712019040578,"fUSD",-2811.45,0.00057052,120,"2024-04-02T00:50:40.578",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246939,1712019040588,"fUSD",-337.3,0.00057052,120,"2024-04-02T00:50:40.588",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246940,1712019040597,"fUSD",-7006.72,0.00057052,120,"2024-04-02T00:50:40.597",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246941,1712019040606,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.606",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246942,1712019040617,"fUSD",-172.28,0.00057052,120,"2024-04-02T00:50:40.617",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246943,1712019040626,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:40.626",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246944,1712019040635,"fUSD",-442.16,0.00057052,120,"2024-04-02T00:50:40.635",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246945,1712019040645,"fUSD",-353.57503016,0.00057053,120,"2024-04-02T00:50:40.645",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246946,1712019040654,"fUSD",-500.0,0.00057053,120,"2024-04-02T00:50:40.654",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246947,1712019040663,"fUSD",-1128.69,0.00057053,3,"2024-04-02T00:50:40.663",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246948,1712019040673,"fUSD",-171.4,0.0005706,10,"2024-04-02T00:50:40.673",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246949,1712019040682,"fUSD",-697.31871321,0.0005708,30,"2024-04-02T00:50:40.682",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246950,1712019040691,"fUSD",-150.0,0.0005717,14,"2024-04-02T00:50:40.691",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246951,1712019040701,"fUSD",-500.0,0.00057196,120,"2024-04-02T00:50:40.701",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246952,1712019040710,"fUSD",-509.9,0.00057196,120,"2024-04-02T00:50:40.710",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246953,1712019040719,"fUSD",-500.0,0.00057196,120,"2024-04-02T00:50:40.719",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246954,1712019040729,"fUSD",-500.0,0.00057196,120,"2024-04-02T00:50:40.729",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246955,1712019040739,"fUSD",-500.0,0.00057196,120,"2024-04-02T00:50:40.739",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246956,1712019040748,"fUSD",-500.0,0.00057196,120,"2024-04-02T00:50:40.748",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246957,1712019040757,"fUSD",-500.0,0.00057196,120,"2024-04-02T00:50:40.757",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246958,1712019040766,"fUSD",-500.0,0.00057196,120,"2024-04-02T00:50:40.766",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246959,1712019040776,"fUSD",-2531.35,0.00057196,120,"2024-04-02T00:50:40.776",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246960,1712019040785,"fUSD",-150.0,0.00057256,14,"2024-04-02T00:50:40.785",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246961,1712019040794,"fUSD",-604.0,0.00057256,7,"2024-04-02T00:50:40.794",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246962,1712019040804,"fUSD",-697.31871321,0.0005732,30,"2024-04-02T00:50:40.804",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246963,1712019040815,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:40.815",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246964,1712019040824,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:40.824",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246965,1712019040833,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:40.833",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246966,1712019040843,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:40.843",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246967,1712019040852,"fUSD",-634.93,0.00057325,120,"2024-04-02T00:50:40.852",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246968,1712019040862,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:40.862",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246969,1712019040872,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:40.872",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246970,1712019040881,"fUSD",-383.17,0.00057325,120,"2024-04-02T00:50:40.881",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246971,1712019040890,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:40.890",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246972,1712019040899,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:40.899",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246973,1712019040908,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:40.908",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246974,1712019040918,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:40.918",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246975,1712019040927,"fUSD",-1579.54,0.00057325,120,"2024-04-02T00:50:40.927",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246976,1712019040936,"fUSD",-590.36,0.00057325,120,"2024-04-02T00:50:40.936",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246977,1712019040946,"fUSD",-712.25,0.00057325,120,"2024-04-02T00:50:40.946",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246978,1712019040955,"fUSD",-3888.08,0.00057325,120,"2024-04-02T00:50:40.955",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246979,1712019040964,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:40.964",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246980,1712019040973,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:40.973",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246981,1712019040983,"fUSD",-500.0,0.00057325,21,"2024-04-02T00:50:40.983",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246982,1712019040992,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:40.992",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246983,1712019041001,"fUSD",-629.57,0.00057325,120,"2024-04-02T00:50:41.001",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246984,1712019041010,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:41.010",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246985,1712019041019,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:41.019",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246986,1712019041028,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:41.028",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246987,1712019041038,"fUSD",-500.0,0.00057325,120,"2024-04-02T00:50:41.038",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246988,1712019041047,"fUSD",-528.76,0.00057325,120,"2024-04-02T00:50:41.047",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246989,1712019041056,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.056",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246990,1712019041065,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.065",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246991,1712019041074,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.074",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246992,1712019041083,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.083",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246993,1712019041092,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.092",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246994,1712019041101,"fUSD",-603.96,0.00057326,120,"2024-04-02T00:50:41.101",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246995,1712019041110,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.110",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246996,1712019041120,"fUSD",-9540.89,0.00057326,120,"2024-04-02T00:50:41.120",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246997,1712019041129,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.129",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246998,1712019041138,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.138",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246999,1712019041147,"fUSD",-220.4234261,0.00057326,120,"2024-04-02T00:50:41.147",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247000,1712019041156,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.156",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247001,1712019041165,"fUSD",-500.0,0.00057326,7,"2024-04-02T00:50:41.165",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247002,1712019041174,"fUSD",-155.59,0.00057326,120,"2024-04-02T00:50:41.174",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247003,1712019041183,"fUSD",-285.01,0.00057326,120,"2024-04-02T00:50:41.183",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247004,1712019041192,"fUSD",-459.64,0.00057326,120,"2024-04-02T00:50:41.192",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247005,1712019041201,"fUSD",-1068.19,0.00057326,120,"2024-04-02T00:50:41.201",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247006,1712019041210,"fUSD",-827.57,0.00057326,120,"2024-04-02T00:50:41.210",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247007,1712019041220,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.220",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247008,1712019041229,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.229",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247009,1712019041238,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.238",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247010,1712019041247,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.247",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247011,1712019041256,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.256",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247012,1712019041265,"fUSD",-2811.45,0.00057326,120,"2024-04-02T00:50:41.265",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247013,1712019041275,"fUSD",-7006.72,0.00057326,120,"2024-04-02T00:50:41.275",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247014,1712019041284,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.284",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247015,1712019041293,"fUSD",-500.0,0.00057326,120,"2024-04-02T00:50:41.293",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247016,1712019041302,"fUSD",-500.0,0.00057327,120,"2024-04-02T00:50:41.302",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247017,1712019041311,"fUSD",-1128.69,0.00057327,3,"2024-04-02T00:50:41.311",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247018,1712019041320,"fUSD",-152.45,0.00057353,120,"2024-04-02T00:50:41.320",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247019,1712019041329,"fUSD",-500.0,0.0005747,120,"2024-04-02T00:50:41.329",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247020,1712019041339,"fUSD",-500.0,0.0005747,120,"2024-04-02T00:50:41.339",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247021,1712019041348,"fUSD",-272.85,0.0005747,120,"2024-04-02T00:50:41.348",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247022,1712019041357,"fUSD",-500.0,0.0005747,120,"2024-04-02T00:50:41.357",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247023,1712019041367,"fUSD",-500.0,0.0005747,120,"2024-04-02T00:50:41.367",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247024,1712019041377,"fUSD",-500.0,0.0005747,120,"2024-04-02T00:50:41.377",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247025,1712019041386,"fUSD",-500.0,0.0005747,120,"2024-04-02T00:50:41.386",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247026,1712019041395,"fUSD",-2531.35,0.0005747,120,"2024-04-02T00:50:41.395",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247027,1712019041404,"fUSD",-903.30035628,0.000575,29,"2024-04-02T00:50:41.404",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247028,1712019041413,"fUSD",-339.47685247,0.000575,2,"2024-04-02T00:50:41.413",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247029,1712019041421,"fUSD",-697.31871321,0.0005756,30,"2024-04-02T00:50:41.421",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247030,1712019041430,"fUSD",-1500.0,0.00057588,14,"2024-04-02T00:50:41.430",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247031,1712019041439,"fUSD",-150.0,0.00057589,30,"2024-04-02T00:50:41.439",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247032,1712019041448,"fUSD",-500.0,0.00057599,120,"2024-04-02T00:50:41.448",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247033,1712019041457,"fUSD",-313.5,0.00057599,120,"2024-04-02T00:50:41.457",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247034,1712019041467,"fUSD",-500.0,0.00057599,120,"2024-04-02T00:50:41.467",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247035,1712019041477,"fUSD",-500.0,0.00057599,120,"2024-04-02T00:50:41.477",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247036,1712019041487,"fUSD",-634.93,0.00057599,120,"2024-04-02T00:50:41.487",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247037,1712019041496,"fUSD",-500.0,0.00057599,120,"2024-04-02T00:50:41.496",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247038,1712019041505,"fUSD",-500.0,0.00057599,120,"2024-04-02T00:50:41.505",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247039,1712019041514,"fUSD",-500.0,0.00057599,120,"2024-04-02T00:50:41.514",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247040,1712019041523,"fUSD",-500.0,0.00057599,120,"2024-04-02T00:50:41.523",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247041,1712019041532,"fUSD",-500.0,0.00057599,120,"2024-04-02T00:50:41.532",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247042,1712019041542,"fUSD",-498.97023121,0.00057599,120,"2024-04-02T00:50:41.542",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247043,1712019041552,"fUSD",-1579.54,0.00057599,120,"2024-04-02T00:50:41.552",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247044,1712019041563,"fUSD",-590.36,0.00057599,120,"2024-04-02T00:50:41.563",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247045,1712019041572,"fUSD",-712.25,0.00057599,120,"2024-04-02T00:50:41.572",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247046,1712019041582,"fUSD",-3888.08,0.00057599,120,"2024-04-02T00:50:41.582",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247047,1712019041591,"fUSD",-500.0,0.00057599,120,"2024-04-02T00:50:41.591",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247048,1712019041601,"fUSD",-500.0,0.00057599,120,"2024-04-02T00:50:41.601",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247049,1712019041610,"fUSD",-500.0,0.00057599,21,"2024-04-02T00:50:41.610",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247050,1712019041620,"fUSD",-500.0,0.00057599,120,"2024-04-02T00:50:41.620",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247051,1712019041630,"fUSD",-500.0,0.00057599,120,"2024-04-02T00:50:41.630",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247052,1712019041640,"fUSD",-500.0,0.00057599,120,"2024-04-02T00:50:41.640",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247053,1712019041650,"fUSD",-364.84,0.00057599,120,"2024-04-02T00:50:41.650",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247054,1712019041659,"fUSD",-528.76,0.00057599,120,"2024-04-02T00:50:41.659",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247055,1712019041669,"fUSD",-500.0,0.000576,120,"2024-04-02T00:50:41.669",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247056,1712019041678,"fUSD",-500.0,0.000576,120,"2024-04-02T00:50:41.678",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247057,1712019041689,"fUSD",-500.0,0.000576,120,"2024-04-02T00:50:41.689",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247058,1712019041698,"fUSD",-500.0,0.000576,120,"2024-04-02T00:50:41.698",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247059,1712019041708,"fUSD",-500.0,0.000576,120,"2024-04-02T00:50:41.708",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247060,1712019041717,"fUSD",-500.0,0.000576,120,"2024-04-02T00:50:41.717",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247061,1712019041728,"fUSD",-9540.89,0.000576,120,"2024-04-02T00:50:41.728",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247062,1712019041738,"fUSD",-500.0,0.000576,120,"2024-04-02T00:50:41.738",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247063,1712019041749,"fUSD",-403.62928624,0.000576,120,"2024-04-02T00:50:41.749",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247064,1712019041759,"fUSD",-500.0,0.000576,120,"2024-04-02T00:50:41.759",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247065,1712019041769,"fUSD",-500.0,0.000576,7,"2024-04-02T00:50:41.769",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247066,1712019041778,"fUSD",-1068.19,0.000576,120,"2024-04-02T00:50:41.778",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247067,1712019041787,"fUSD",-827.57,0.000576,120,"2024-04-02T00:50:41.787",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247068,1712019041797,"fUSD",-500.0,0.000576,120,"2024-04-02T00:50:41.797",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247069,1712019041806,"fUSD",-500.0,0.000576,120,"2024-04-02T00:50:41.806",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247070,1712019041816,"fUSD",-500.0,0.000576,120,"2024-04-02T00:50:41.816",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247071,1712019041826,"fUSD",-500.0,0.000576,120,"2024-04-02T00:50:41.826",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247072,1712019041835,"fUSD",-500.0,0.000576,120,"2024-04-02T00:50:41.835",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247073,1712019041845,"fUSD",-2811.45,0.000576,120,"2024-04-02T00:50:41.845",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247074,1712019041854,"fUSD",-7006.72,0.000576,120,"2024-04-02T00:50:41.854",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247075,1712019041864,"fUSD",-590.53,0.000576,120,"2024-04-02T00:50:41.864",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247076,1712019041873,"fUSD",-500.0,0.000576,120,"2024-04-02T00:50:41.873",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247077,1712019041882,"fUSD",-1000.0,0.000576,120,"2024-04-02T00:50:41.882",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247078,1712019041892,"fUSD",-500.0,0.00057601,120,"2024-04-02T00:50:41.892",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247079,1712019041902,"fUSD",-1128.69,0.00057601,3,"2024-04-02T00:50:41.902",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247080,1712019041911,"fUSD",-444.7,0.00057603,2,"2024-04-02T00:50:41.911",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247081,1712019041920,"fUSD",-150.0,0.00057604,14,"2024-04-02T00:50:41.920",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247082,1712019041930,"fUSD",-151.55,0.0005765,120,"2024-04-02T00:50:41.930",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247083,1712019041940,"fUSD",-245000.0,0.0005766,2,"2024-04-02T00:50:41.940",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247084,1712019041949,"fUSD",-1564.2884,0.0005766,2,"2024-04-02T00:50:41.949",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247085,1712019041959,"fUSD",-500.0,0.0005766,2,"2024-04-02T00:50:41.959",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247086,1712019041969,"fUSD",-1500.0,0.0005767,14,"2024-04-02T00:50:41.969",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247087,1712019041978,"fUSD",-1000.0,0.000577,7,"2024-04-02T00:50:41.978",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247088,1712019041988,"fUSD",-1000.0,0.000577,7,"2024-04-02T00:50:41.988",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247089,1712019041997,"fUSD",-267.25568713,0.00057707,120,"2024-04-02T00:50:41.997",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247090,1712019042006,"fUSD",-150.0,0.00057734,14,"2024-04-02T00:50:42.006",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247091,1712019042016,"fUSD",-500.0,0.00057744,120,"2024-04-02T00:50:42.016",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247092,1712019042025,"fUSD",-500.0,0.00057744,120,"2024-04-02T00:50:42.025",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247093,1712019042034,"fUSD",-500.0,0.00057744,120,"2024-04-02T00:50:42.034",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247094,1712019042044,"fUSD",-500.0,0.00057744,120,"2024-04-02T00:50:42.044",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247095,1712019042053,"fUSD",-500.0,0.00057744,120,"2024-04-02T00:50:42.053",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247096,1712019042063,"fUSD",-603.83,0.00057744,120,"2024-04-02T00:50:42.063",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247097,1712019042072,"fUSD",-2531.35,0.00057744,120,"2024-04-02T00:50:42.072",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247098,1712019042082,"fUSD",-45346.17,0.0005777,6,"2024-04-02T00:50:42.082",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247099,1712019042091,"fUSD",-1000.0,0.000578,7,"2024-04-02T00:50:42.091",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247100,1712019042100,"fUSD",-1606.91462,0.0005781,86,"2024-04-02T00:50:42.100",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247101,1712019042110,"fUSD",-500.0,0.00057873,120,"2024-04-02T00:50:42.110",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247102,1712019042119,"fUSD",-500.0,0.00057873,120,"2024-04-02T00:50:42.119",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247103,1712019042129,"fUSD",-500.0,0.00057873,120,"2024-04-02T00:50:42.129",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247104,1712019042140,"fUSD",-634.93,0.00057873,120,"2024-04-02T00:50:42.140",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247105,1712019042150,"fUSD",-500.0,0.00057873,120,"2024-04-02T00:50:42.150",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247106,1712019042159,"fUSD",-500.0,0.00057873,120,"2024-04-02T00:50:42.159",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247107,1712019042169,"fUSD",-500.0,0.00057873,120,"2024-04-02T00:50:42.169",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247108,1712019042179,"fUSD",-500.0,0.00057873,120,"2024-04-02T00:50:42.179",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247109,1712019042189,"fUSD",-500.0,0.00057873,120,"2024-04-02T00:50:42.189",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247110,1712019042199,"fUSD",-1579.54,0.00057873,120,"2024-04-02T00:50:42.199",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247111,1712019042208,"fUSD",-590.36,0.00057873,120,"2024-04-02T00:50:42.208",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247112,1712019042217,"fUSD",-712.25,0.00057873,120,"2024-04-02T00:50:42.217",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247113,1712019042227,"fUSD",-3888.08,0.00057873,120,"2024-04-02T00:50:42.227",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247114,1712019042236,"fUSD",-500.0,0.00057873,120,"2024-04-02T00:50:42.236",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247115,1712019042246,"fUSD",-500.0,0.00057873,120,"2024-04-02T00:50:42.246",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247116,1712019042257,"fUSD",-500.0,0.00057873,21,"2024-04-02T00:50:42.257",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247117,1712019042266,"fUSD",-500.0,0.00057873,120,"2024-04-02T00:50:42.266",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247118,1712019042276,"fUSD",-500.0,0.00057873,120,"2024-04-02T00:50:42.276",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247119,1712019042285,"fUSD",-500.0,0.00057873,120,"2024-04-02T00:50:42.285",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247120,1712019042294,"fUSD",-528.76,0.00057873,120,"2024-04-02T00:50:42.294",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247121,1712019042303,"fUSD",-500.0,0.00057874,120,"2024-04-02T00:50:42.303",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247122,1712019042313,"fUSD",-500.0,0.00057874,120,"2024-04-02T00:50:42.313",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247123,1712019042322,"fUSD",-500.0,0.00057874,120,"2024-04-02T00:50:42.322",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247124,1712019042333,"fUSD",-500.0,0.00057874,120,"2024-04-02T00:50:42.333",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247125,1712019042342,"fUSD",-500.0,0.00057874,120,"2024-04-02T00:50:42.342",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247126,1712019042351,"fUSD",-9540.89,0.00057874,120,"2024-04-02T00:50:42.351",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247127,1712019042363,"fUSD",-500.0,0.00057874,120,"2024-04-02T00:50:42.363",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247128,1712019042372,"fUSD",-500.0,0.00057874,120,"2024-04-02T00:50:42.372",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247129,1712019042382,"fUSD",-500.0,0.00057874,7,"2024-04-02T00:50:42.382",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247130,1712019042393,"fUSD",-1068.19,0.00057874,120,"2024-04-02T00:50:42.393",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247131,1712019042402,"fUSD",-827.57,0.00057874,120,"2024-04-02T00:50:42.402",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247132,1712019042412,"fUSD",-500.0,0.00057874,120,"2024-04-02T00:50:42.412",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247133,1712019042422,"fUSD",-500.0,0.00057874,120,"2024-04-02T00:50:42.422",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247134,1712019042431,"fUSD",-500.0,0.00057874,120,"2024-04-02T00:50:42.431",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247135,1712019042440,"fUSD",-500.0,0.00057874,120,"2024-04-02T00:50:42.440",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247136,1712019042450,"fUSD",-524.58016839,0.00057874,120,"2024-04-02T00:50:42.450",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247137,1712019042460,"fUSD",-2811.45,0.00057874,120,"2024-04-02T00:50:42.460",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247138,1712019042471,"fUSD",-7006.72,0.00057874,120,"2024-04-02T00:50:42.471",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247139,1712019042481,"fUSD",-500.0,0.00057874,120,"2024-04-02T00:50:42.481",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247140,1712019042490,"fUSD",-1128.69,0.00057875,3,"2024-04-02T00:50:42.490",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247141,1712019042500,"fUSD",-1043.69,0.00057883,2,"2024-04-02T00:50:42.500",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247142,1712019042509,"fUSD",-150.0,0.000579,13,"2024-04-02T00:50:42.509",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247143,1712019042519,"fUSD",-150.0,0.00057984,14,"2024-04-02T00:50:42.519",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247144,1712019042530,"fUSD",-150.0,0.00057996,14,"2024-04-02T00:50:42.530",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247145,1712019042539,"fUSD",-150.0,0.00057998,14,"2024-04-02T00:50:42.539",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247146,1712019042549,"fUSD",-2000.0,0.00058,30,"2024-04-02T00:50:42.549",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247147,1712019042559,"fUSD",-892.0,0.00058,30,"2024-04-02T00:50:42.559",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247148,1712019042570,"fUSD",-500.0,0.00058,45,"2024-04-02T00:50:42.570",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247149,1712019042580,"fUSD",-152.166961,0.00058002,14,"2024-04-02T00:50:42.580",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247151,1712019042589,"fUSD",-500.0,0.00058018,120,"2024-04-02T00:50:42.589",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247152,1712019042599,"fUSD",-500.0,0.00058018,120,"2024-04-02T00:50:42.599",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247153,1712019042608,"fUSD",-596.17,0.00058018,120,"2024-04-02T00:50:42.608",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247154,1712019042619,"fUSD",-500.0,0.00058018,120,"2024-04-02T00:50:42.619",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247155,1712019042629,"fUSD",-500.0,0.00058018,120,"2024-04-02T00:50:42.629",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247156,1712019042638,"fUSD",-2531.35,0.00058018,120,"2024-04-02T00:50:42.638",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247157,1712019042648,"fUSD",-150.0,0.00058035,14,"2024-04-02T00:50:42.648",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247158,1712019042658,"fUSD",-7500.0,0.00058048,3,"2024-04-02T00:50:42.658",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247159,1712019042668,"fUSD",-150.0,0.0005807,14,"2024-04-02T00:50:42.668",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247161,1712019042677,"fUSD",-1500.0,0.00058089,14,"2024-04-02T00:50:42.677",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247162,1712019042686,"fUSD",-539.0,0.000581,25,"2024-04-02T00:50:42.686",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247163,1712019042696,"fUSD",-3994.263425,0.000581,2,"2024-04-02T00:50:42.696",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247164,1712019042706,"fUSD",-150.0,0.00058109,14,"2024-04-02T00:50:42.706",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247165,1712019042715,"fUSD",-1500.0,0.00058113,14,"2024-04-02T00:50:42.715",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247166,1712019042727,"fUSD",-1500.0,0.00058122,14,"2024-04-02T00:50:42.727",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247167,1712019042736,"fUSD",-2863.72452518,0.00058138,36,"2024-04-02T00:50:42.736",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247168,1712019042745,"fUSD",-150.0,0.00058143,14,"2024-04-02T00:50:42.745",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247169,1712019042755,"fUSD",-500.0,0.00058147,120,"2024-04-02T00:50:42.755",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247170,1712019042764,"fUSD",-500.0,0.00058147,120,"2024-04-02T00:50:42.764",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247171,1712019042774,"fUSD",-500.0,0.00058147,120,"2024-04-02T00:50:42.774",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247172,1712019042783,"fUSD",-634.93,0.00058147,120,"2024-04-02T00:50:42.783",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247173,1712019042793,"fUSD",-500.0,0.00058147,120,"2024-04-02T00:50:42.793",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247174,1712019042802,"fUSD",-500.0,0.00058147,120,"2024-04-02T00:50:42.802",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247175,1712019042812,"fUSD",-500.0,0.00058147,120,"2024-04-02T00:50:42.812",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247176,1712019042822,"fUSD",-500.0,0.00058147,120,"2024-04-02T00:50:42.822",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247177,1712019042833,"fUSD",-465.51,0.00058147,120,"2024-04-02T00:50:42.833",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247178,1712019042843,"fUSD",-1579.54,0.00058147,120,"2024-04-02T00:50:42.843",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247179,1712019042852,"fUSD",-590.36,0.00058147,120,"2024-04-02T00:50:42.852",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247180,1712019042864,"fUSD",-712.25,0.00058147,120,"2024-04-02T00:50:42.864",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247181,1712019042873,"fUSD",-3888.08,0.00058147,120,"2024-04-02T00:50:42.873",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247182,1712019042883,"fUSD",-500.0,0.00058147,120,"2024-04-02T00:50:42.883",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247183,1712019042893,"fUSD",-500.0,0.00058147,120,"2024-04-02T00:50:42.893",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247184,1712019042903,"fUSD",-500.0,0.00058147,21,"2024-04-02T00:50:42.903",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247185,1712019042913,"fUSD",-618.33,0.00058147,120,"2024-04-02T00:50:42.913",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247186,1712019042922,"fUSD",-500.0,0.00058147,120,"2024-04-02T00:50:42.922",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247187,1712019042932,"fUSD",-500.0,0.00058147,120,"2024-04-02T00:50:42.932",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247188,1712019042943,"fUSD",-528.76,0.00058147,120,"2024-04-02T00:50:42.943",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247189,1712019042952,"fUSD",-500.0,0.00058148,120,"2024-04-02T00:50:42.952",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247190,1712019042962,"fUSD",-500.0,0.00058148,120,"2024-04-02T00:50:42.962",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247191,1712019042972,"fUSD",-500.0,0.00058148,120,"2024-04-02T00:50:42.972",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247192,1712019042983,"fUSD",-206.82,0.00058148,120,"2024-04-02T00:50:42.983",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247193,1712019042993,"fUSD",-500.0,0.00058148,120,"2024-04-02T00:50:42.993",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247194,1712019043003,"fUSD",-9540.89,0.00058148,120,"2024-04-02T00:50:43.003",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247195,1712019043013,"fUSD",-500.0,0.00058148,120,"2024-04-02T00:50:43.013",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247196,1712019043023,"fUSD",-500.0,0.00058148,120,"2024-04-02T00:50:43.023",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247197,1712019043033,"fUSD",-500.0,0.00058148,7,"2024-04-02T00:50:43.033",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247198,1712019043043,"fUSD",-827.57,0.00058148,120,"2024-04-02T00:50:43.043",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247199,1712019043187,"fUSD",-1068.19,0.00058148,120,"2024-04-02T00:50:43.187",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247200,1712019043197,"fUSD",-500.0,0.00058148,120,"2024-04-02T00:50:43.197",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247201,1712019043207,"fUSD",-500.0,0.00058148,120,"2024-04-02T00:50:43.207",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247202,1712019043217,"fUSD",-500.0,0.00058148,120,"2024-04-02T00:50:43.217",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247203,1712019043227,"fUSD",-500.0,0.00058148,120,"2024-04-02T00:50:43.227",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247204,1712019043237,"fUSD",-2811.45,0.00058148,120,"2024-04-02T00:50:43.237",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247207,1712019043246,"fUSD",-7006.72,0.00058148,120,"2024-04-02T00:50:43.246",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247210,1712019043256,"fUSD",-500.0,0.00058148,120,"2024-04-02T00:50:43.256",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247212,1712019043266,"fUSD",-1128.69,0.00058149,3,"2024-04-02T00:50:43.266",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247213,1712019043275,"fUSD",-1500.0,0.00058179,14,"2024-04-02T00:50:43.275",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247215,1712019043285,"fUSD",-150.0,0.00058181,14,"2024-04-02T00:50:43.285",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247216,1712019043296,"fUSD",-1500.0,0.00058182,14,"2024-04-02T00:50:43.296",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247217,1712019043305,"fUSD",-4271.31633121,0.00058197,30,"2024-04-02T00:50:43.305",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247218,1712019043315,"fUSD",-1610.30155134,0.00058197,2,"2024-04-02T00:50:43.315",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247219,1712019043324,"fUSD",-14355.62534836,0.00058197,2,"2024-04-02T00:50:43.324",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247220,1712019043334,"fUSD",-1393.6880372,0.00058197,120,"2024-04-02T00:50:43.334",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247221,1712019043343,"fUSD",-203.96862408,0.00058197,2,"2024-04-02T00:50:43.343",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247222,1712019043353,"fUSD",-1126.0,0.000582,120,"2024-04-02T00:50:43.353",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247223,1712019043364,"fUSD",-150.0,0.00058202,14,"2024-04-02T00:50:43.364",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247224,1712019043373,"fUSD",-1500.0,0.0005822,14,"2024-04-02T00:50:43.373",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247225,1712019043383,"fUSD",-921.21284069,0.00058236,30,"2024-04-02T00:50:43.383",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247226,1712019043392,"fUSD",-464.7293383,0.00058236,30,"2024-04-02T00:50:43.392",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247227,1712019043402,"fUSD",-921.21284069,0.00058237,30,"2024-04-02T00:50:43.402",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247228,1712019043411,"fUSD",-173232.41375864,0.00058237,30,"2024-04-02T00:50:43.411",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247229,1712019043421,"fUSD",-1143.66532948,0.00058237,30,"2024-04-02T00:50:43.421",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247230,1712019043430,"fUSD",-173232.41375864,0.00058238,30,"2024-04-02T00:50:43.430",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247231,1712019043440,"fUSD",-61092.19234163,0.0005824,30,"2024-04-02T00:50:43.440",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247232,1712019043450,"fUSD",-165.06874808,0.00058241,30,"2024-04-02T00:50:43.450",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247233,1712019043460,"fUSD",-268.4831483,0.00058241,30,"2024-04-02T00:50:43.460",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247234,1712019043470,"fUSD",-61092.19234163,0.00058241,30,"2024-04-02T00:50:43.470",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247235,1712019043482,"fUSD",-1027.61957266,0.00058242,30,"2024-04-02T00:50:43.482",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247236,1712019043492,"fUSD",-1143.66532948,0.00058242,30,"2024-04-02T00:50:43.492",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247237,1712019043509,"fUSD",-1500.0,0.00058244,14,"2024-04-02T00:50:43.509",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247238,1712019043524,"fUSD",-1143.66532948,0.00058245,30,"2024-04-02T00:50:43.524",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247239,1712019043535,"fUSD",-268.4831483,0.00058246,30,"2024-04-02T00:50:43.535",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247240,1712019043546,"fUSD",-38224.39172903,0.00058247,30,"2024-04-02T00:50:43.546",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247241,1712019043556,"fUSD",-464.7293383,0.00058248,30,"2024-04-02T00:50:43.556",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247242,1712019043567,"fUSD",-44058.77597621,0.0005825,30,"2024-04-02T00:50:43.567",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247243,1712019043725,"fUSD",-331.19548215,0.0005667,30,"2024-04-02T00:50:43.725",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247244,1712019043735,"fUSD",-138499.41642658,0.0005825,30,"2024-04-02T00:50:43.735",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247245,1712019043747,"fUSD",-306.21570466,0.0005825,30,"2024-04-02T00:50:43.747",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247246,1712019043770,"fUSD",-331.19548215,0.0005667,30,"2024-04-02T00:50:43.770",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247247,1712019043780,"fUSD",-564.96,0.00057051,120,"2024-04-02T00:50:43.780",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247248,1712019043790,"fUSD",-5396.60402855,0.0005825,30,"2024-04-02T00:50:43.790",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247249,1712019043800,"fUSD",-908.81420832,0.00058251,30,"2024-04-02T00:50:43.800",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247250,1712019043812,"fUSD",-20041.02999998,0.00058251,30,"2024-04-02T00:50:43.812",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247276,1712019044245,"fUSD",-224.84798273,0.00056669,4,"2024-04-02T00:50:44.245",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247278,1712019044254,"fUSD",-278.62589179,0.0005667,30,"2024-04-02T00:50:44.254",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247281,1712019044276,"fUSD",-52.56959036,0.0005667,30,"2024-04-02T00:50:44.276",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247284,1712019044287,"fUSD",-331.19548215,0.0005667,30,"2024-04-02T00:50:44.287",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247286,1712019044296,"fUSD",-331.19548215,0.0005667,30,"2024-04-02T00:50:44.296",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247288,1712019044305,"fUSD",-331.19548215,0.0005667,30,"2024-04-02T00:50:44.305",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247290,1712019044315,"fUSD",-331.19548215,0.0005667,30,"2024-04-02T00:50:44.315",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247291,1712019044324,"fUSD",-331.19548215,0.0005667,30,"2024-04-02T00:50:44.324",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247294,1712019044335,"fUSD",-187.45299909,0.0005667,30,"2024-04-02T00:50:44.335",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247296,1712019044348,"fUSD",-143.74248306,0.0005667,30,"2024-04-02T00:50:44.348",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247297,1712019044358,"fUSD",-331.19548215,0.0005667,30,"2024-04-02T00:50:44.358",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247298,1712019044369,"fUSD",-331.19548215,0.0005667,30,"2024-04-02T00:50:44.369",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247299,1712019044379,"fUSD",-331.19548215,0.00056689,30,"2024-04-02T00:50:44.379",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247300,1712019044388,"fUSD",-331.19548215,0.00056768,30,"2024-04-02T00:50:44.388",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247301,1712019044398,"fUSD",-331.19548215,0.00056768,30,"2024-04-02T00:50:44.398",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247302,1712019044407,"fUSD",-331.19548215,0.00056768,30,"2024-04-02T00:50:44.407",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247303,1712019044417,"fUSD",-331.19548215,0.00056768,30,"2024-04-02T00:50:44.417",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247304,1712019044426,"fUSD",-331.19548215,0.00056768,30,"2024-04-02T00:50:44.426",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247305,1712019044435,"fUSD",-331.19548215,0.00056768,30,"2024-04-02T00:50:44.435",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247306,1712019044444,"fUSD",-331.19548215,0.00056768,30,"2024-04-02T00:50:44.444",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247307,1712019044454,"fUSD",-331.19548215,0.00056768,30,"2024-04-02T00:50:44.454",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247308,1712019044464,"fUSD",-331.19548215,0.00056769,30,"2024-04-02T00:50:44.464",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247309,1712019044476,"fUSD",-686.76841449,0.00056771,30,"2024-04-02T00:50:44.476",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247310,1712019044490,"fUSD",-500.0,0.00056777,120,"2024-04-02T00:50:44.490",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247311,1712019044500,"fUSD",-500.0,0.00056777,120,"2024-04-02T00:50:44.500",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247312,1712019044510,"fUSD",-500.0,0.00056777,120,"2024-04-02T00:50:44.510",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247313,1712019044520,"fUSD",-500.0,0.00056778,120,"2024-04-02T00:50:44.520",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247314,1712019044530,"fUSD",-394.09907237,0.00056778,120,"2024-04-02T00:50:44.530",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247315,1712019044544,"fUSD",-105.90092763,0.00056778,120,"2024-04-02T00:50:44.544",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247316,1712019044556,"fUSD",-331.19548215,0.00056912,30,"2024-04-02T00:50:44.556",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247317,1712019044566,"fUSD",-331.19548215,0.00057041,30,"2024-04-02T00:50:44.566",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247318,1712019044576,"fUSD",-331.19548215,0.00057041,30,"2024-04-02T00:50:44.576",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247319,1712019044586,"fUSD",-331.19548215,0.00057041,30,"2024-04-02T00:50:44.586",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247320,1712019044596,"fUSD",-331.19548215,0.00057041,30,"2024-04-02T00:50:44.596",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247321,1712019044606,"fUSD",-29.77395769,0.00057041,30,"2024-04-02T00:50:44.606",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247322,1712019044619,"fUSD",-301.42152446,0.00057041,30,"2024-04-02T00:50:44.619",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247323,1712019044630,"fUSD",-296.44,0.00057052,120,"2024-04-02T00:50:44.630",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247324,1712019044640,"fUSD",-507.3940001,0.00057325,120,"2024-04-02T00:50:44.640",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247325,1712019044652,"fUSD",-57.5659999,0.00057325,120,"2024-04-02T00:50:44.652",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247326,1712019044662,"fUSD",-564.96,0.00057599,120,"2024-04-02T00:50:44.662",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247327,1712019044672,"fUSD",-564.96,0.00057873,120,"2024-04-02T00:50:44.672",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247328,1712019044682,"fUSD",-150.0,0.00058053,14,"2024-04-02T00:50:44.682",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247329,1712019044693,"fUSD",-564.96,0.00058147,120,"2024-04-02T00:50:44.693",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247330,1712019044703,"fUSD",-162.88213792,0.00058206,58,"2024-04-02T00:50:44.703",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247331,1712019044713,"fUSD",-13946.46561148,0.00058251,30,"2024-04-02T00:50:44.713",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247332,1712019044726,"fUSD",-7153.46878369,0.00058251,30,"2024-04-02T00:50:44.726",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247333,1712019044739,"fUSD",-2113.83,0.00058251,30,"2024-04-02T00:50:44.739",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247334,1712019044752,"fUSD",-144097.40353253,0.00058251,30,"2024-04-02T00:50:44.752",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247335,1712019044767,"fUSD",-61092.19234163,0.00058251,30,"2024-04-02T00:50:44.767",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247336,1712019044777,"fUSD",-1143.66532948,0.00058251,30,"2024-04-02T00:50:44.777",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247337,1712019044787,"fUSD",-150.0,0.00058254,14,"2024-04-02T00:50:44.787",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247338,1712019044797,"fUSD",-5527.27704411,0.00058256,30,"2024-04-02T00:50:44.797",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247339,1712019044807,"fUSD",-1027.61957266,0.00058257,30,"2024-04-02T00:50:44.807",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247340,1712019044817,"fUSD",-464.7293383,0.00058261,30,"2024-04-02T00:50:44.817",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247341,1712019044827,"fUSD",-61092.19234163,0.00058262,30,"2024-04-02T00:50:44.827",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247342,1712019044837,"fUSD",-268.4831483,0.00058267,30,"2024-04-02T00:50:44.837",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247343,1712019044846,"fUSD",-5527.27704411,0.00058267,30,"2024-04-02T00:50:44.846",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247344,1712019044856,"fUSD",-8167.37562144,0.00058267,30,"2024-04-02T00:50:44.856",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247345,1712019044867,"fUSD",-165.06874808,0.00058267,30,"2024-04-02T00:50:44.867",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247346,1712019044876,"fUSD",-165.06874808,0.00058269,30,"2024-04-02T00:50:44.876",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247347,1712019044885,"fUSD",-8167.37562144,0.00058271,30,"2024-04-02T00:50:44.885",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247348,1712019044895,"fUSD",-268.4831483,0.00058272,30,"2024-04-02T00:50:44.895",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247349,1712019044904,"fUSD",-1143.66532948,0.00058272,30,"2024-04-02T00:50:44.904",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247350,1712019044914,"fUSD",-650.0,0.00058273,15,"2024-04-02T00:50:44.914",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247351,1712019044923,"fUSD",-8167.37562144,0.00058275,30,"2024-04-02T00:50:44.923",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247352,1712019044932,"fUSD",-2000.0,0.00058276,120,"2024-04-02T00:50:44.932",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247353,1712019044942,"fUSD",-5527.27704411,0.00058276,30,"2024-04-02T00:50:44.942",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247354,1712019044951,"fUSD",-199809.26847886,0.00058277,36,"2024-04-02T00:50:44.951",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247355,1712019044963,"fUSD",-80791.71289922,0.00058277,36,"2024-04-02T00:50:44.963",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247356,1712019044973,"fUSD",-125559.38956602,0.00058277,30,"2024-04-02T00:50:44.973",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247357,1712019044997,"fUSD",-49449.35485607,0.00056669,4,"2024-04-02T00:50:44.997",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247358,1712019045006,"fUSD",-331.19548215,0.00057042,30,"2024-04-02T00:50:45.006",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247359,1712019045016,"fUSD",-500.0,0.00057052,120,"2024-04-02T00:50:45.016",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247360,1712019045026,"fUSD",-47673.02419262,0.00058277,30,"2024-04-02T00:50:45.026",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247361,1712019045035,"fUSD",-65102.40200794,0.00058281,30,"2024-04-02T00:50:45.035",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247362,1712019045049,"fUSD",-3518.3,0.00058281,30,"2024-04-02T00:50:45.049",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247363,1712019045062,"fUSD",-119640.31012806,0.00058281,30,"2024-04-02T00:50:45.062",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247364,1712019045071,"fUSD",-165.06874808,0.00058283,30,"2024-04-02T00:50:45.071",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247365,1712019045080,"fUSD",-921.21284069,0.00058283,30,"2024-04-02T00:50:45.080",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247366,1712019045091,"fUSD",-650.0,0.00058283,15,"2024-04-02T00:50:45.091",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247367,1712019045101,"fUSD",-55007.4001527,0.00058284,30,"2024-04-02T00:50:45.101",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247368,1712019045114,"fUSD",-679.88337393,0.00058284,30,"2024-04-02T00:50:45.114",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247369,1712019045125,"fUSD",-2095.85230013,0.00058284,30,"2024-04-02T00:50:45.125",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247370,1712019045137,"fUSD",-261.355,0.00058284,30,"2024-04-02T00:50:45.137",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247371,1712019045154,"fUSD",-200.0,0.000575,20,"2024-04-02T00:50:45.154",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247372,1712019045165,"fUSD",-3047.70151487,0.00058284,30,"2024-04-02T00:50:45.165",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247373,1712019045175,"fUSD",-2755.80656457,0.00058285,30,"2024-04-02T00:50:45.175",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247374,1712019045186,"fUSD",-2771.47047954,0.00058285,30,"2024-04-02T00:50:45.186",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247375,1712019045196,"fUSD",-1143.66532948,0.00058287,30,"2024-04-02T00:50:45.196",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247376,1712019045206,"fUSD",-1621.69352837,0.0005829,30,"2024-04-02T00:50:45.206",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247377,1712019045219,"fUSD",-1628.48705554,0.0005829,30,"2024-04-02T00:50:45.219",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247378,1712019045231,"fUSD",-16672.35827611,0.0005829,30,"2024-04-02T00:50:45.231",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247379,1712019045247,"fUSD",-706.82954959,0.0005829,30,"2024-04-02T00:50:45.247",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247380,1712019045258,"fUSD",-352.19158474,0.0005829,30,"2024-04-02T00:50:45.258",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247381,1712019045270,"fUSD",-7391.86754443,0.0005829,30,"2024-04-02T00:50:45.270",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247382,1712019045282,"fUSD",-9850.96419025,0.0005829,30,"2024-04-02T00:50:45.282",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247383,1712019045292,"fUSD",-921.21284069,0.00058291,30,"2024-04-02T00:50:45.292",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247384,1712019045301,"fUSD",-150.0,0.00058292,14,"2024-04-02T00:50:45.301",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247385,1712019045311,"fUSD",-500.0,0.00058292,120,"2024-04-02T00:50:45.311",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247386,1712019045321,"fUSD",-500.0,0.00058292,120,"2024-04-02T00:50:45.321",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247387,1712019045330,"fUSD",-500.0,0.00058292,120,"2024-04-02T00:50:45.330",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247388,1712019045339,"fUSD",-500.0,0.00058292,120,"2024-04-02T00:50:45.339",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247389,1712019045349,"fUSD",-2531.35,0.00058292,120,"2024-04-02T00:50:45.349",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247390,1712019045358,"fUSD",-650.0,0.00058293,15,"2024-04-02T00:50:45.358",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247391,1712019045371,"fUSD",-40646.91766387,0.00058296,30,"2024-04-02T00:50:45.371",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247392,1712019045388,"fUSD",-400.0,0.00057326,120,"2024-04-02T00:50:45.388",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247393,1712019045404,"fUSD",-100.0,0.00057326,120,"2024-04-02T00:50:45.404",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247394,1712019045414,"fUSD",-1977.5,0.00058296,30,"2024-04-02T00:50:45.414",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247396,1712019045852,"fUSD",-999.6,0.0005658,2,"2024-04-02T00:50:45.852",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247397,1712019045954,"fUSD",-0.4,0.0005658,2,"2024-04-02T00:50:45.954",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247398,1712019045964,"fUSD",-294.3504502,0.00056669,4,"2024-04-02T00:50:45.964",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247399,1712019045973,"fUSD",-519.15670161,0.00056669,7,"2024-04-02T00:50:45.973",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247400,1712019045983,"fUSD",-879.03067766,0.00056688,4,"2024-04-02T00:50:45.983",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247401,1712019045992,"fUSD",-500.0,0.00056777,120,"2024-04-02T00:50:45.992",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247402,1712019046001,"fUSD",-500.0,0.00056777,120,"2024-04-02T00:50:46.001",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247403,1712019046010,"fUSD",-838.06132381,0.00057051,2,"2024-04-02T00:50:46.010",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247404,1712019046020,"fUSD",-500.0,0.00057051,120,"2024-04-02T00:50:46.020",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247405,1712019046029,"fUSD",-618.92,0.000576,120,"2024-04-02T00:50:46.029",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247406,1712019046039,"fUSD",-500.0,0.000576,21,"2024-04-02T00:50:46.039",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247407,1712019046050,"fUSD",-150.0,0.00058136,120,"2024-04-02T00:50:46.050",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247408,1712019046059,"fUSD",-3730.04859743,0.00058296,30,"2024-04-02T00:50:46.059",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247409,1712019046071,"fUSD",-555.96595038,0.00058296,30,"2024-04-02T00:50:46.071",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247410,1712019046089,"fUSD",-7567.08157827,0.00058296,30,"2024-04-02T00:50:46.089",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247411,1712019046100,"fUSD",-15921.92493994,0.00058296,30,"2024-04-02T00:50:46.100",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247412,1712019047938,"fUSD",592.06630035,0.0005101,30,"2024-04-02T00:50:47.938",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247413,1712019067347,"fUSD",157.032915,0.00048448,100,"2024-04-02T00:51:07.347",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247414,1712019098567,"fUSD",3389.29374932,0.00048,120,"2024-04-02T00:51:38.567",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247415,1712019115021,"fUSD",13835.05656379,0.00048448,2,"2024-04-02T00:51:55.021",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247416,1712019130738,"fUSD",151.0,0.0005,120,"2024-04-02T00:52:10.738",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247422,1712019148517,"fUSD",151.0,0.00048,120,"2024-04-02T00:52:28.517",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247424,1712020030157,"fUSD",-273.25398756,0.00037707,4,"2024-04-02T01:07:10.157",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247425,1712020030178,"fUSD",-594.90549809,0.00037708,2,"2024-04-02T01:07:10.178",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247426,1712020036140,"fUSD",-1673.65935912,0.00037708,2,"2024-04-02T01:07:16.140",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247427,1712020036161,"fUSD",-156.77,0.00037808,2,"2024-04-02T01:07:16.161",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247428,1712020036181,"fUSD",-368.69921281,0.0004,2,"2024-04-02T01:07:16.181",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247429,1712020036200,"fUSD",-85.36589314,0.0004,2,"2024-04-02T01:07:16.200",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247430,1712020043077,"fUSD",-1141.39929124,0.0004,2,"2024-04-02T01:07:23.077",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247431,1712020043097,"fUSD",-720.98682566,0.00043,4,"2024-04-02T01:07:23.097",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247432,1712020043115,"fUSD",-465.50196245,0.00043298,4,"2024-04-02T01:07:23.115",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247433,1712020043136,"fUSD",-2666.685895,0.000433,41,"2024-04-02T01:07:23.136",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247434,1712020043159,"fUSD",-319.27,0.00043552,10,"2024-04-02T01:07:23.159",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247435,1712020043180,"fUSD",-150.0,0.0004356,5,"2024-04-02T01:07:23.180",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247436,1712020043201,"fUSD",-499.99,0.00043562,2,"2024-04-02T01:07:23.201",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247437,1712020043224,"fUSD",-3651.17652053,0.00044444,7,"2024-04-02T01:07:23.224",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247438,1712020043421,"fUSD",-151.76,0.00047195,2,"2024-04-02T01:07:23.421",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247439,1712020043445,"fUSD",-650.83,0.00047399,2,"2024-04-02T01:07:23.445",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247440,1712020043466,"fUSD",-877.36,0.00047628,2,"2024-04-02T01:07:23.466",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247441,1712020043485,"fUSD",-2269.17,0.00047709,30,"2024-04-02T01:07:23.485",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247442,1712020043503,"fUSD",-200.0,0.00047742,2,"2024-04-02T01:07:23.503",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247443,1712020043525,"fUSD",-87.0768986,0.0004776,2,"2024-04-02T01:07:23.525",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247445,1712020156121,"fUSD",-159.3568106,0.00037708,2,"2024-04-02T01:09:16.121",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247446,1712020156145,"fUSD",-159.35681056,0.00040522,2,"2024-04-02T01:09:16.145",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247447,1712020156170,"fUSD",-159.35681056,0.00043337,2,"2024-04-02T01:09:16.170",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247448,1712020156195,"fUSD",-180.24670641,0.00043559,4,"2024-04-02T01:09:16.195",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247449,1712020156218,"fUSD",-211.58638469,0.0004356,4,"2024-04-02T01:09:16.218",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247450,1712020156244,"fUSD",-500.0,0.0004356,4,"2024-04-02T01:09:16.244",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247451,1712020156268,"fUSD",-159.35681056,0.00046151,2,"2024-04-02T01:09:16.268",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247452,1712020156291,"fUSD",-135.2631014,0.0004776,2,"2024-04-02T01:09:16.291",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247453,1712020156314,"fUSD",-213.23181603,0.0004776,30,"2024-04-02T01:09:16.314",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247454,1712020156340,"fUSD",-769.88,0.00047769,10,"2024-04-02T01:09:16.340",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247455,1712020156364,"fUSD",-826.51,0.00047769,10,"2024-04-02T01:09:16.364",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247456,1712020156388,"fUSD",-23900.0,0.00047779,2,"2024-04-02T01:09:16.388",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247457,1712020156411,"fUSD",-150.0,0.00047898,120,"2024-04-02T01:09:16.411",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247458,1712020156434,"fUSD",-1442.70702215,0.00048,4,"2024-04-02T01:09:16.434",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247459,1712020156456,"fUSD",-500.0,0.00048328,2,"2024-04-02T01:09:16.456",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247460,1712020156479,"fUSD",-500.0,0.00048427,2,"2024-04-02T01:09:16.479",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247461,1712020156501,"fUSD",-2496.18971624,0.00048448,2,"2024-04-02T01:09:16.501",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247462,1712020156522,"fUSD",-2516.48,0.00048619,2,"2024-04-02T01:09:16.522",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247463,1712020156543,"fUSD",-175.3,0.00048679,120,"2024-04-02T01:09:16.543",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247464,1712020156565,"fUSD",-250.0,0.00048702,120,"2024-04-02T01:09:16.565",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247465,1712020156586,"fUSD",-250.0,0.00048808,120,"2024-04-02T01:09:16.586",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247466,1712020156609,"fUSD",-250.0,0.00048816,112,"2024-04-02T01:09:16.609",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247467,1712020156637,"fUSD",-150.0,0.00048841,2,"2024-04-02T01:09:16.637",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247468,1712020156660,"fUSD",-447.68,0.00048857,2,"2024-04-02T01:09:16.660",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247469,1712020156685,"fUSD",-210.01,0.00048938,15,"2024-04-02T01:09:16.685",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247470,1712020156707,"fUSD",-159.35681056,0.00048965,2,"2024-04-02T01:09:16.707",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247471,1712020156729,"fUSD",-5273.54,0.00049039,2,"2024-04-02T01:09:16.729",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247472,1712020156753,"fUSD",-357.71,0.00049062,120,"2024-04-02T01:09:16.753",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247473,1712020156775,"fUSD",-151.34,0.0004911,2,"2024-04-02T01:09:16.775",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247474,1712020156797,"fUSD",-500.0,0.0004911,2,"2024-04-02T01:09:16.797",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247475,1712020156820,"fUSD",-952.24,0.0004914,2,"2024-04-02T01:09:16.820",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247476,1712020156842,"fUSD",-9275.72,0.00049147,60,"2024-04-02T01:09:16.842",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247477,1712020156866,"fUSD",-182.96,0.00049206,2,"2024-04-02T01:09:16.866",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247478,1712020156889,"fUSD",-1093.0,0.00049206,2,"2024-04-02T01:09:16.889",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247479,1712020156916,"fUSD",-417.63,0.00049231,2,"2024-04-02T01:09:16.916",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247480,1712020156940,"fUSD",-174.47,0.000493,2,"2024-04-02T01:09:16.940",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247481,1712020156965,"fUSD",-417.63,0.00049366,2,"2024-04-02T01:09:16.965",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247482,1712020156990,"fUSD",-417.63,0.00049501,2,"2024-04-02T01:09:16.990",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247483,1712020157012,"fUSD",-185.95165688,0.00049547,2,"2024-04-02T01:09:17.012",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247484,1712020157247,"fUSD",-5104.01022336,0.00049547,2,"2024-04-02T01:09:17.247",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247485,1712020159107,"fUSD",-2403.9154378,0.00049547,2,"2024-04-02T01:09:19.107",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247486,1712020159128,"fUSD",-417.63,0.00049636,2,"2024-04-02T01:09:19.128",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247487,1712020159149,"fUSD",-14445.81918086,0.00049647,2,"2024-04-02T01:09:19.149",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247488,1712020159169,"fUSD",-1000.0,0.00049647,7,"2024-04-02T01:09:19.169",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247489,1712020159188,"fUSD",-1000.0,0.00049647,7,"2024-04-02T01:09:19.188",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247490,1712020159207,"fUSD",-1000.0,0.00049647,7,"2024-04-02T01:09:19.207",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247491,1712020159226,"fUSD",-1000.0,0.00049647,7,"2024-04-02T01:09:19.226",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247492,1712020159245,"fUSD",-1000.0,0.00049647,7,"2024-04-02T01:09:19.245",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247493,1712020159264,"fUSD",-1000.0,0.00049647,7,"2024-04-02T01:09:19.264",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247494,1712020159286,"fUSD",-1000.0,0.00049647,7,"2024-04-02T01:09:19.286",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247495,1712020159304,"fUSD",-1000.0,0.00049647,7,"2024-04-02T01:09:19.304",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247496,1712020159324,"fUSD",-1014.0,0.00049647,7,"2024-04-02T01:09:19.324",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247497,1712020159343,"fUSD",-1000.0,0.00049647,7,"2024-04-02T01:09:19.343",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247498,1712020159362,"fUSD",-1000.0,0.00049647,7,"2024-04-02T01:09:19.362",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247499,1712020159385,"fUSD",-1000.0,0.00049647,7,"2024-04-02T01:09:19.385",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247500,1712020159406,"fUSD",-650.83,0.00049663,2,"2024-04-02T01:09:19.406",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247501,1712020159428,"fUSD",-417.63,0.00049771,2,"2024-04-02T01:09:19.428",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247502,1712020159450,"fUSD",-168.58,0.0004979,2,"2024-04-02T01:09:19.450",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247503,1712020159471,"fUSD",-777.66,0.00049847,120,"2024-04-02T01:09:19.471",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247504,1712020159492,"fUSD",-417.63,0.00049906,2,"2024-04-02T01:09:19.492",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247505,1712020159511,"fUSD",-8486.94125624,0.0005,14,"2024-04-02T01:09:19.511",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247506,1712020159535,"fUSD",-417.63,0.00050041,2,"2024-04-02T01:09:19.535",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247507,1712020159556,"fUSD",-417.63,0.00050176,2,"2024-04-02T01:09:19.556",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247508,1712020159576,"fUSD",-417.63,0.00050311,2,"2024-04-02T01:09:19.576",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247509,1712020159597,"fUSD",-185.95165685,0.0005044,30,"2024-04-02T01:09:19.597",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247510,1712020159621,"fUSD",-417.63,0.00050446,2,"2024-04-02T01:09:19.621",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247511,1712020159642,"fUSD",-417.63,0.00050581,2,"2024-04-02T01:09:19.642",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247512,1712020159661,"fUSD",-7507.92566108,0.00050662,2,"2024-04-02T01:09:19.661",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247513,1712020159682,"fUSD",-2285.91,0.00050691,120,"2024-04-02T01:09:19.682",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247514,1712020159702,"fUSD",-417.63,0.00050716,2,"2024-04-02T01:09:19.702",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247515,1712020159723,"fUSD",-14445.81918083,0.00050751,2,"2024-04-02T01:09:19.723",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247516,1712020159742,"fUSD",-417.63,0.00050851,2,"2024-04-02T01:09:19.742",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247517,1712020159762,"fUSD",-417.63,0.00050986,2,"2024-04-02T01:09:19.762",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247518,1712020159783,"fUSD",-417.63,0.00051121,2,"2024-04-02T01:09:19.783",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247519,1712020159803,"fUSD",-150.0,0.0005114,120,"2024-04-02T01:09:19.803",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247520,1712020159824,"fUSD",-151.0,0.00051233,120,"2024-04-02T01:09:19.824",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247521,1712020159849,"fUSD",-417.63,0.00051256,2,"2024-04-02T01:09:19.849",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247522,1712020159869,"fUSD",-185.95165685,0.00051333,30,"2024-04-02T01:09:19.869",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247523,1712020159890,"fUSD",-254.82,0.00051356,2,"2024-04-02T01:09:19.890",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247524,1712020159910,"fUSD",-2516.48,0.00051359,2,"2024-04-02T01:09:19.910",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247525,1712020159933,"fUSD",-417.63,0.00051391,2,"2024-04-02T01:09:19.933",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247526,1712020159953,"fUSD",-417.63,0.00051526,2,"2024-04-02T01:09:19.953",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247527,1712020159973,"fUSD",-417.63,0.00051661,2,"2024-04-02T01:09:19.973",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247528,1712020159993,"fUSD",-210.01,0.00051677,120,"2024-04-02T01:09:19.993",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247529,1712020160013,"fUSD",-2954.03806557,0.00051764,2,"2024-04-02T01:09:20.013",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247530,1712020160033,"fUSD",-7507.92566108,0.00051777,2,"2024-04-02T01:09:20.033",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247531,1712020160053,"fUSD",-159.35681056,0.0005178,2,"2024-04-02T01:09:20.053",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247532,1712020160073,"fUSD",-174.73,0.00051795,2,"2024-04-02T01:09:20.073",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247533,1712020160092,"fUSD",-417.63,0.00051796,2,"2024-04-02T01:09:20.092",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247534,1712020160113,"fUSD",-14445.81918083,0.00051854,2,"2024-04-02T01:09:20.113",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247535,1712020160131,"fUSD",-1005.05366312,0.000519,24,"2024-04-02T01:09:20.131",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247536,1712020160150,"fUSD",-339.95592384,0.000519,2,"2024-04-02T01:09:20.150",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247537,1712020160171,"fUSD",-650.83,0.00051927,2,"2024-04-02T01:09:20.171",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247538,1712020172967,"fUSD",213.23181603,0.0004776,30,"2024-04-02T01:09:32.967",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247539,1712020190974,"fUSD",157.51379193,0.0004776,30,"2024-04-02T01:09:50.974",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247540,1712020204960,"fUSD",1043.30142532,0.0004356,4,"2024-04-02T01:10:04.960",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247541,1712020209625,"fUSD",575.44,0.00050556,2,"2024-04-02T01:10:09.625",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247542,1712020227714,"fUSD",326.24178645,0.000519,14,"2024-04-02T01:10:27.714",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247553,1712020232116,"fUSD",-276.59699999,0.00043532,30,"2024-04-02T01:10:32.116",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247554,1712020233068,"fUSD",-484.28691844,0.00043532,30,"2024-04-02T01:10:33.068",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247555,1712020233080,"fUSD",-482.87677638,0.00043532,30,"2024-04-02T01:10:33.080",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247556,1712020233143,"fUSD",-0.5514468,0.00043532,30,"2024-04-02T01:10:33.143",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247557,1712020233236,"fUSD",-559.18577829,0.00043532,30,"2024-04-02T01:10:33.236",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247558,1712020233296,"fUSD",-12825.91837006,0.00043532,30,"2024-04-02T01:10:33.296",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247559,1712020233306,"fUSD",-7995.74451949,0.00043532,90,"2024-04-02T01:10:33.306",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247560,1712020233318,"fUSD",-2037.39565223,0.00043532,90,"2024-04-02T01:10:33.318",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247616,1712020236818,"fUSD",197.95,0.0005199,10,"2024-04-02T01:10:36.818",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247628,1712020238108,"fUSD",-29966.85982828,0.00043532,90,"2024-04-02T01:10:38.108",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247630,1712020238118,"fUSD",-40000.0,0.00043532,60,"2024-04-02T01:10:38.118",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247632,1712020238127,"fUSD",-266.19889504,0.00051999,2,"2024-04-02T01:10:38.127",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247634,1712020238137,"fUSD",-2816.52135582,0.00051999,2,"2024-04-02T01:10:38.137",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247636,1712020238146,"fUSD",-380.43,0.00051999,60,"2024-04-02T01:10:38.146",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247638,1712020238155,"fUSD",-1737.28823617,0.00052,120,"2024-04-02T01:10:38.155",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247640,1712020238164,"fUSD",-220000.0,0.00052,7,"2024-04-02T01:10:38.164",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247641,1712020238173,"fUSD",-11080.44558401,0.00052,2,"2024-04-02T01:10:38.173",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247642,1712020238182,"fUSD",-1062.7,0.00052238,30,"2024-04-02T01:10:38.182",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247643,1712020238191,"fUSD",-150.0,0.00052238,30,"2024-04-02T01:10:38.191",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247644,1712020238199,"fUSD",-348.16,0.00052238,30,"2024-04-02T01:10:38.199",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247645,1712020238208,"fUSD",-303.94,0.00052238,30,"2024-04-02T01:10:38.208",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247646,1712020238217,"fUSD",-416.54,0.00052238,30,"2024-04-02T01:10:38.217",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247647,1712020238227,"fUSD",-234.87,0.00052238,30,"2024-04-02T01:10:38.227",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247648,1712020238236,"fUSD",-150.0,0.00052238,30,"2024-04-02T01:10:38.236",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247649,1712020238245,"fUSD",-348.16,0.00052238,30,"2024-04-02T01:10:38.245",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247650,1712020238254,"fUSD",-416.54,0.00052238,30,"2024-04-02T01:10:38.254",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247651,1712020238264,"fUSD",-150.0,0.00052238,30,"2024-04-02T01:10:38.264",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247652,1712020238273,"fUSD",-348.16,0.00052238,30,"2024-04-02T01:10:38.273",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247653,1712020238282,"fUSD",-416.54,0.00052238,30,"2024-04-02T01:10:38.282",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247654,1712020238291,"fUSD",-150.0,0.00052238,30,"2024-04-02T01:10:38.291",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247655,1712020238300,"fUSD",-150.0,0.00052238,30,"2024-04-02T01:10:38.300",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247656,1712020238309,"fUSD",-150.0,0.00052238,30,"2024-04-02T01:10:38.309",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247657,1712020238318,"fUSD",-575.44,0.00052819,2,"2024-04-02T01:10:38.318",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247658,1712020238327,"fUSD",-326.24178644,0.00052883,14,"2024-04-02T01:10:38.327",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247659,1712020238335,"fUSD",-7507.92566108,0.00052891,2,"2024-04-02T01:10:38.335",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247660,1712020238346,"fUSD",-1428.6,0.00053064,2,"2024-04-02T01:10:38.346",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247661,1712020238354,"fUSD",-1428.6,0.00053078,2,"2024-04-02T01:10:38.354",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247662,1712020238363,"fUSD",-1428.6,0.00053092,2,"2024-04-02T01:10:38.363",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247663,1712020238372,"fUSD",-1428.6,0.00053106,2,"2024-04-02T01:10:38.372",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247664,1712020238381,"fUSD",-1428.6,0.0005312,2,"2024-04-02T01:10:38.381",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247665,1712020238390,"fUSD",-1428.6,0.00053134,2,"2024-04-02T01:10:38.390",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247666,1712020238399,"fUSD",-1428.6,0.00053148,2,"2024-04-02T01:10:38.399",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247667,1712020238408,"fUSD",-1428.6,0.00053162,2,"2024-04-02T01:10:38.408",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247668,1712020238417,"fUSD",-1428.6,0.00053176,2,"2024-04-02T01:10:38.417",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247669,1712020238426,"fUSD",-151.76,0.00053183,120,"2024-04-02T01:10:38.426",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247670,1712020238435,"fUSD",-1428.6,0.0005319,2,"2024-04-02T01:10:38.435",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247671,1712020238444,"fUSD",-307.41382108,0.00053197,120,"2024-04-02T01:10:38.444",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247672,1712020238453,"fUSD",-1428.6,0.00053204,2,"2024-04-02T01:10:38.453",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247673,1712020238462,"fUSD",-1428.6,0.00053218,2,"2024-04-02T01:10:38.462",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247674,1712020238471,"fUSD",-1428.6,0.00053232,2,"2024-04-02T01:10:38.471",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247675,1712020238480,"fUSD",-1428.6,0.00053246,2,"2024-04-02T01:10:38.480",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247676,1712020238489,"fUSD",-1428.6,0.0005326,2,"2024-04-02T01:10:38.489",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247677,1712020238498,"fUSD",-1428.6,0.00053274,2,"2024-04-02T01:10:38.498",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247678,1712020238507,"fUSD",-450.43164634,0.00053277,4,"2024-04-02T01:10:38.507",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247679,1712020238517,"fUSD",-1428.6,0.00053288,2,"2024-04-02T01:10:38.517",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247680,1712020238526,"fUSD",-1428.6,0.00053302,2,"2024-04-02T01:10:38.526",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247681,1712020238535,"fUSD",-1428.6,0.00053316,2,"2024-04-02T01:10:38.535",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247683,1712020238544,"fUSD",-1428.6,0.0005333,2,"2024-04-02T01:10:38.544",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247685,1712020238553,"fUSD",-222.34,0.0005373,120,"2024-04-02T01:10:38.553",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247686,1712020238562,"fUSD",-19999.99,0.00053989,2,"2024-04-02T01:10:38.562",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247687,1712020238571,"fUSD",-1749.42991081,0.00054,2,"2024-04-02T01:10:38.571",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247688,1712020238579,"fUSD",-7507.92566108,0.00054006,2,"2024-04-02T01:10:38.579",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247689,1712020238590,"fUSD",-722.92644406,0.00054197,4,"2024-04-02T01:10:38.590",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247690,1712020238599,"fUSD",-237.28245259,0.00054198,20,"2024-04-02T01:10:38.599",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247691,1712020238608,"fUSD",-193.15721234,0.0005438,2,"2024-04-02T01:10:38.608",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247692,1712020238618,"fUSD",-150.43,0.0005438,120,"2024-04-02T01:10:38.618",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247693,1712020238627,"fUSD",-245000.0,0.0005439,2,"2024-04-02T01:10:38.627",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247694,1712020238637,"fUSD",-191.2156,0.0005439,2,"2024-04-02T01:10:38.637",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247695,1712020238646,"fUSD",-11411.8804,0.0005439,2,"2024-04-02T01:10:38.646",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247696,1712020238656,"fUSD",-14393.9767,0.0005439,2,"2024-04-02T01:10:38.656",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247697,1712020238665,"fUSD",-210.01,0.00054417,120,"2024-04-02T01:10:38.665",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247698,1712020238674,"fUSD",-151.0,0.00054466,120,"2024-04-02T01:10:38.674",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247699,1712020238683,"fUSD",-163.84080698,0.00054487,2,"2024-04-02T01:10:38.683",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247700,1712020238692,"fUSD",-444.25059916,0.00054488,4,"2024-04-02T01:10:38.692",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247701,1712020238701,"fUSD",-1960.55507901,0.00054488,4,"2024-04-02T01:10:38.701",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247702,1712020238710,"fUSD",-4694.05041538,0.00054489,4,"2024-04-02T01:10:38.710",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247703,1712020238719,"fUSD",-227694.98797774,0.0005449,15,"2024-04-02T01:10:38.719",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247704,1712020238728,"fUSD",-159.35681056,0.00054594,2,"2024-04-02T01:10:38.728",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247705,1712020238737,"fUSD",-151.68256544,0.00054694,62,"2024-04-02T01:10:38.737",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247706,1712020238746,"fUSD",-3513.81094462,0.00054694,32,"2024-04-02T01:10:38.746",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247707,1712020238755,"fUSD",-150.43,0.00054784,120,"2024-04-02T01:10:38.755",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247708,1712020238763,"fUSD",-153.37440798,0.00054794,120,"2024-04-02T01:10:38.763",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247709,1712020238772,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:38.772",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247710,1712020238781,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:38.781",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247711,1712020238790,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:38.790",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247712,1712020238799,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:38.799",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247713,1712020238808,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:38.808",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247714,1712020238817,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:38.817",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247715,1712020238826,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:38.826",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247716,1712020238835,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:38.835",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247717,1712020238846,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:38.846",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247718,1712020238858,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:38.858",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247719,1712020238867,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:38.867",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247720,1712020238876,"fUSD",-544.46,0.00054794,120,"2024-04-02T01:10:38.876",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247721,1712020238885,"fUSD",-536.46,0.00054794,120,"2024-04-02T01:10:38.885",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247722,1712020238895,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:38.895",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247737,1712020239032,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:39.032",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247837,1712020239925,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:39.925",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247915,1712020240347,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:40.347",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247960,1712020240849,"fUSD",-500.0,0.00054794,120,"2024-04-02T01:10:40.849",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248005,1712020241269,"fUSD",-524.01664701,0.00054794,120,"2024-04-02T01:10:41.269",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248109,1712020242259,"fUSD",-500.0,0.00055068,120,"2024-04-02T01:10:42.259",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248146,1712020242609,"fUSD",-669.87,0.00055342,120,"2024-04-02T01:10:42.609",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248191,1712020243047,"fUSD",-258.04,0.00055342,120,"2024-04-02T01:10:43.047",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248290,1712020243952,"fUSD",-500.0,0.0005589,120,"2024-04-02T01:10:43.952",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248335,1712020244501,"fUSD",-531.97,0.00056164,120,"2024-04-02T01:10:44.501",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248380,1712020244929,"fUSD",-2095.0,0.00056656,117,"2024-04-02T01:10:44.929",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248476,1712020245804,"fUSD",-626.4,0.00057051,120,"2024-04-02T01:10:45.804",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248485,1712020245881,"fUSD",-266.95,0.00057051,120,"2024-04-02T01:10:45.881",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248568,1712020246666,"fUSD",-526.0,0.00057535,120,"2024-04-02T01:10:46.666",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248605,1712020247026,"fUSD",-2606.72,0.00057808,120,"2024-04-02T01:10:47.026",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248709,1712020248139,"fUSD",-2606.72,0.00058082,120,"2024-04-02T01:10:48.139",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248746,1712020248496,"fUSD",-300.0,0.0005825,2,"2024-04-02T01:10:48.496",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248791,1712020249234,"fUSD",-326.24178644,0.00053866,14,"2024-04-02T01:10:49.234",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248836,1712020308018,"fUSD",155.94,0.00037808,2,"2024-04-02T01:11:48.018",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248969,1712021439133,"fUSD",-2018.49450186,0.00054684,2,"2024-04-02T01:30:39.133",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249014,1712021439558,"fUSD",-500.0,0.00055889,120,"2024-04-02T01:30:39.558",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249051,1712021439914,"fUSD",-500.0,0.00056161,120,"2024-04-02T01:30:39.914",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249157,1712021440908,"fUSD",-500.0,0.00056435,120,"2024-04-02T01:30:40.908",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249202,1712021441331,"fUSD",-500.0,0.00056709,120,"2024-04-02T01:30:41.331",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249253,1712021441810,"fUSD",-245000.0,0.00056886,2,"2024-04-02T01:30:41.810",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249344,1712021442808,"fUSD",-500.0,0.00057532,120,"2024-04-02T01:30:42.808",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249392,1712021443251,"fUSD",-500.0,0.00057806,120,"2024-04-02T01:30:43.251",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249429,1712021443615,"fUSD",-1000.0,0.00058004,2,"2024-04-02T01:30:43.615",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249477,1712021444522,"fUSD",-255.36579026,0.00057229,14,"2024-04-02T01:30:44.522",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249636,1712023638208,"fUSD",-300.56919928,0.00039999,4,"2024-04-02T02:07:18.208",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249770,1712023846033,"fUSD",-252.76883574,0.00055,120,"2024-04-02T02:10:46.033",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249815,1712024843147,"fUSD",-999.99,0.000475,2,"2024-04-02T02:27:23.147",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249945,1712025040567,"fUSD",-1671.7791,0.0005586,77,"2024-04-02T02:30:40.567",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249990,1712025041026,"fUSD",-500.0,0.00055901,120,"2024-04-02T02:30:41.026",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250035,1712025041462,"fUSD",-150.0,0.00055959,120,"2024-04-02T02:30:41.462",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250072,1712025041817,"fUSD",-500.0,0.00055959,120,"2024-04-02T02:30:41.817",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250180,1712025043027,"fUSD",-500.0,0.00056232,120,"2024-04-02T02:30:43.027",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250223,1712025043623,"fUSD",-500.0,0.00056233,120,"2024-04-02T02:30:43.623",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250265,1712025044034,"fUSD",-500.0,0.00056233,120,"2024-04-02T02:30:44.034",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250369,1712025045125,"fUSD",-150.0,0.000567,14,"2024-04-02T02:30:45.125",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250431,1712025046165,"fUSD",-523.5,0.00055901,120,"2024-04-02T02:30:46.165",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250494,1712026031235,"fUSD",-408.60178949,0.00037222,4,"2024-04-02T02:47:11.235",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250590,1712026041667,"fUSD",-639.40509389,0.00043565,2,"2024-04-02T02:47:21.667",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250635,1712026049858,"fUSD",-250.0,0.000529,120,"2024-04-02T02:47:29.858",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250690,1712026178015,"fUSD",224.31614173,0.00024,2,"2024-04-02T02:49:38.015",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250748,1712026233333,"fUSD",-533.19,0.0005365,2,"2024-04-02T02:50:33.333",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251203,1712026240344,"fUSD",-434.55050606,0.00053798,60,"2024-04-02T02:50:40.344",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251307,1712026240790,"fUSD",-500.0,0.00054794,2,"2024-04-02T02:50:40.790",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251382,1712026241154,"fUSD",-518.69159953,0.00054794,120,"2024-04-02T02:50:41.154",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251473,1712026242099,"fUSD",-500.0,0.00054794,120,"2024-04-02T02:50:42.099",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251538,1712026242765,"fUSD",-1382.13313818,0.00054794,120,"2024-04-02T02:50:42.765",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251583,1712026243219,"fUSD",-510.79164324,0.00054794,120,"2024-04-02T02:50:43.219",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251631,1712026243682,"fUSD",-318.717888,0.00054795,120,"2024-04-02T02:50:43.682",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251746,1712026244674,"fUSD",-151.0,0.00054795,120,"2024-04-02T02:50:44.674",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251791,1712026245134,"fUSD",-500.0,0.00055068,120,"2024-04-02T02:50:45.134",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251828,1712026245491,"fUSD",-500.0,0.00055068,120,"2024-04-02T02:50:45.491",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251934,1712026246748,"fUSD",-500.0,0.00055068,120,"2024-04-02T02:50:46.748",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251979,1712026247216,"fUSD",-500.0,0.00055342,120,"2024-04-02T02:50:47.216",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252016,1712026247908,"fUSD",-500.0,0.00055342,120,"2024-04-02T02:50:47.908",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252061,1712026248343,"fUSD",-500.0,0.00055342,120,"2024-04-02T02:50:48.343",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252230,1712026249350,"fUSD",-309.66347223,0.00055616,120,"2024-04-02T02:50:49.350",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252277,1712026249708,"fUSD",-500.0,0.00055616,120,"2024-04-02T02:50:49.708",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252347,1712026250388,"fUSD",-1320.62,0.00055616,120,"2024-04-02T02:50:50.388",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252421,1712026251213,"fUSD",-500.0,0.0005589,120,"2024-04-02T02:50:51.213",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252466,1712026251659,"fUSD",-514.75528648,0.00055901,120,"2024-04-02T02:50:51.659",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252511,1712026252076,"fUSD",-379.13821302,0.00055901,120,"2024-04-02T02:50:52.076",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252548,1712026252427,"fUSD",-500.0,0.00056164,120,"2024-04-02T02:50:52.427",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252652,1712026253440,"fUSD",-500.0,0.00056175,120,"2024-04-02T02:50:53.440",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252697,1712026253982,"fUSD",-500.0,0.00056438,120,"2024-04-02T02:50:53.982",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252734,1712026254339,"fUSD",-500.0,0.00056438,120,"2024-04-02T02:50:54.339",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252839,1712026255367,"fUSD",-500.0,0.00056712,120,"2024-04-02T02:50:55.367",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252878,1712026255731,"fUSD",-587.0,0.00056713,120,"2024-04-02T02:50:55.731",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252935,1712026256160,"fUSD",-300000.0,0.000568,2,"2024-04-02T02:50:56.160",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252984,1712026256708,"fUSD",-852.88,0.00056986,120,"2024-04-02T02:50:56.708",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253095,1712026257800,"fUSD",-500.0,0.0005726,7,"2024-04-02T02:50:57.800",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253126,1712026258098,"fUSD",-2000.0,0.0005726,120,"2024-04-02T02:50:58.098",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253163,1712026258447,"fUSD",-150.0,0.00057366,14,"2024-04-02T02:50:58.447",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253276,1712026259558,"fUSD",-500.0,0.00057544,120,"2024-04-02T02:50:59.558",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253321,1712026260001,"fUSD",-150.896,0.00057587,120,"2024-04-02T02:51:00.001",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253358,1712026260362,"fUSD",-1829.97,0.000577,30,"2024-04-02T02:51:00.362",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253403,1712026260811,"fUSD",-150.0,0.00057793,14,"2024-04-02T02:51:00.811",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253507,1712026261935,"fUSD",-217.75433877,0.00057893,30,"2024-04-02T02:51:01.935",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253544,1712026262291,"fUSD",-500.0,0.00057922,7,"2024-04-02T02:51:02.291",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253589,1712026262756,"fUSD",-500.0,0.00057922,7,"2024-04-02T02:51:02.756",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253685,1712026264181,"fUSD",-500.0,0.00058082,120,"2024-04-02T02:51:04.181",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253730,1712026264617,"fUSD",-2964.46411148,0.00058193,4,"2024-04-02T02:51:04.617",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253757,1712026264876,"fUSD",-9739.04757262,0.00058253,30,"2024-04-02T02:51:04.876",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253872,1712026266195,"fUSD",-1660.0,0.00058338,30,"2024-04-02T02:51:06.195",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253918,1712026267264,"fUSD",-317.96076942,0.00056627,120,"2024-04-02T02:51:07.264",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253963,1712026268189,"fUSD",-526.48,0.00058356,120,"2024-04-02T02:51:08.189",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254000,1712026268647,"fUSD",-500.0,0.00058366,120,"2024-04-02T02:51:08.647",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254104,1712026270279,"fUSD",-6775.4075607,0.0005884,2,"2024-04-02T02:51:10.279",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254141,1712026271113,"fUSD",-11632.24015591,0.00054793,4,"2024-04-02T02:51:11.113",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254186,1712026272059,"fUSD",150.0,0.00023999,2,"2024-04-02T02:51:12.059",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254267,1712026571570,"fUSD",1032.68672601,0.00021,2,"2024-04-02T02:56:11.570",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254399,1712027348938,"fUSD",-157.01,0.00037808,2,"2024-04-02T03:09:08.938",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254461,1712027433778,"fUSD",-160.0,0.00040207,2,"2024-04-02T03:10:33.778",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254513,1712027439138,"fUSD",-466.02495337,0.00041732,2,"2024-04-02T03:10:39.138",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254636,1712027444298,"fUSD",-199.29,0.00050577,120,"2024-04-02T03:10:44.298",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254656,1712027444473,"fUSD",-7805.36067503,0.00052447,2,"2024-04-02T03:10:44.473",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254721,1712027445135,"fUSD",-508.32905957,0.00054794,120,"2024-04-02T03:10:45.135",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254884,1712028554737,"fUSD",-157.35,0.00046882,15,"2024-04-02T03:29:14.737",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254951,1712028637579,"fUSD",-334.1,0.00049391,2,"2024-04-02T03:30:37.579",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254988,1712028637922,"fUSD",-152.0,0.00052631,5,"2024-04-02T03:30:37.922",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255033,1712028638872,"fUSD",-62.66066876,0.00054792,4,"2024-04-02T03:30:38.872",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255198,1712029751424,"fUSD",-158.79725366,0.00041389,2,"2024-04-02T03:49:11.424",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255243,1712029761351,"fUSD",-158.79725366,0.00049704,2,"2024-04-02T03:49:21.351",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255293,1712029831998,"fUSD",-164.59,0.00050144,2,"2024-04-02T03:50:31.998",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255389,1712029832905,"fUSD",-315.14759512,0.0005414,30,"2024-04-02T03:50:32.905",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255462,1712029870288,"fUSD",4000.0,0.00025,2,"2024-04-02T03:51:10.288",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255521,1712030147483,"fUSD",-973.14093424,0.00029,2,"2024-04-02T03:55:47.483",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255660,1712030948891,"fUSD",-5469.22648392,0.00041,2,"2024-04-02T04:09:08.891",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255741,1712031009887,"fUSD",206.15325396,0.00043812,120,"2024-04-02T04:10:09.887",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256196,1712031050092,"fUSD",-8953.37114758,0.00043912,30,"2024-04-02T04:10:50.092",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256241,1712031050636,"fUSD",-499.34888341,0.0005,120,"2024-04-02T04:10:50.636",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256345,1712031052019,"fUSD",-3000.0,0.0005469,120,"2024-04-02T04:10:52.019",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256382,1712031052821,"fUSD",-150.0,0.00054706,7,"2024-04-02T04:10:52.821",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256427,1712031055107,"fUSD",-522.85428879,0.00054794,120,"2024-04-02T04:10:55.107",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256464,1712031056065,"fUSD",432.74664271,0.00032434,4,"2024-04-02T04:10:56.065",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256718,1712032156751,"fUSD",-223.61035663,0.00049763,2,"2024-04-02T04:29:16.751",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256908,1712033231132,"fUSD",-243.1295652,0.00033,3,"2024-04-02T04:47:11.132",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256945,1712033356273,"fUSD",-178.0,0.000433,3,"2024-04-02T04:49:16.273",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257109,1712033439276,"fUSD",-4676.08636762,0.00053529,2,"2024-04-02T04:50:39.276",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257154,1712033439740,"fUSD",-184.94,0.00054478,2,"2024-04-02T04:50:39.740",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257206,1712033440234,"fUSD",-150.0,0.00054725,7,"2024-04-02T04:50:40.234",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257237,1712033440547,"fUSD",-503.24967029,0.00054794,120,"2024-04-02T04:50:40.547",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257333,1712033441464,"fUSD",-522.85428879,0.00054794,120,"2024-04-02T04:50:41.464",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257378,1712033441904,"fUSD",-500.0,0.00054794,120,"2024-04-02T04:50:41.904",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257423,1712033442337,"fUSD",-500.0,0.00054794,120,"2024-04-02T04:50:42.337",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257521,1712033443383,"fUSD",-521.5989754,0.00054794,120,"2024-04-02T04:50:43.383",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257566,1712033443817,"fUSD",-506.4103042,0.00054794,120,"2024-04-02T04:50:43.817",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257604,1712033444163,"fUSD",-500.0,0.00054794,120,"2024-04-02T04:50:44.163",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257649,1712033444577,"fUSD",-500.0,0.00054794,120,"2024-04-02T04:50:44.577",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257753,1712033445887,"fUSD",-500.0,0.00054794,120,"2024-04-02T04:50:45.887",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257790,1712033446303,"fUSD",-187.50099804,0.00054794,120,"2024-04-02T04:50:46.303",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257835,1712033446748,"fUSD",-154.042152,0.00054795,120,"2024-04-02T04:50:46.748",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257932,1712033449908,"fUSD",-1334.25733068,0.00054997,2,"2024-04-02T04:50:49.908",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257990,1712033465088,"fUSD",-35843.064396,0.00055,36,"2024-04-02T04:51:05.088",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258035,1712033465764,"fUSD",-500.0,0.00055068,120,"2024-04-02T04:51:05.764",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258131,1712033466724,"fUSD",-619.88,0.00055068,7,"2024-04-02T04:51:06.724",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258176,1712033467210,"fUSD",-500.0,0.00055068,120,"2024-04-02T04:51:07.210",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258221,1712033467671,"fUSD",-540.1,0.00055068,120,"2024-04-02T04:51:07.671",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258258,1712033468186,"fUSD",-3497.5,0.00055068,120,"2024-04-02T04:51:08.186",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258362,1712033469409,"fUSD",-150.0,0.0005526,30,"2024-04-02T04:51:09.409",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258399,1712033469866,"fUSD",-500.0,0.00055342,120,"2024-04-02T04:51:09.866",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258444,1712033470381,"fUSD",-500.0,0.00055342,120,"2024-04-02T04:51:10.381",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258489,1712033470834,"fUSD",-500.0,0.00055342,120,"2024-04-02T04:51:10.834",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258585,1712033471871,"fUSD",-500.0,0.00055342,120,"2024-04-02T04:51:11.871",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258630,1712033472299,"fUSD",-500.0,0.00055616,120,"2024-04-02T04:51:12.299",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258708,1712033473180,"fUSD",-3497.5,0.00055616,120,"2024-04-02T04:51:13.180",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258772,1712033473851,"fUSD",-1000.0,0.00055822,120,"2024-04-02T04:51:13.851",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258817,1712033474312,"fUSD",-170.12,0.0005589,120,"2024-04-02T04:51:14.312",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258854,1712033474677,"fUSD",-500.0,0.0005589,120,"2024-04-02T04:51:14.677",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258958,1712033475988,"fUSD",-5694.0,0.00056106,120,"2024-04-02T04:51:15.988",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259003,1712033476481,"fUSD",-500.0,0.00056164,120,"2024-04-02T04:51:16.481",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259040,1712033476857,"fUSD",-1300.36,0.00056164,120,"2024-04-02T04:51:16.857",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259085,1712033477286,"fUSD",-6649.19,0.00056164,120,"2024-04-02T04:51:17.286",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259189,1712033478497,"fUSD",-2615.139804,0.00056438,120,"2024-04-02T04:51:18.497",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259226,1712033479012,"fUSD",-2500.0,0.00056602,120,"2024-04-02T04:51:19.012",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259271,1712033479703,"fUSD",-500.0,0.00056712,120,"2024-04-02T04:51:19.703",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259367,1712033480677,"fUSD",-403.26,0.00056986,120,"2024-04-02T04:51:20.677",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259377,1712033480783,"fUSD",-500.0,0.00056986,120,"2024-04-02T04:51:20.783",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259458,1712033481603,"fUSD",-4203.1828341,0.00057148,2,"2024-04-02T04:51:21.603",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259495,1712033481966,"fUSD",-500.0,0.0005726,120,"2024-04-02T04:51:21.966",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259599,1712033483141,"fUSD",-500.0,0.00057534,120,"2024-04-02T04:51:23.141",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259636,1712033483499,"fUSD",-528.26,0.00057534,120,"2024-04-02T04:51:23.499",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259681,1712033483953,"fUSD",-500.0,0.00057808,120,"2024-04-02T04:51:23.953",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259785,1712033485141,"fUSD",-3846.72114283,0.00057863,30,"2024-04-02T04:51:25.141",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259822,1712033485497,"fUSD",-36745.60677701,0.00057895,30,"2024-04-02T04:51:25.497",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259867,1712033486101,"fUSD",-195.24331206,0.00057932,30,"2024-04-02T04:51:26.101",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259912,1712033486533,"fUSD",-911.86,0.00058082,120,"2024-04-02T04:51:26.533",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260008,1712033487462,"fUSD",-500.0,0.00058356,120,"2024-04-02T04:51:27.462",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260053,1712033487917,"fUSD",-2200.0,0.00058616,90,"2024-04-02T04:51:27.917",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260106,1712033488577,"fUSD",-1172.06137,0.0005874,29,"2024-04-02T04:51:28.577",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260208,1712034450097,"fUSD",-1007.25617011,0.000335,2,"2024-04-02T05:07:30.097",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260287,1712034632443,"fUSD",-9059.85928181,0.0004,2,"2024-04-02T05:10:32.443",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260324,1712034632793,"fUSD",-197.78758248,0.00044794,2,"2024-04-02T05:10:32.793",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260371,1712034633214,"fUSD",-1603.47028641,0.00050389,2,"2024-04-02T05:10:33.214",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260500,1712034637607,"fUSD",-351.4,0.0005199,2,"2024-04-02T05:10:37.607",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260537,1712034637971,"fUSD",-156.28,0.00053678,30,"2024-04-02T05:10:37.971",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260583,1712034638410,"fUSD",-500.0,0.00054794,120,"2024-04-02T05:10:38.410",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260688,1712034639446,"fUSD",-514.76432422,0.00054794,120,"2024-04-02T05:10:39.446",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260736,1712034639887,"fUSD",-500.0,0.00054794,120,"2024-04-02T05:10:39.887",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260781,1712034640310,"fUSD",-500.0,0.00054794,120,"2024-04-02T05:10:40.310",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260877,1712034641328,"fUSD",-500.0,0.00054794,120,"2024-04-02T05:10:41.328",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260922,1712034641755,"fUSD",-500.0,0.00054794,120,"2024-04-02T05:10:41.755",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260968,1712034642266,"fUSD",-500.0,0.00054794,120,"2024-04-02T05:10:42.266",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261038,1712034642628,"fUSD",-500.0,0.00054794,120,"2024-04-02T05:10:42.628",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261167,1712034643678,"fUSD",-153.4,0.00054794,2,"2024-04-02T05:10:43.678",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261204,1712034644036,"fUSD",-512.53106398,0.00054794,120,"2024-04-02T05:10:44.036",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261249,1712034644730,"fUSD",-513.34994156,0.00054794,120,"2024-04-02T05:10:44.730",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261297,1712034645363,"fUSD",-500.0,0.00054794,120,"2024-04-02T05:10:45.363",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261406,1712034646279,"fUSD",-500.0,0.00054794,120,"2024-04-02T05:10:46.279",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261451,1712034646701,"fUSD",-500.0,0.00054794,120,"2024-04-02T05:10:46.701",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261488,1712034647063,"fUSD",-500.0,0.00054794,120,"2024-04-02T05:10:47.063",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261613,1712034648148,"fUSD",-500.0,0.00054794,120,"2024-04-02T05:10:48.148",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261670,1712034648557,"fUSD",-546.44184797,0.00054794,120,"2024-04-02T05:10:48.557",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261707,1712034648899,"fUSD",-151.0,0.000549,120,"2024-04-02T05:10:48.899",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261786,1712034649746,"fUSD",-500.0,0.00055068,120,"2024-04-02T05:10:49.746",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261849,1712034650331,"fUSD",-503.60377915,0.00055068,120,"2024-04-02T05:10:50.331",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261894,1712034650747,"fUSD",-515.38054038,0.00055068,120,"2024-04-02T05:10:50.747",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261939,1712034651163,"fUSD",-500.0,0.00055068,120,"2024-04-02T05:10:51.163",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262035,1712034652164,"fUSD",-500.0,0.00055068,120,"2024-04-02T05:10:52.164",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262080,1712034652580,"fUSD",-500.0,0.00055068,120,"2024-04-02T05:10:52.580",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262125,1712034652996,"fUSD",-526.32082739,0.00055068,120,"2024-04-02T05:10:52.996",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262222,1712034653992,"fUSD",-500.0,0.00055068,120,"2024-04-02T05:10:53.992",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262267,1712034654411,"fUSD",-500.0,0.00055068,120,"2024-04-02T05:10:54.411",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262304,1712034654753,"fUSD",-500.0,0.00055068,120,"2024-04-02T05:10:54.753",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262349,1712034655271,"fUSD",-1530.41,0.00055068,120,"2024-04-02T05:10:55.271",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262453,1712034656267,"fUSD",-500.0,0.00055342,120,"2024-04-02T05:10:56.267",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262490,1712034656734,"fUSD",-500.0,0.00055342,120,"2024-04-02T05:10:56.734",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262560,1712034657385,"fUSD",-500.0,0.00055342,120,"2024-04-02T05:10:57.385",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262640,1712034658230,"fUSD",-508.33056346,0.00055342,120,"2024-04-02T05:10:58.230",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262677,1712034658577,"fUSD",-513.79833813,0.00055342,120,"2024-04-02T05:10:58.577",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262722,1712034659008,"fUSD",-822.21,0.00055342,120,"2024-04-02T05:10:59.008",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262818,1712034660114,"fUSD",-500.0,0.00055342,120,"2024-04-02T05:11:00.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262863,1712034660901,"fUSD",-546.21,0.00055547,120,"2024-04-02T05:11:00.901",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262908,1712034661324,"fUSD",-500.0,0.00055616,120,"2024-04-02T05:11:01.324",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262945,1712034661666,"fUSD",-500.0,0.00055616,120,"2024-04-02T05:11:01.666",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263049,1712034662737,"fUSD",-553.21889415,0.00055616,120,"2024-04-02T05:11:02.737",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263086,1712034663093,"fUSD",-500.0,0.00055616,120,"2024-04-02T05:11:03.093",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263131,1712034663511,"fUSD",-577.67,0.00055616,120,"2024-04-02T05:11:03.511",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263176,1712034664020,"fUSD",-500.0,0.00055616,120,"2024-04-02T05:11:04.020",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263289,1712034665163,"fUSD",-500.0,0.0005589,120,"2024-04-02T05:11:05.163",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263318,1712034665445,"fUSD",-500.0,0.0005589,120,"2024-04-02T05:11:05.445",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263363,1712034666086,"fUSD",-500.0,0.0005589,120,"2024-04-02T05:11:06.086",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263459,1712034667311,"fUSD",-2096.45,0.0005589,120,"2024-04-02T05:11:07.311",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263504,1712034667745,"fUSD",-500.0,0.0005589,120,"2024-04-02T05:11:07.745",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263541,1712034668103,"fUSD",-3269.76269345,0.00055991,34,"2024-04-02T05:11:08.103",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263645,1712034669209,"fUSD",-500.0,0.00056164,120,"2024-04-02T05:11:09.209",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263690,1712034669626,"fUSD",-522.0860029,0.00056164,120,"2024-04-02T05:11:09.626",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263727,1712034669986,"fUSD",-687.8,0.00056164,120,"2024-04-02T05:11:09.986",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263772,1712034670425,"fUSD",-686.05,0.00056164,120,"2024-04-02T05:11:10.425",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263876,1712034671402,"fUSD",-500.0,0.00056438,120,"2024-04-02T05:11:11.402",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263913,1712034671762,"fUSD",-500.0,0.00056438,120,"2024-04-02T05:11:11.762",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263958,1712034672193,"fUSD",-500.0,0.00056438,120,"2024-04-02T05:11:12.193",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264002,1712034672805,"fUSD",-500.0,0.00056438,120,"2024-04-02T05:11:12.805",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264100,1712034673778,"fUSD",-500.0,0.00056438,120,"2024-04-02T05:11:13.778",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264145,1712034674219,"fUSD",-527.56,0.00056643,120,"2024-04-02T05:11:14.219",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264182,1712034674563,"fUSD",-500.0,0.00056712,120,"2024-04-02T05:11:14.563",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264286,1712034675679,"fUSD",-500.0,0.00056712,120,"2024-04-02T05:11:15.679",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264323,1712034676031,"fUSD",-714.58,0.00056712,120,"2024-04-02T05:11:16.031",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264368,1712034676454,"fUSD",-500.0,0.00056712,120,"2024-04-02T05:11:16.454",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264472,1712034677456,"fUSD",-500.0,0.00056986,120,"2024-04-02T05:11:17.456",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264509,1712034677802,"fUSD",-393.49,0.00056986,120,"2024-04-02T05:11:17.802",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264554,1712034678345,"fUSD",-500.0,0.00056986,120,"2024-04-02T05:11:18.345",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264599,1712034678768,"fUSD",-500.0,0.00056986,120,"2024-04-02T05:11:18.768",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264695,1712034679674,"fUSD",-500.0,0.00056986,120,"2024-04-02T05:11:19.674",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264715,1712034679866,"fUSD",-527.56,0.00057191,120,"2024-04-02T05:11:19.866",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264778,1712034680566,"fUSD",-500.0,0.0005726,120,"2024-04-02T05:11:20.566",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264882,1712034681573,"fUSD",-561.21,0.0005726,120,"2024-04-02T05:11:21.573",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264927,1712034682007,"fUSD",-799.48,0.0005726,120,"2024-04-02T05:11:22.007",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264964,1712034682354,"fUSD",-150.0,0.00057337,60,"2024-04-02T05:11:22.354",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265009,1712034682880,"fUSD",-500.0,0.00057534,120,"2024-04-02T05:11:22.880",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265105,1712034683789,"fUSD",-500.0,0.00057534,120,"2024-04-02T05:11:23.789",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265150,1712034684224,"fUSD",-500.0,0.00057534,120,"2024-04-02T05:11:24.224",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265195,1712034684648,"fUSD",-1916.58,0.00057534,120,"2024-04-02T05:11:24.648",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265291,1712034685677,"fUSD",-741.63,0.00057808,120,"2024-04-02T05:11:25.677",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265336,1712034686102,"fUSD",-500.0,0.00057808,120,"2024-04-02T05:11:26.102",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265381,1712034686532,"fUSD",-500.0,0.00057808,120,"2024-04-02T05:11:26.532",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265444,1712034687242,"fUSD",-1003.0,0.00058,120,"2024-04-02T05:11:27.242",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265523,1712034687975,"fUSD",-500.0,0.00058082,7,"2024-04-02T05:11:27.975",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265560,1712034688323,"fUSD",-500.0,0.00058082,120,"2024-04-02T05:11:28.323",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265605,1712034688860,"fUSD",-500.0,0.00058082,120,"2024-04-02T05:11:28.860",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265709,1712034690148,"fUSD",-551.89,0.00058356,7,"2024-04-02T05:11:30.148",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265746,1712034690794,"fUSD",-645.17,0.00058356,120,"2024-04-02T05:11:30.794",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265791,1712034691227,"fUSD",-500.0,0.00058356,120,"2024-04-02T05:11:31.227",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265836,1712034691647,"fUSD",-500.0,0.0005863,120,"2024-04-02T05:11:31.647",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265932,1712034692558,"fUSD",-500.0,0.0005863,120,"2024-04-02T05:11:32.558",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265977,1712034693101,"fUSD",-391.0,0.0005879,15,"2024-04-02T05:11:33.101",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266014,1712034694233,"fUSD",-4171.39881025,0.0005888,7,"2024-04-02T05:11:34.233",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266125,1712035831942,"fUSD",-1570.47282659,0.00049447,2,"2024-04-02T05:30:31.942",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266170,1712035833401,"fUSD",-151.03,0.0005199,120,"2024-04-02T05:30:33.401",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266433,1712036710338,"fUSD",350.0,0.00033,3,"2024-04-02T05:45:10.338",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266532,1712037032014,"fUSD",-499.99,0.00049397,2,"2024-04-02T05:50:32.014",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266569,1712037032373,"fUSD",-165.35803203,0.00051899,120,"2024-04-02T05:50:32.373",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266639,1712037046172,"fUSD",-1377.07865301,0.00052,2,"2024-04-02T05:50:46.172",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266695,1712038150136,"fUSD",-479.27971932,0.00037566,4,"2024-04-02T06:09:10.136",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266874,1712038238880,"fUSD",-157.13,0.00049115,2,"2024-04-02T06:10:38.880",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266919,1712038239441,"fUSD",-1600.16749275,0.000518,2,"2024-04-02T06:10:39.441",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266993,1712038240997,"fUSD",-2026.52467049,0.00051999,120,"2024-04-02T06:10:40.997",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267089,1712038242047,"fUSD",-1000.0,0.00054592,7,"2024-04-02T06:10:42.047",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267134,1712038242468,"fUSD",-528.72466892,0.00054794,30,"2024-04-02T06:10:42.468",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267172,1712038242811,"fUSD",-500.0,0.00054794,120,"2024-04-02T06:10:42.811",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267221,1712038243232,"fUSD",-500.0,0.00054794,120,"2024-04-02T06:10:43.232",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267310,1712038244086,"fUSD",-500.0,0.00054794,120,"2024-04-02T06:10:44.086",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267363,1712038244711,"fUSD",-653.52,0.00054794,120,"2024-04-02T06:10:44.711",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267408,1712038245134,"fUSD",-709.85,0.00054794,120,"2024-04-02T06:10:45.134",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267507,1712038246086,"fUSD",-1000.0,0.000549,7,"2024-04-02T06:10:46.086",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267552,1712038246645,"fUSD",-500.0,0.00055068,120,"2024-04-02T06:10:46.645",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267597,1712038247213,"fUSD",-500.0,0.00055068,120,"2024-04-02T06:10:47.213",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267634,1712038247632,"fUSD",-500.0,0.00055068,120,"2024-04-02T06:10:47.632",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267738,1712038248822,"fUSD",-500.0,0.00055068,120,"2024-04-02T06:10:48.822",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267783,1712038249247,"fUSD",-1755.29,0.00055068,120,"2024-04-02T06:10:49.247",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267820,1712038249587,"fUSD",-500.0,0.00055342,120,"2024-04-02T06:10:49.587",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267924,1712038250564,"fUSD",-500.0,0.00055342,120,"2024-04-02T06:10:50.564",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267961,1712038250914,"fUSD",-500.0,0.00055342,120,"2024-04-02T06:10:50.914",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268006,1712038251497,"fUSD",-500.0,0.00055342,120,"2024-04-02T06:10:51.497",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268086,1712038252256,"fUSD",-500.0,0.00055616,120,"2024-04-02T06:10:52.256",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268148,1712038252838,"fUSD",-500.0,0.00055616,120,"2024-04-02T06:10:52.838",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268193,1712038253263,"fUSD",-500.0,0.00055616,120,"2024-04-02T06:10:53.263",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268238,1712038253717,"fUSD",-504.91,0.00055616,120,"2024-04-02T06:10:53.717",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268334,1712038254610,"fUSD",-500.0,0.0005589,120,"2024-04-02T06:10:54.610",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268379,1712038255046,"fUSD",-500.0,0.0005589,120,"2024-04-02T06:10:55.046",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268416,1712038256137,"fUSD",-500.0,0.0005589,120,"2024-04-02T06:10:56.137",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268461,1712038257003,"fUSD",-544.5,0.0005589,120,"2024-04-02T06:10:57.003",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268618,1712039435627,"fUSD",156.09,0.00037808,2,"2024-04-02T06:30:35.627",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268686,1712039439004,"fUSD",-1814.718139,0.00050585,2,"2024-04-02T06:30:39.004",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268835,1712040193143,"fUSD",-408.57290395,0.00037807,4,"2024-04-02T06:43:13.143",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268937,1712040638632,"fUSD",-151.99805507,0.000515,120,"2024-04-02T06:50:38.632",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269194,1712041625360,"fUSD",-2279.38,0.00043505,2,"2024-04-02T07:07:05.360",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269213,1712041625743,"fUSD",-2131.20729627,0.00045,30,"2024-04-02T07:07:05.743",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269309,1712041772096,"fUSD",-102.79494985,0.00036759,4,"2024-04-02T07:09:32.096",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269429,1712041838383,"fUSD",-500.0,0.00038692,15,"2024-04-02T07:10:38.383",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269484,1712041839150,"fUSD",-4183.64401568,0.00043603,4,"2024-04-02T07:10:39.150",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269521,1712041839537,"fUSD",-150.0,0.00043605,2,"2024-04-02T07:10:39.537",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269689,1712043033449,"fUSD",-476.91805478,0.000428,41,"2024-04-02T07:30:33.449",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269742,1712043038924,"fUSD",-582.63650187,0.00047998,4,"2024-04-02T07:30:38.924",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269789,1712043039624,"fUSD",-5649.17032015,0.0005,2,"2024-04-02T07:30:39.624",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269968,1712043043576,"fUSD",-2500.0,0.000512,2,"2024-04-02T07:30:43.576",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270255,1712044232255,"fUSD",-1000.0,0.0004616,2,"2024-04-02T07:50:32.255",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270311,1712044238367,"fUSD",-3043.02237326,0.0004978,2,"2024-04-02T07:50:38.367",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270374,1712044243804,"fUSD",-151.51,0.0004987,120,"2024-04-02T07:50:43.804",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270615,1712045438759,"fUSD",-800.0,0.00043683,2,"2024-04-02T08:10:38.759",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270701,1712045443680,"fUSD",-3078.80107715,0.0004958,2,"2024-04-02T08:10:43.680",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270917,1712046550159,"fUSD",-156.16,0.00037808,2,"2024-04-02T08:29:10.159",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271036,1712046632736,"fUSD",-416.72,0.00048478,2,"2024-04-02T08:30:32.736",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271093,1712046637741,"fUSD",-5572.5427774,0.000489,2,"2024-04-02T08:30:37.741",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271234,1712046645750,"fUSD",-484.41684715,0.000489,30,"2024-04-02T08:30:45.750",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271337,1712047831798,"fUSD",-23900.0,0.00046975,2,"2024-04-02T08:50:31.798",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271485,1712047838438,"fUSD",-4999.84128,0.000487,2,"2024-04-02T08:50:38.438",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271563,1712047843245,"fUSD",-271.94231587,0.00049378,3,"2024-04-02T08:50:43.245",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271608,1712047843715,"fUSD",-296.49321521,0.0004973,2,"2024-04-02T08:50:43.715",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271722,1712047870053,"fUSD",12500.0,0.00025,2,"2024-04-02T08:51:10.053",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271801,1712048949277,"fUSD",-151.0,0.00044308,4,"2024-04-02T09:09:09.277",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271869,1712049032064,"fUSD",-186.0,0.00046199,5,"2024-04-02T09:10:32.064",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271949,1712049038670,"fUSD",-425.61387,0.000486,2,"2024-04-02T09:10:38.670",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272150,1712049044203,"fUSD",-1000.0,0.00049631,2,"2024-04-02T09:10:44.203",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272187,1712049044568,"fUSD",-150.0,0.00049668,7,"2024-04-02T09:10:44.568",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272232,1712049044998,"fUSD",-150.0,0.00049744,7,"2024-04-02T09:10:44.998",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272352,1712049045971,"fUSD",-151.49,0.0004987,120,"2024-04-02T09:10:45.971",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272391,1712049053043,"fUSD",243.97077714,0.00039903,4,"2024-04-02T09:10:53.043",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272511,1712050238606,"fUSD",-315.0,0.00043638,30,"2024-04-02T09:30:38.606",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272661,1712050240383,"fUSD",-518.98,0.00048305,2,"2024-04-02T09:30:40.383",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272808,1712050243786,"fUSD",-220.27327586,0.00049381,3,"2024-04-02T09:30:43.786",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272911,1712050246553,"fUSD",-19490.9843114,0.0004978,2,"2024-04-02T09:30:46.553",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272977,1712051246135,"fUSD",-442.46293518,0.00045603,4,"2024-04-02T09:47:26.135",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273097,1712051438488,"fUSD",-904.21,0.00048768,2,"2024-04-02T09:50:38.488",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273183,1712051440830,"fUSD",-150.0,0.00049436,7,"2024-04-02T09:50:40.830",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273247,1712051448958,"fUSD",-1630.67271444,0.000496,2,"2024-04-02T09:50:48.958",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273341,1712052429153,"fUSD",-635.52231439,0.00036697,2,"2024-04-02T10:07:09.153",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273470,1712052634217,"fUSD",-1314.34331579,0.00043669,3,"2024-04-02T10:10:34.217",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273515,1712052634814,"fUSD",-481.3,0.00047467,2,"2024-04-02T10:10:34.814",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273560,1712052635247,"fUSD",-500.0,0.0004888,7,"2024-04-02T10:10:35.247",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273657,1712052639070,"fUSD",-20000.0,0.00049478,2,"2024-04-02T10:10:39.070",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273707,1712052639513,"fUSD",-320.6493,0.00049631,2,"2024-04-02T10:10:39.513",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273752,1712052639947,"fUSD",-150.0,0.00049684,7,"2024-04-02T10:10:39.947",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273850,1712052641088,"fUSD",-150.0,0.00049813,7,"2024-04-02T10:10:41.088",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273895,1712052641562,"fUSD",-2343.5038278,0.00049878,4,"2024-04-02T10:10:41.562",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273932,1712052642223,"fUSD",-2000.0,0.0005,70,"2024-04-02T10:10:42.223",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274018,1712052643850,"fUSD",-400.0,0.000509,18,"2024-04-02T10:10:43.850",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274096,1712052644869,"fUSD",-906.873,0.00051924,120,"2024-04-02T10:10:44.869",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274143,1712052645255,"fUSD",-700.0,0.0005203,90,"2024-04-02T10:10:45.255",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274195,1712052645729,"fUSD",-473.59280501,0.00053,120,"2024-04-02T10:10:45.729",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274291,1712052646697,"fUSD",-1000.0,0.00054499,120,"2024-04-02T10:10:46.697",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274336,1712052647137,"fUSD",-519.12326414,0.00054794,120,"2024-04-02T10:10:47.137",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274389,1712052647765,"fUSD",-500.0,0.00054794,120,"2024-04-02T10:10:47.765",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274453,1712052648132,"fUSD",-221.32897079,0.00054794,120,"2024-04-02T10:10:48.132",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274577,1712052649183,"fUSD",-500.0,0.00054794,120,"2024-04-02T10:10:49.183",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274622,1712052649630,"fUSD",-500.0,0.00054794,120,"2024-04-02T10:10:49.630",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274659,1712052649993,"fUSD",-500.0,0.00054794,120,"2024-04-02T10:10:49.993",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274763,1712052651197,"fUSD",-500.0,0.00054794,120,"2024-04-02T10:10:51.197",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274819,1712052651810,"fUSD",-1477.38,0.00054794,120,"2024-04-02T10:10:51.810",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274846,1712052652077,"fUSD",-548.68,0.00054794,120,"2024-04-02T10:10:52.077",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274891,1712052652538,"fUSD",-988.0,0.00054794,120,"2024-04-02T10:10:52.538",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274987,1712052653633,"fUSD",-184.32955213,0.00054795,30,"2024-04-02T10:10:53.633",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275032,1712052654062,"fUSD",-2988.0,0.00054924,120,"2024-04-02T10:10:54.062",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275069,1712052654423,"fUSD",-375.74596269,0.00055,60,"2024-04-02T10:10:54.423",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275173,1712052655589,"fUSD",-500.0,0.00055068,120,"2024-04-02T10:10:55.589",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275218,1712052656017,"fUSD",-500.0,0.00055068,120,"2024-04-02T10:10:56.017",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275257,1712053202775,"fUSD",150.0,0.00024,2,"2024-04-02T10:20:02.775",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275339,1712053831919,"fUSD",-471.88,0.00046116,2,"2024-04-02T10:30:31.919",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275455,1712053841274,"fUSD",-500.0,0.0004888,7,"2024-04-02T10:30:41.274",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275492,1712053841623,"fUSD",-4035.64314736,0.0004978,26,"2024-04-02T10:30:41.623",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275673,1712053843344,"fUSD",-157.040219,0.00051198,108,"2024-04-02T10:30:43.344",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275793,1712054942252,"fUSD",-1045.91813025,0.00030099,2,"2024-04-02T10:49:02.252",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275829,1712054964436,"fUSD",-163.53190374,0.00030199,4,"2024-04-02T10:49:24.436",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275915,1712055033565,"fUSD",-156.22,0.00037808,2,"2024-04-02T10:50:33.565",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276031,1712055034727,"fUSD",-155.28987846,0.0004399,4,"2024-04-02T10:50:34.727",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276076,1712055035246,"fUSD",-624.80813097,0.00049315,7,"2024-04-02T10:50:35.246",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276121,1712055035706,"fUSD",-327.75728574,0.000509,120,"2024-04-02T10:50:35.706",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276158,1712055036303,"fUSD",-434.0,0.00051553,120,"2024-04-02T10:50:36.303",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276262,1712055037468,"fUSD",-533.98,0.000526,14,"2024-04-02T10:50:37.468",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276322,1712055037827,"fUSD",-12158.12641173,0.00053822,2,"2024-04-02T10:50:37.827",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276401,1712055038943,"fUSD",-62711.28052942,0.00054,60,"2024-04-02T10:50:38.943",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276446,1712055039509,"fUSD",-150.5,0.0005448,15,"2024-04-02T10:50:39.509",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276569,1712055040611,"fUSD",-500.0,0.00054794,120,"2024-04-02T10:50:40.611",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276613,1712055040839,"fUSD",-500.0,0.00054794,120,"2024-04-02T10:50:40.839",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276709,1712055041453,"fUSD",-151.0,0.00054794,120,"2024-04-02T10:50:41.453",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276813,1712055042512,"fUSD",-276.72174309,0.00054794,120,"2024-04-02T10:50:42.512",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276868,1712055042959,"fUSD",-500.0,0.00054794,120,"2024-04-02T10:50:42.959",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276905,1712055043520,"fUSD",-500.0,0.00054794,120,"2024-04-02T10:50:43.520",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277011,1712055044514,"fUSD",-1023.8,0.00054794,120,"2024-04-02T10:50:44.514",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277056,1712055044944,"fUSD",-500.0,0.00054794,120,"2024-04-02T10:50:44.944",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277093,1712055045292,"fUSD",-954.97,0.00054794,120,"2024-04-02T10:50:45.292",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277174,1712055046675,"fUSD",-1351.31,0.00054794,120,"2024-04-02T10:50:46.675",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277284,1712055048251,"fUSD",-284.09954458,0.00055,30,"2024-04-02T10:50:48.251",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277329,1712055049758,"fUSD",-500.0,0.00030199,2,"2024-04-02T10:50:49.758",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277384,1712055163326,"fUSD",1133.46629472,0.0003,4,"2024-04-02T10:52:43.326",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277475,1712056055294,"fUSD",158.74012619,0.00032827,4,"2024-04-02T11:07:35.294",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277585,1712056232735,"fUSD",-1329.56059103,0.00037,4,"2024-04-02T11:10:32.735",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277634,1712056238033,"fUSD",-203.0675721,0.00039178,14,"2024-04-02T11:10:38.033",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277725,1712056243694,"fUSD",-177.34171635,0.0004,2,"2024-04-02T11:10:43.694",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277835,1712056244858,"fUSD",-1335.594,0.00050034,120,"2024-04-02T11:10:44.858",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277872,1712056245219,"fUSD",-341.91,0.00051726,120,"2024-04-02T11:10:45.219",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277917,1712056245658,"fUSD",-193.0,0.0005197,15,"2024-04-02T11:10:45.658",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278128,1712057433888,"fUSD",-499.99,0.00039798,2,"2024-04-02T11:30:33.888",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278166,1712057434274,"fUSD",-250.0,0.00046682,120,"2024-04-02T11:30:34.274",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278239,1712057434721,"fUSD",-8601.79202758,0.00049828,2,"2024-04-02T11:30:34.721",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278371,1712057439184,"fUSD",-8601.79202754,0.0005159,2,"2024-04-02T11:30:39.184",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278416,1712057439660,"fUSD",-161.18450615,0.000519,51,"2024-04-02T11:30:39.660",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278477,1712057440250,"fUSD",-6943.8034316,0.00051998,4,"2024-04-02T11:30:40.250",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278767,1712057467565,"fUSD",42.54845249,0.0003,4,"2024-04-02T11:31:07.565",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278924,1712058634005,"fUSD",-342.17,0.00045048,120,"2024-04-02T11:50:34.005",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278969,1712058635901,"fUSD",-23867.48042402,0.00050034,120,"2024-04-02T11:50:35.901",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279068,1712058638605,"fUSD",-17730.53124292,0.00050034,120,"2024-04-02T11:50:38.605",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279189,1712058640538,"fUSD",-199.83267941,0.00051123,2,"2024-04-02T11:50:40.538",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279298,1712058643125,"fUSD",-1000.0,0.00051895,2,"2024-04-02T11:50:43.125",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279357,1712058644264,"fUSD",-390.64798685,0.00051992,4,"2024-04-02T11:50:44.264",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279441,1712058655500,"fUSD",-475.44184996,0.00051063,30,"2024-04-02T11:50:55.500",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279570,1712059753562,"fUSD",-168.74,0.0002881,2,"2024-04-02T12:09:13.562",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279659,1712059837601,"fUSD",-157.1,0.00036624,2,"2024-04-02T12:10:37.601",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279767,1712059838152,"fUSD",-156.87,0.00037808,2,"2024-04-02T12:10:38.152",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279876,1712059839412,"fUSD",-209.91362631,0.00042,2,"2024-04-02T12:10:39.412",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279918,1712059839707,"fUSD",-2132.107404,0.000428,41,"2024-04-02T12:10:39.707",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279969,1712059840200,"fUSD",-184.41,0.00048477,2,"2024-04-02T12:10:40.200",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280014,1712059841655,"fUSD",-209.91362631,0.00042,2,"2024-04-02T12:10:41.655",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280304,1712060462446,"fUSD",-353.79,0.00032817,2,"2024-04-02T12:21:02.446",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280341,1712060852465,"fUSD",-400.0,0.00035,3,"2024-04-02T12:27:32.465",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280386,1712060853390,"fUSD",-1481.23933006,0.00035599,4,"2024-04-02T12:27:33.390",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280545,1712061032820,"fUSD",-680.31,0.00040685,2,"2024-04-02T12:30:32.820",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280627,1712061038304,"fUSD",-376.79936006,0.0004344,2,"2024-04-02T12:30:38.304",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280704,1712061042978,"fUSD",-659.77,0.00045113,2,"2024-04-02T12:30:42.978",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280747,1712061043353,"fUSD",-11215.57707232,0.00047688,23,"2024-04-02T12:30:43.353",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280935,1712062157958,"fUSD",-150.0,0.00033715,2,"2024-04-02T12:49:17.958",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281046,1712062238483,"fUSD",-1767.21417569,0.00035953,4,"2024-04-02T12:50:38.483",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281092,1712062243951,"fUSD",-151.0,0.00043153,4,"2024-04-02T12:50:43.951",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281189,1712062345000,"fUSD",150.0,6.94e-05,2,"2024-04-02T12:52:25.000",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281251,1712062591361,"fUSD",6159.43790627,0.0003,4,"2024-04-02T12:56:31.361",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281322,1712063304982,"fUSD",2000.0,0.00024127,2,"2024-04-02T13:08:24.982",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281367,1712063348241,"fUSD",-715.0,0.000338,2,"2024-04-02T13:09:08.241",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281507,1712063432614,"fUSD",-1272.01295338,0.00041096,45,"2024-04-02T13:10:32.614",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281585,1712063438525,"fUSD",-176.93394053,0.00043406,7,"2024-04-02T13:10:38.525",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281622,1712063438882,"fUSD",-150.0,0.00048213,7,"2024-04-02T13:10:38.882",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281739,1712063441489,"fUSD",-150.0,0.00049558,7,"2024-04-02T13:10:41.489",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281784,1712063441908,"fUSD",-160.0,0.00049808,120,"2024-04-02T13:10:41.908",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281821,1712063442606,"fUSD",-151.0,0.000499,120,"2024-04-02T13:10:42.606",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281869,1712063443030,"fUSD",-845.6729473,0.00049991,7,"2024-04-02T13:10:43.030",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281976,1712063444014,"fUSD",-274.0,0.0005,7,"2024-04-02T13:10:44.014",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282063,1712063879104,"fUSD",1131.15465862,0.00024,2,"2024-04-02T13:17:59.104",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282080,1712063913900,"fUSD",359.42818938,0.00024,2,"2024-04-02T13:18:33.900",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282270,1712064638596,"fUSD",-289.82010433,0.00038999,15,"2024-04-02T13:30:38.596",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282333,1712064643975,"fUSD",-1499.98364212,0.0003332,2,"2024-04-02T13:30:43.975",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282434,1712065257524,"fUSD",3158.31319788,0.00031109,4,"2024-04-02T13:40:57.524",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282476,1712065385504,"fUSD",-176.3,0.00032413,2,"2024-04-02T13:43:05.504",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282599,1712065768513,"fUSD",-350.0,0.00033,3,"2024-04-02T13:49:28.513",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282644,1712065826392,"fUSD",-330.51,0.00033224,2,"2024-04-02T13:50:26.392",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282713,1712065833686,"fUSD",-151.87,0.00037808,2,"2024-04-02T13:50:33.686",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282908,1712065837883,"fUSD",-1000.0,0.00043873,2,"2024-04-02T13:50:37.883",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282945,1712065838255,"fUSD",-1995.7,0.00047175,120,"2024-04-02T13:50:38.255",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282992,1712065838717,"fUSD",-168.52,0.00047834,2,"2024-04-02T13:50:38.717",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283038,1712065839383,"fUSD",-151.82,0.0004819,120,"2024-04-02T13:50:39.383",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283097,1712065839908,"fUSD",-2148.0,0.0004881,15,"2024-04-02T13:50:39.908",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283191,1712065840795,"fUSD",-179337.83152912,0.00048885,2,"2024-04-02T13:50:40.795",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283228,1712065841159,"fUSD",-665.98121247,0.00049041,60,"2024-04-02T13:50:41.159",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283332,1712065842356,"fUSD",-151.0,0.00049315,120,"2024-04-02T13:50:42.356",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283389,1712065842845,"fUSD",-151.0,0.00049315,120,"2024-04-02T13:50:42.845",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283427,1712065843220,"fUSD",-194.492506,0.00049315,120,"2024-04-02T13:50:43.220",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283472,1712065843666,"fUSD",-151.0,0.00049315,120,"2024-04-02T13:50:43.666",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283576,1712065844825,"fUSD",-3077.125445,0.00049315,120,"2024-04-02T13:50:44.825",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283613,1712065845199,"fUSD",-151.0,0.00049315,120,"2024-04-02T13:50:45.199",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283702,1712065845629,"fUSD",-150.0,0.00049504,7,"2024-04-02T13:50:45.629",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283822,1712065846567,"fUSD",-1000.0,0.00049783,2,"2024-04-02T13:50:46.567",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283867,1712065847153,"fUSD",-150.0,0.00049839,7,"2024-04-02T13:50:47.153",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283899,1712065847460,"fUSD",-150.0,0.00049914,7,"2024-04-02T13:50:47.460",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284009,1712065848503,"fUSD",-2429.0,0.00050607,120,"2024-04-02T13:50:48.503",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284054,1712065849071,"fUSD",-243.3574525,0.000509,120,"2024-04-02T13:50:49.071",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284091,1712065849419,"fUSD",-900.0,0.00051208,90,"2024-04-02T13:50:49.419",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284136,1712065849898,"fUSD",-1229.0,0.000516,120,"2024-04-02T13:50:49.898",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284240,1712065851669,"fUSD",-318.53361195,0.00052178,92,"2024-04-02T13:50:51.669",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284277,1712065852038,"fUSD",-303.94,0.00052372,30,"2024-04-02T13:50:52.038",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284322,1712065852475,"fUSD",-151.0,0.00052822,120,"2024-04-02T13:50:52.475",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284367,1712065852895,"fUSD",-3003.55075092,0.000533,7,"2024-04-02T13:50:52.895",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284463,1712065853828,"fUSD",-312.442381,0.00054,120,"2024-04-02T13:50:53.828",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284508,1712065854268,"fUSD",-155.52875179,0.00054457,60,"2024-04-02T13:50:54.268",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284545,1712065854836,"fUSD",-2400.0,0.0005477,90,"2024-04-02T13:50:54.836",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284628,1712065855667,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:50:55.667",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284695,1712065856339,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:50:56.339",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284732,1712065856706,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:50:56.706",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284836,1712065858009,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:50:58.009",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284881,1712065858457,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:50:58.457",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284918,1712065858820,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:50:58.820",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284963,1712065859275,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:50:59.275",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285059,1712065860204,"fUSD",-503.24390021,0.00054794,120,"2024-04-02T13:51:00.204",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285104,1712065860788,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:51:00.788",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285149,1712065861223,"fUSD",-500.0,0.00054794,50,"2024-04-02T13:51:01.223",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285245,1712065862137,"fUSD",-433.72667948,0.00054794,120,"2024-04-02T13:51:02.137",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285290,1712065862561,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:51:02.561",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285327,1712065863062,"fUSD",-200.3319681,0.00054794,120,"2024-04-02T13:51:03.062",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285401,1712065863760,"fUSD",-166.72881199,0.00054794,120,"2024-04-02T13:51:03.760",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285477,1712065864476,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:51:04.476",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285514,1712065864823,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:51:04.823",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285559,1712065865396,"fUSD",-503.77181651,0.00054794,120,"2024-04-02T13:51:05.396",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285663,1712065866449,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:51:06.449",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285700,1712065866812,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:51:06.812",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285745,1712065867506,"fUSD",-503.06768143,0.00054794,120,"2024-04-02T13:51:07.506",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285841,1712065868543,"fUSD",-905.8,0.00054794,120,"2024-04-02T13:51:08.543",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285886,1712065869427,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:51:09.427",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285931,1712065870365,"fUSD",-2741.23,0.00054794,120,"2024-04-02T13:51:10.365",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285968,1712065870738,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:51:10.738",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286072,1712065871771,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:51:11.771",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286130,1712065872338,"fUSD",-500.0,0.00054794,120,"2024-04-02T13:51:12.338",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286155,1712065872708,"fUSD",-514.2157159,0.00054794,120,"2024-04-02T13:51:12.708",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286200,1712065873160,"fUSD",-500.0,0.00054795,120,"2024-04-02T13:51:13.160",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286296,1712065874195,"fUSD",-287.5,0.000549,34,"2024-04-02T13:51:14.195",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286341,1712065875429,"fUSD",-211450.63542636,0.00055,30,"2024-04-02T13:51:15.429",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286386,1712065875899,"fUSD",-500.0,0.00055068,120,"2024-04-02T13:51:15.899",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286482,1712065876873,"fUSD",-500.0,0.00055068,120,"2024-04-02T13:51:16.873",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286527,1712065877675,"fUSD",-500.0,0.00055068,120,"2024-04-02T13:51:17.675",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286564,1712065878281,"fUSD",-500.0,0.00055068,120,"2024-04-02T13:51:18.281",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286668,1712065881663,"fUSD",-505.26473984,0.00054794,2,"2024-04-02T13:51:21.663",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286713,1712065882342,"fUSD",-916.7,0.00055068,120,"2024-04-02T13:51:22.342",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286750,1712065882714,"fUSD",-763.31,0.00055068,120,"2024-04-02T13:51:22.714",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286795,1712065883204,"fUSD",-580.11,0.00055068,120,"2024-04-02T13:51:23.204",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286887,1712065884138,"fUSD",-500.0,0.00055068,120,"2024-04-02T13:51:24.138",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286937,1712065884640,"fUSD",-570.46,0.00055068,120,"2024-04-02T13:51:24.640",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286982,1712065885127,"fUSD",-1109.44,0.00055068,120,"2024-04-02T13:51:25.127",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287078,1712065886305,"fUSD",-500.0,0.00055068,120,"2024-04-02T13:51:26.305",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287123,1712065886975,"fUSD",-500.0,0.00055068,120,"2024-04-02T13:51:26.975",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287168,1712065887447,"fUSD",-500.0,0.00055068,120,"2024-04-02T13:51:27.447",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287205,1712065887813,"fUSD",-500.0,0.00055068,120,"2024-04-02T13:51:27.813",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287309,1712065888895,"fUSD",-500.0,0.00055068,120,"2024-04-02T13:51:28.895",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287346,1712065889404,"fUSD",-9308.96,0.00055068,120,"2024-04-02T13:51:29.404",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287391,1712065889978,"fUSD",-500.0,0.00055068,120,"2024-04-02T13:51:29.978",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287495,1712065893165,"fUSD",-500.0,0.00054794,30,"2024-04-02T13:51:33.165",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287532,1712065908584,"fUSD",3697.08093297,0.00011,2,"2024-04-02T13:51:48.584",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287622,1712066511285,"fUSD",863.44420511,0.00025001,2,"2024-04-02T14:01:51.285",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287629,1712066517455,"fUSD",-150.0,0.00025008,2,"2024-04-02T14:01:57.455",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287770,1712067034038,"fUSD",-159.56,0.00038946,2,"2024-04-02T14:10:34.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287829,1712067038130,"fUSD",-550.0,0.00041,3,"2024-04-02T14:10:38.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287872,1712067038815,"fUSD",-510.86156869,0.00043342,7,"2024-04-02T14:10:38.815",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287989,1712067040900,"fUSD",-213.30454617,0.00049315,30,"2024-04-02T14:10:40.900",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288049,1712067041360,"fUSD",-3884.11955701,0.0005,2,"2024-04-02T14:10:41.360",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288086,1712067041728,"fUSD",-166.66333333,0.00051178,120,"2024-04-02T14:10:41.728",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288167,1712067043150,"fUSD",-297.67105702,0.0005195,120,"2024-04-02T14:10:43.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288291,1712067989147,"fUSD",151.0180409,0.00033466,2,"2024-04-02T14:26:29.147",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288328,1712068030125,"fUSD",-500.0,0.00034998,7,"2024-04-02T14:27:10.125",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288400,1712068232588,"fUSD",-302.0939,0.00037177,4,"2024-04-02T14:30:32.588",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288565,1712068239576,"fUSD",-709.23,0.00048675,2,"2024-04-02T14:30:39.576",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288580,1712068239726,"fUSD",-958.39,0.00049431,2,"2024-04-02T14:30:39.726",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288660,1712068240392,"fUSD",-963.0,0.00050403,120,"2024-04-02T14:30:40.392",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288756,1712068241609,"fUSD",-394.02003897,0.00051998,2,"2024-04-02T14:30:41.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288801,1712068242159,"fUSD",-397.0,0.00052035,120,"2024-04-02T14:30:42.159",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288838,1712068242596,"fUSD",-518.98,0.00052349,30,"2024-04-02T14:30:42.596",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288889,1712068243156,"fUSD",-167.45,0.00052412,2,"2024-04-02T14:30:43.156",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288994,1712068244683,"fUSD",-173.07766218,0.0005369,120,"2024-04-02T14:30:44.683",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289031,1712068245049,"fUSD",-166.8272,0.0005398,68,"2024-04-02T14:30:45.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289086,1712068246920,"fUSD",-2155.0,0.00054,120,"2024-04-02T14:30:46.920",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289131,1712068247493,"fUSD",-143355.65100002,0.0005449,15,"2024-04-02T14:30:47.493",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289227,1712068248448,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:30:48.448",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289272,1712068248981,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:30:48.981",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289330,1712068249683,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:30:49.683",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289414,1712068250574,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:30:50.574",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289459,1712068251066,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:30:51.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289496,1712068251422,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:30:51.422",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289600,1712068252520,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:30:52.520",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289637,1712068252891,"fUSD",-642.48,0.00054794,120,"2024-04-02T14:30:52.891",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289682,1712068253340,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:30:53.340",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289727,1712068253809,"fUSD",-519.86838422,0.00054794,120,"2024-04-02T14:30:53.809",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289823,1712068254841,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:30:54.841",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289868,1712068255303,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:30:55.303",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289913,1712068255772,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:30:55.772",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290009,1712068257057,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:30:57.057",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290043,1712068257382,"fUSD",-503.55082935,0.00054794,120,"2024-04-02T14:30:57.382",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290092,1712068257875,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:30:57.875",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290137,1712068258327,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:30:58.327",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290241,1712068259413,"fUSD",-500.00550798,0.00054794,120,"2024-04-02T14:30:59.413",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290278,1712068259768,"fUSD",-151.0,0.00054794,120,"2024-04-02T14:30:59.768",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290323,1712068260204,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:31:00.204",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290427,1712068261206,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:31:01.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290464,1712068261549,"fUSD",-1608.62,0.00054794,120,"2024-04-02T14:31:01.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290509,1712068261989,"fUSD",-751.29,0.00054794,120,"2024-04-02T14:31:01.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290605,1712068262977,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:31:02.977",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290650,1712068263456,"fUSD",-590.75,0.00054794,120,"2024-04-02T14:31:03.456",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290695,1712068263942,"fUSD",-151.0,0.00054794,120,"2024-04-02T14:31:03.942",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290732,1712068264584,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:31:04.584",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290816,1712068265491,"fUSD",-658.79,0.00054794,120,"2024-04-02T14:31:05.491",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290874,1712068266102,"fUSD",-611.0,0.00054795,120,"2024-04-02T14:31:06.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290919,1712068266551,"fUSD",-500.0,0.00054795,120,"2024-04-02T14:31:06.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290964,1712068267024,"fUSD",-1000.0,0.0005492,27,"2024-04-02T14:31:07.024",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291060,1712068268070,"fUSD",-500.0,0.00055068,120,"2024-04-02T14:31:08.070",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291105,1712068268531,"fUSD",-500.0,0.00055068,120,"2024-04-02T14:31:08.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291150,1712068268996,"fUSD",-500.0,0.00055068,120,"2024-04-02T14:31:08.996",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291246,1712068269923,"fUSD",-500.0,0.00055068,120,"2024-04-02T14:31:09.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291291,1712068270391,"fUSD",-500.0,0.00055068,120,"2024-04-02T14:31:10.391",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291328,1712068270798,"fUSD",-500.0,0.00055068,120,"2024-04-02T14:31:10.798",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291432,1712068272021,"fUSD",-500.0,0.00055068,120,"2024-04-02T14:31:12.021",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291477,1712068272766,"fUSD",-813.84,0.00055068,120,"2024-04-02T14:31:12.766",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291545,1712068273458,"fUSD",-500.0,0.00055068,120,"2024-04-02T14:31:13.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291560,1712068273609,"fUSD",-500.0,0.00055068,120,"2024-04-02T14:31:13.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291664,1712068274671,"fUSD",-955.96,0.00055068,120,"2024-04-02T14:31:14.671",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291701,1712068275134,"fUSD",-500.0,0.00055068,120,"2024-04-02T14:31:15.134",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291746,1712068275570,"fUSD",-151.0,0.00055068,120,"2024-04-02T14:31:15.570",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291842,1712068276494,"fUSD",-500.0,0.00055068,120,"2024-04-02T14:31:16.494",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291887,1712068276976,"fUSD",-5000.0,0.00055068,120,"2024-04-02T14:31:16.976",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291932,1712068277451,"fUSD",-8921.09,0.00055068,120,"2024-04-02T14:31:17.451",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291969,1712068277824,"fUSD",-8288.2,0.00055068,120,"2024-04-02T14:31:17.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292073,1712068278879,"fUSD",-500.0,0.00055068,120,"2024-04-02T14:31:18.879",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292110,1712068279257,"fUSD",-2571.33,0.00055068,120,"2024-04-02T14:31:19.257",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292155,1712068279984,"fUSD",-500.0,0.00055068,120,"2024-04-02T14:31:19.984",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292259,1712068281115,"fUSD",-500.0,0.00055342,120,"2024-04-02T14:31:21.115",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292318,1712068281712,"fUSD",-500.0,0.00055342,120,"2024-04-02T14:31:21.712",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292342,1712068281959,"fUSD",-500.0,0.00055342,120,"2024-04-02T14:31:21.959",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292387,1712068282536,"fUSD",-500.0,0.00055342,120,"2024-04-02T14:31:22.536",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292483,1712068283496,"fUSD",-340.10178418,0.00055342,120,"2024-04-02T14:31:23.496",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292528,1712068283936,"fUSD",-500.0,0.00055342,120,"2024-04-02T14:31:23.936",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292565,1712068284307,"fUSD",-500.0,0.00055342,120,"2024-04-02T14:31:24.307",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292669,1712068285384,"fUSD",-500.0,0.00055342,120,"2024-04-02T14:31:25.384",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292714,1712068285855,"fUSD",-913.7,0.00055342,120,"2024-04-02T14:31:25.855",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292751,1712068286444,"fUSD",-500.0,0.00055342,120,"2024-04-02T14:31:26.444",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292796,1712068286906,"fUSD",-500.0,0.00055342,120,"2024-04-02T14:31:26.906",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292892,1712068287844,"fUSD",-1444.49,0.00055342,120,"2024-04-02T14:31:27.844",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292937,1712068288279,"fUSD",-500.0,0.00055342,120,"2024-04-02T14:31:28.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292971,1712068288598,"fUSD",-5270.34,0.00055342,120,"2024-04-02T14:31:28.598",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293079,1712068289642,"fUSD",-1068.54,0.00055342,120,"2024-04-02T14:31:29.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293124,1712068290272,"fUSD",-500.0,0.00055342,120,"2024-04-02T14:31:30.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293169,1712068290704,"fUSD",-5051.9,0.00055342,120,"2024-04-02T14:31:30.704",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293206,1712068291055,"fUSD",-727.33,0.00055342,120,"2024-04-02T14:31:31.055",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293310,1712068292050,"fUSD",-500.0,0.00055616,120,"2024-04-02T14:31:32.050",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293347,1712068292407,"fUSD",-500.0,0.00055616,120,"2024-04-02T14:31:32.407",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293392,1712068292849,"fUSD",-500.0,0.00055616,120,"2024-04-02T14:31:32.849",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293496,1712068294050,"fUSD",-500.0,0.00055616,120,"2024-04-02T14:31:34.050",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293533,1712068294403,"fUSD",-500.0,0.00055616,120,"2024-04-02T14:31:34.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293578,1712068294838,"fUSD",-849.01,0.00055616,120,"2024-04-02T14:31:34.838",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293623,1712068295280,"fUSD",-500.0,0.00055616,120,"2024-04-02T14:31:35.280",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293700,1712068296074,"fUSD",-500.0,0.00055616,120,"2024-04-02T14:31:36.074",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293765,1712068296900,"fUSD",-1288.55,0.00055616,120,"2024-04-02T14:31:36.900",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293802,1712068297255,"fUSD",-509.23943375,0.00055616,120,"2024-04-02T14:31:37.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293906,1712068298261,"fUSD",-1608.62,0.00055616,120,"2024-04-02T14:31:38.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293951,1712068298711,"fUSD",-500.0,0.00055616,120,"2024-04-02T14:31:38.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293988,1712068299261,"fUSD",-500.0,0.00055616,120,"2024-04-02T14:31:39.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294033,1712068299683,"fUSD",-1561.3,0.00055616,120,"2024-04-02T14:31:39.683",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294129,1712068300797,"fUSD",-500.0,0.00055616,120,"2024-04-02T14:31:40.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294174,1712068301488,"fUSD",-500.0,0.0005589,120,"2024-04-02T14:31:41.488",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294219,1712068302193,"fUSD",-500.0,0.0005589,120,"2024-04-02T14:31:42.193",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294315,1712068303449,"fUSD",-500.0,0.0005589,120,"2024-04-02T14:31:43.449",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294360,1712068303885,"fUSD",-500.0,0.0005589,120,"2024-04-02T14:31:43.885",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294405,1712068304309,"fUSD",-500.0,0.0005589,120,"2024-04-02T14:31:44.309",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294473,1712068304970,"fUSD",-500.0,0.0005589,120,"2024-04-02T14:31:44.970",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294547,1712068305711,"fUSD",-500.0,0.0005589,120,"2024-04-02T14:31:45.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294584,1712068306261,"fUSD",-500.0,0.0005589,120,"2024-04-02T14:31:46.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294629,1712068306700,"fUSD",-500.0,0.0005589,120,"2024-04-02T14:31:46.700",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294733,1712068307746,"fUSD",-500.0,0.0005589,120,"2024-04-02T14:31:47.746",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294770,1712068308102,"fUSD",-1202.95,0.0005589,120,"2024-04-02T14:31:48.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294815,1712068308601,"fUSD",-500.0,0.0005589,120,"2024-04-02T14:31:48.601",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294911,1712068309537,"fUSD",-602.04,0.0005589,120,"2024-04-02T14:31:49.537",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294956,1712068309982,"fUSD",-500.0,0.0005589,120,"2024-04-02T14:31:49.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295001,1712068310436,"fUSD",-150.0,0.00056,35,"2024-04-02T14:31:50.436",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295038,1712068310832,"fUSD",-500.0,0.00056164,120,"2024-04-02T14:31:50.832",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295142,1712068311982,"fUSD",-500.0,0.00056164,120,"2024-04-02T14:31:51.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295186,1712068312474,"fUSD",-500.0,0.00056164,120,"2024-04-02T14:31:52.474",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295225,1712068313078,"fUSD",-515.27,0.00056164,120,"2024-04-02T14:31:53.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295329,1712068314099,"fUSD",-856.18,0.00056164,120,"2024-04-02T14:31:54.099",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295366,1712068314461,"fUSD",-500.0,0.00056164,120,"2024-04-02T14:31:54.461",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295411,1712068314915,"fUSD",-896.15,0.00056164,120,"2024-04-02T14:31:54.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295456,1712068315346,"fUSD",-1134.88,0.00056164,120,"2024-04-02T14:31:55.346",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295552,1712068316470,"fUSD",-725.33,0.00056164,120,"2024-04-02T14:31:56.470",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295597,1712068316913,"fUSD",-978.15,0.00056164,120,"2024-04-02T14:31:56.913",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295642,1712068317341,"fUSD",-884.76,0.00056164,120,"2024-04-02T14:31:57.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295738,1712068318924,"fUSD",-756.19,0.00056164,120,"2024-04-02T14:31:58.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295783,1712068319552,"fUSD",-156.09113267,0.00056358,120,"2024-04-02T14:31:59.552",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295820,1712068319919,"fUSD",-500.0,0.00056438,120,"2024-04-02T14:31:59.919",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295865,1712068320376,"fUSD",-500.0,0.00056438,120,"2024-04-02T14:32:00.376",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295959,1712068321275,"fUSD",-551.18,0.00056438,120,"2024-04-02T14:32:01.275",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296007,1712068322224,"fUSD",-500.0,0.00056438,120,"2024-04-02T14:32:02.224",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296052,1712068322966,"fUSD",-500.0,0.00056438,120,"2024-04-02T14:32:02.966",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296148,1712068323920,"fUSD",-500.0,0.00056438,120,"2024-04-02T14:32:03.920",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296193,1712068324364,"fUSD",-500.0,0.00056438,120,"2024-04-02T14:32:04.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296238,1712068324869,"fUSD",-1237.74,0.00056438,120,"2024-04-02T14:32:04.869",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296334,1712068326062,"fUSD",-1480.71,0.00056438,120,"2024-04-02T14:32:06.062",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296379,1712068326502,"fUSD",-500.0,0.00056438,120,"2024-04-02T14:32:06.502",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296424,1712068326949,"fUSD",-2571.33,0.00056438,120,"2024-04-02T14:32:06.949",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296461,1712068327536,"fUSD",-1121.62,0.00056438,120,"2024-04-02T14:32:07.536",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296565,1712068329314,"fUSD",-566.24,0.00056712,120,"2024-04-02T14:32:09.314",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296602,1712068329661,"fUSD",-500.0,0.00056712,120,"2024-04-02T14:32:09.661",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296688,1712068330474,"fUSD",-282.63370965,0.00056712,120,"2024-04-02T14:32:10.474",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296693,1712068330522,"fUSD",-579.06,0.00056712,120,"2024-04-02T14:32:10.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296789,1712068331483,"fUSD",-993.41,0.00056712,120,"2024-04-02T14:32:11.483",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296834,1712068331959,"fUSD",-531.94773463,0.00056712,120,"2024-04-02T14:32:11.959",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296879,1712068332467,"fUSD",-1331.69,0.00056712,120,"2024-04-02T14:32:12.467",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296975,1712068333688,"fUSD",-2140.92,0.00056712,120,"2024-04-02T14:32:13.688",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297020,1712068334144,"fUSD",-568.62,0.00056712,120,"2024-04-02T14:32:14.144",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297057,1712068334506,"fUSD",-500.0,0.00056712,120,"2024-04-02T14:32:14.506",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297161,1712068337532,"fUSD",-500.0,0.00056438,120,"2024-04-02T14:32:17.532",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297206,1712068337973,"fUSD",-1000.32,0.00056712,120,"2024-04-02T14:32:17.973",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297243,1712068341065,"fUSD",254.99524155,0.000251,2,"2024-04-02T14:32:21.065",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297288,1712069230393,"fUSD",-9050.63295443,0.000348,4,"2024-04-02T14:47:10.393",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297433,1712069433011,"fUSD",-9009.94864235,0.00042999,4,"2024-04-02T14:50:33.011",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297450,1712069433186,"fUSD",-1000.0,0.00043706,30,"2024-04-02T14:50:33.186",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297524,1712069434037,"fUSD",-2000.0,0.00049899,120,"2024-04-02T14:50:34.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297676,1712069438505,"fUSD",-289.69341561,0.000509,120,"2024-04-02T14:50:38.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297723,1712069438924,"fUSD",-300.0,0.00051527,30,"2024-04-02T14:50:38.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297768,1712069439468,"fUSD",-150.5,0.0005197,15,"2024-04-02T14:50:39.468",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297805,1712069439821,"fUSD",-150.75,0.00052045,120,"2024-04-02T14:50:39.821",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297924,1712069440907,"fUSD",-159.0,0.00052728,2,"2024-04-02T14:50:40.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297961,1712069441293,"fUSD",-391.966755,0.00053,31,"2024-04-02T14:50:41.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298006,1712069441756,"fUSD",-182.45453826,0.00053562,120,"2024-04-02T14:50:41.756",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298111,1712069443179,"fUSD",-2688.0,0.00054447,30,"2024-04-02T14:50:43.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298161,1712069444406,"fUSD",-198.89961529,0.00054566,60,"2024-04-02T14:50:44.406",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298244,1712069447981,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:50:47.981",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298304,1712069448592,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:50:48.592",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298386,1712069449671,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:50:49.671",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298431,1712069450095,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:50:50.095",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298468,1712069450580,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:50:50.580",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298572,1712069451595,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:50:51.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298617,1712069452032,"fUSD",-500.0,0.00054794,120,"2024-04-02T14:50:52.032",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298654,1712069452394,"fUSD",-910.86,0.00054794,120,"2024-04-02T14:50:52.394",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298699,1712069464043,"fUSD",-500.0,0.00034896,2,"2024-04-02T14:51:04.043",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298795,1712069534866,"fUSD",150.0,0.000154,2,"2024-04-02T14:52:14.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298840,1712069593432,"fUSD",150.0,0.000154,2,"2024-04-02T14:53:13.432",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298885,1712069624649,"fUSD",-277.9895404,0.00024998,2,"2024-04-02T14:53:44.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299001,1712069742205,"fUSD",-2150.88,0.00024238,2,"2024-04-02T14:55:42.205",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299041,1712069770105,"fUSD",-235.16972793,0.00024897,2,"2024-04-02T14:56:10.105",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299101,1712069819079,"fUSD",-880.0,0.00024991,2,"2024-04-02T14:56:59.079",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299203,1712070129787,"fUSD",-342.68413078,0.000249,2,"2024-04-02T15:02:09.787",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299248,1712070344921,"fUSD",189.579364,0.00032329,14,"2024-04-02T15:05:44.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299285,1712070359188,"fUSD",-192.76710948,0.000249,2,"2024-04-02T15:05:59.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299330,1712070562157,"fUSD",-29867.84873866,0.00025,2,"2024-04-02T15:09:22.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299486,1712070639541,"fUSD",-414.52,0.000274,2,"2024-04-02T15:10:39.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299523,1712070639903,"fUSD",-946.19,0.000298,2,"2024-04-02T15:10:39.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299576,1712070640328,"fUSD",-946.19,0.000348,2,"2024-04-02T15:10:40.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299693,1712070641236,"fUSD",-151.21,0.00039,2,"2024-04-02T15:10:41.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299738,1712070641654,"fUSD",-1083.13602191,0.00042235,14,"2024-04-02T15:10:41.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299783,1712070642097,"fUSD",-150.0,0.00043342,30,"2024-04-02T15:10:42.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299820,1712070642586,"fUSD",-99124.98209825,0.00043342,2,"2024-04-02T15:10:42.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299926,1712070643426,"fUSD",-750.0,0.00049,3,"2024-04-02T15:10:43.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299991,1712070644025,"fUSD",-194.492506,0.00049315,120,"2024-04-02T15:10:44.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300035,1712070644387,"fUSD",-155.816845,0.00049315,120,"2024-04-02T15:10:44.387",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300140,1712070645718,"fUSD",-151.0,0.0005,120,"2024-04-02T15:10:45.718",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300177,1712070646092,"fUSD",-151.0,0.00050478,30,"2024-04-02T15:10:46.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300245,1712070646534,"fUSD",-967.00841248,0.00050499,2,"2024-04-02T15:10:46.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300290,1712070646980,"fUSD",-220.696532,0.00050856,120,"2024-04-02T15:10:46.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300386,1712070647955,"fUSD",-518.98,0.00051625,30,"2024-04-02T15:10:47.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300431,1712070648391,"fUSD",-150.0,0.00052,2,"2024-04-02T15:10:48.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300468,1712070648745,"fUSD",-151.0,0.00052,120,"2024-04-02T15:10:48.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300572,1712070650130,"fUSD",-538.0,0.00052728,120,"2024-04-02T15:10:50.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300617,1712070650580,"fUSD",-150.0,0.00053,11,"2024-04-02T15:10:50.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300687,1712070651307,"fUSD",-24154.947661,0.000538,30,"2024-04-02T15:10:51.307",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300700,1712070651462,"fUSD",-151.0,0.000538,30,"2024-04-02T15:10:51.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300804,1712070652564,"fUSD",-151.0,0.000545,120,"2024-04-02T15:10:52.564",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300841,1712070652943,"fUSD",-505.91686998,0.00054699,101,"2024-04-02T15:10:52.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300886,1712070653710,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:10:53.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300982,1712070654642,"fUSD",-1065.03,0.00054794,120,"2024-04-02T15:10:54.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301027,1712070655080,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:10:55.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301072,1712070655533,"fUSD",-630.68,0.00054794,120,"2024-04-02T15:10:55.533",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301168,1712070656524,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:10:56.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301213,1712070656949,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:10:56.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301258,1712070657374,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:10:57.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301295,1712070657722,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:10:57.722",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301399,1712070658687,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:10:58.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301460,1712070659290,"fUSD",-6451.7,0.00054794,120,"2024-04-02T15:10:59.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301482,1712070659505,"fUSD",-514.17080372,0.00054794,120,"2024-04-02T15:10:59.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301527,1712070659938,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:10:59.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301623,1712070660927,"fUSD",-5699.58,0.00054794,120,"2024-04-02T15:11:00.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301668,1712070661614,"fUSD",-1469.5,0.00054794,120,"2024-04-02T15:11:01.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301705,1712070661977,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:11:01.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301809,1712070663024,"fUSD",-114076.4747356,0.00054826,2,"2024-04-02T15:11:03.024",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301854,1712070663480,"fUSD",-213.83379714,0.00054858,30,"2024-04-02T15:11:03.480",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301891,1712070663911,"fUSD",-629.388764,0.00054891,120,"2024-04-02T15:11:03.911",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301995,1712070664906,"fUSD",-500.0,0.00055068,120,"2024-04-02T15:11:04.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302040,1712070665342,"fUSD",-500.0,0.00055068,120,"2024-04-02T15:11:05.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302077,1712070665719,"fUSD",-500.0,0.00055068,120,"2024-04-02T15:11:05.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302173,1712070666696,"fUSD",-500.0,0.00055068,120,"2024-04-02T15:11:06.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302219,1712070667166,"fUSD",-500.0,0.00055068,120,"2024-04-02T15:11:07.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302264,1712070667630,"fUSD",-500.0,0.00055068,120,"2024-04-02T15:11:07.630",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302309,1712070668070,"fUSD",-1443.72,0.00055068,120,"2024-04-02T15:11:08.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302405,1712070669221,"fUSD",-2881.52,0.00055068,120,"2024-04-02T15:11:09.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302450,1712070669658,"fUSD",-1206.82,0.00055068,120,"2024-04-02T15:11:09.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302495,1712070670087,"fUSD",-564.84,0.00055068,120,"2024-04-02T15:11:10.087",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302532,1712070670447,"fUSD",-1357.56,0.00055068,120,"2024-04-02T15:11:10.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302636,1712070671588,"fUSD",-3177.39,0.00055068,120,"2024-04-02T15:11:11.588",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302673,1712070671946,"fUSD",-700.0,0.0005507,30,"2024-04-02T15:11:11.946",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302718,1712070672371,"fUSD",-500.0,0.00055342,120,"2024-04-02T15:11:12.371",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302822,1712070673404,"fUSD",-500.0,0.00055342,120,"2024-04-02T15:11:13.404",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302859,1712070673771,"fUSD",-797.06,0.00055342,120,"2024-04-02T15:11:13.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302886,1712070674045,"fUSD",-500.0,0.00055342,120,"2024-04-02T15:11:14.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302942,1712070674615,"fUSD",-641.0,0.00055342,120,"2024-04-02T15:11:14.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303046,1712070675856,"fUSD",-500.0,0.00055342,120,"2024-04-02T15:11:15.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303091,1712070676304,"fUSD",-1668.31,0.00055342,120,"2024-04-02T15:11:16.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303128,1712070676675,"fUSD",-1506.79,0.00055342,120,"2024-04-02T15:11:16.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303232,1712070677686,"fUSD",-1357.56,0.00055342,120,"2024-04-02T15:11:17.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303277,1712070678178,"fUSD",-500.0,0.00055342,120,"2024-04-02T15:11:18.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303314,1712070678529,"fUSD",-632.69,0.00055342,120,"2024-04-02T15:11:18.529",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303359,1712070678946,"fUSD",-150.0,0.00055374,14,"2024-04-02T15:11:18.946",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303455,1712070679857,"fUSD",-500.0,0.00055616,120,"2024-04-02T15:11:19.857",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303500,1712070680309,"fUSD",-500.0,0.00055616,120,"2024-04-02T15:11:20.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303545,1712070680783,"fUSD",-500.0,0.00055616,120,"2024-04-02T15:11:20.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303615,1712070681500,"fUSD",-500.0,0.00055616,120,"2024-04-02T15:11:21.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303687,1712070682388,"fUSD",-500.0,0.00055616,120,"2024-04-02T15:11:22.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303724,1712070682732,"fUSD",-500.0,0.00055616,120,"2024-04-02T15:11:22.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303769,1712070683155,"fUSD",-2702.58,0.00055616,120,"2024-04-02T15:11:23.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303873,1712070684131,"fUSD",-2464.12,0.00055616,120,"2024-04-02T15:11:24.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303910,1712070684478,"fUSD",-3612.0,0.00055616,120,"2024-04-02T15:11:24.478",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303955,1712070684900,"fUSD",-1214.18,0.00055616,120,"2024-04-02T15:11:24.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304059,1712070686137,"fUSD",-284.61761527,0.0005589,120,"2024-04-02T15:11:26.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304096,1712070686512,"fUSD",-500.0,0.0005589,120,"2024-04-02T15:11:26.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304141,1712070686944,"fUSD",-500.0,0.0005589,120,"2024-04-02T15:11:26.944",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304237,1712070687887,"fUSD",-500.0,0.0005589,120,"2024-04-02T15:11:27.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304282,1712070688473,"fUSD",-500.0,0.0005589,120,"2024-04-02T15:11:28.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304328,1712070688905,"fUSD",-500.0,0.0005589,120,"2024-04-02T15:11:28.905",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304365,1712070689255,"fUSD",-500.0,0.0005589,120,"2024-04-02T15:11:29.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304469,1712070690258,"fUSD",-1625.29,0.0005589,120,"2024-04-02T15:11:30.258",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304514,1712070690697,"fUSD",-972.11,0.0005589,120,"2024-04-02T15:11:30.697",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304551,1712070691047,"fUSD",-1309.54,0.0005589,120,"2024-04-02T15:11:31.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304596,1712070691669,"fUSD",-500.0,0.0005589,120,"2024-04-02T15:11:31.669",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304692,1712070692602,"fUSD",-500.0,0.00056164,120,"2024-04-02T15:11:32.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304737,1712070693067,"fUSD",-500.0,0.00056164,120,"2024-04-02T15:11:33.067",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304782,1712070693502,"fUSD",-500.0,0.00056164,120,"2024-04-02T15:11:33.502",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304878,1712070694574,"fUSD",-510.91322196,0.00056164,120,"2024-04-02T15:11:34.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304923,1712070695002,"fUSD",-1056.28,0.00056164,120,"2024-04-02T15:11:35.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304960,1712070695365,"fUSD",-500.0,0.00056164,120,"2024-04-02T15:11:35.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305064,1712070697019,"fUSD",-1045.64,0.00056164,120,"2024-04-02T15:11:37.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305101,1712070697719,"fUSD",-557.25,0.00056164,120,"2024-04-02T15:11:37.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305147,1712070698150,"fUSD",-632.69,0.00056164,120,"2024-04-02T15:11:38.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305192,1712070698631,"fUSD",-155.52875179,0.00056203,120,"2024-04-02T15:11:38.631",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305296,1712070699602,"fUSD",-500.0,0.00056428,2,"2024-04-02T15:11:39.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305333,1712070699946,"fUSD",-500.0,0.00056438,120,"2024-04-02T15:11:39.946",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305378,1712070700368,"fUSD",-716.79,0.00056438,50,"2024-04-02T15:11:40.368",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305474,1712070701545,"fUSD",-500.0,0.00056438,120,"2024-04-02T15:11:41.545",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305519,1712070702022,"fUSD",-692.94,0.00056438,120,"2024-04-02T15:11:42.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305564,1712070702474,"fUSD",-1347.1,0.00056438,120,"2024-04-02T15:11:42.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305601,1712070702845,"fUSD",-500.0,0.00056438,120,"2024-04-02T15:11:42.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305705,1712070703967,"fUSD",-515.9,0.00056438,120,"2024-04-02T15:11:43.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305750,1712070704387,"fUSD",-500.0,0.00056438,120,"2024-04-02T15:11:44.387",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305830,1712070705137,"fUSD",-1000.0,0.000566,7,"2024-04-02T15:11:45.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305892,1712070705729,"fUSD",-862.0,0.000567,36,"2024-04-02T15:11:45.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305929,1712070706094,"fUSD",-500.0,0.00056712,120,"2024-04-02T15:11:46.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305974,1712070706527,"fUSD",-716.79,0.00056712,50,"2024-04-02T15:11:46.527",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306019,1712070706964,"fUSD",-823.24,0.00056712,120,"2024-04-02T15:11:46.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306115,1712070708102,"fUSD",-500.0,0.00056712,120,"2024-04-02T15:11:48.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306160,1712070708532,"fUSD",-1401.21,0.00056712,120,"2024-04-02T15:11:48.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306197,1712070708880,"fUSD",-500.0,0.00056712,120,"2024-04-02T15:11:48.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306301,1712070709878,"fUSD",-2364.66,0.00056712,120,"2024-04-02T15:11:49.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306346,1712070710388,"fUSD",-500.0,0.00056712,120,"2024-04-02T15:11:50.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306383,1712070710801,"fUSD",-150.0,0.00056802,120,"2024-04-02T15:11:50.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306428,1712070711278,"fUSD",-500.0,0.00056986,120,"2024-04-02T15:11:51.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306532,1712070712304,"fUSD",-500.0,0.00056986,120,"2024-04-02T15:11:52.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306603,1712070712999,"fUSD",-635.66,0.00056986,120,"2024-04-02T15:11:52.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306615,1712070713120,"fUSD",-557.76,0.00056986,120,"2024-04-02T15:11:53.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306711,1712070714085,"fUSD",-500.0,0.00056986,120,"2024-04-02T15:11:54.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306756,1712070714726,"fUSD",-500.0,0.00056986,120,"2024-04-02T15:11:54.726",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306801,1712070715160,"fUSD",-4014.89,0.00056986,120,"2024-04-02T15:11:55.160",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306897,1712070716095,"fUSD",-500.0,0.0005726,120,"2024-04-02T15:11:56.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306942,1712070716518,"fUSD",-550.96,0.0005726,120,"2024-04-02T15:11:56.518",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306979,1712070716861,"fUSD",-500.0,0.0005726,120,"2024-04-02T15:11:56.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307024,1712070717279,"fUSD",-2033.59,0.0005726,120,"2024-04-02T15:11:57.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307128,1712070718834,"fUSD",-803.76,0.0005726,120,"2024-04-02T15:11:58.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307165,1712070719185,"fUSD",-9736.86,0.0005726,120,"2024-04-02T15:11:59.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307210,1712070719629,"fUSD",-500.0,0.0005726,120,"2024-04-02T15:11:59.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307256,1712070720066,"fUSD",-3367.93,0.0005726,120,"2024-04-02T15:12:00.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307352,1712070721167,"fUSD",-669.14,0.00057534,120,"2024-04-02T15:12:01.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307397,1712070721595,"fUSD",-2773.95,0.00057534,120,"2024-04-02T15:12:01.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307434,1712070721943,"fUSD",-500.0,0.00057534,120,"2024-04-02T15:12:01.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307538,1712070722928,"fUSD",-2975.92,0.00057534,120,"2024-04-02T15:12:02.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307583,1712070723358,"fUSD",-1145.12,0.00057534,120,"2024-04-02T15:12:03.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307620,1712070723717,"fUSD",-515.9,0.00057534,120,"2024-04-02T15:12:03.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307724,1712070725197,"fUSD",-3656.03,0.0005589,120,"2024-04-02T15:12:05.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307769,1712070726609,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:12:06.609",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307806,1712070728551,"fUSD",-500.0,0.00055068,120,"2024-04-02T15:12:08.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307851,1712070754113,"fUSD",-150.0,0.00024297,2,"2024-04-02T15:12:34.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307969,1712071074893,"fUSD",-14149.5746,0.00023542,2,"2024-04-02T15:17:54.893",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308007,1712071076200,"fUSD",-3420.41005135,0.00024995,2,"2024-04-02T15:17:56.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308063,1712071334488,"fUSD",4000.0,0.00019996,2,"2024-04-02T15:22:14.488",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308163,1712071437670,"fUSD",-167.81,0.00026868,2,"2024-04-02T15:23:57.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308210,1712071644046,"fUSD",295.82660405,0.00018673,2,"2024-04-02T15:27:24.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308250,1712071756135,"fUSD",-8699.51189375,0.000239,2,"2024-04-02T15:29:16.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308295,1712071766092,"fUSD",-2961.89238734,0.00028749,2,"2024-04-02T15:29:26.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308432,1712071838330,"fUSD",-1710.68654884,0.00039485,2,"2024-04-02T15:30:38.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308469,1712071838682,"fUSD",-16616.72964183,0.00041108,2,"2024-04-02T15:30:38.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308514,1712071839127,"fUSD",-170.03272192,0.00045,7,"2024-04-02T15:30:39.127",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308635,1712071840325,"fUSD",-164.23830185,0.000519,46,"2024-04-02T15:30:40.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308672,1712071840685,"fUSD",-16616.72964183,0.00052153,2,"2024-04-02T15:30:40.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308717,1712071841118,"fUSD",-1140.0,0.00052975,120,"2024-04-02T15:30:41.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308813,1712071842132,"fUSD",-152.90559935,0.00054526,60,"2024-04-02T15:30:42.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308844,1712071842407,"fUSD",-163.08011129,0.00054794,120,"2024-04-02T15:30:42.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308906,1712071843016,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:30:43.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308953,1712071843486,"fUSD",-495.94275577,0.00054794,120,"2024-04-02T15:30:43.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309057,1712071844466,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:30:44.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309094,1712071844823,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:30:44.823",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309139,1712071845313,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:30:45.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309192,1712071845737,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:30:45.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309289,1712071846723,"fUSD",-5580.41,0.00054794,120,"2024-04-02T15:30:46.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309334,1712071847207,"fUSD",-2271.06,0.00054794,120,"2024-04-02T15:30:47.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309379,1712071847698,"fUSD",-3337.11,0.00054794,120,"2024-04-02T15:30:47.698",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309475,1712071848947,"fUSD",-500.0,0.00054794,120,"2024-04-02T15:30:48.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309520,1712071849369,"fUSD",-500.0,0.00055,7,"2024-04-02T15:30:49.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309592,1712071850268,"fUSD",-500.0,0.00055068,120,"2024-04-02T15:30:50.268",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309662,1712071850968,"fUSD",-583.52103958,0.00055068,120,"2024-04-02T15:30:50.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309707,1712071851461,"fUSD",-676.67,0.00055068,120,"2024-04-02T15:30:51.461",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309744,1712071851834,"fUSD",-500.0,0.00055068,120,"2024-04-02T15:30:51.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309789,1712071852261,"fUSD",-521.69,0.00055068,120,"2024-04-02T15:30:52.261",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309893,1712071853283,"fUSD",-500.0,0.00055068,120,"2024-04-02T15:30:53.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309930,1712071853623,"fUSD",-963.01,0.00055068,120,"2024-04-02T15:30:53.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309975,1712071854035,"fUSD",-500.0,0.00055068,120,"2024-04-02T15:30:54.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310071,1712071854952,"fUSD",-500.0,0.00055068,120,"2024-04-02T15:30:54.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310116,1712071855389,"fUSD",-1000.0,0.00055242,7,"2024-04-02T15:30:55.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310161,1712071855835,"fUSD",-1000.0,0.00055242,7,"2024-04-02T15:30:55.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310198,1712071856199,"fUSD",-603.19703009,0.00055342,120,"2024-04-02T15:30:56.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310302,1712071857444,"fUSD",-500.0,0.00055342,120,"2024-04-02T15:30:57.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310365,1712071858050,"fUSD",-500.0,0.00055342,120,"2024-04-02T15:30:58.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310385,1712071858240,"fUSD",-500.0,0.00055342,120,"2024-04-02T15:30:58.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310489,1712071859270,"fUSD",-4284.6,0.00055342,120,"2024-04-02T15:30:59.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310526,1712071859616,"fUSD",-500.0,0.00055342,120,"2024-04-02T15:30:59.616",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310571,1712071860036,"fUSD",-1287.68,0.00055342,120,"2024-04-02T15:31:00.036",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310616,1712071860460,"fUSD",-21760.37,0.00055342,120,"2024-04-02T15:31:00.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310712,1712071861373,"fUSD",-155.49551308,0.00055526,120,"2024-04-02T15:31:01.373",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310757,1712071861825,"fUSD",-500.0,0.00055616,120,"2024-04-02T15:31:01.825",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310794,1712071862190,"fUSD",-500.0,0.00055616,120,"2024-04-02T15:31:02.190",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310898,1712071863274,"fUSD",-504.21,0.00055616,120,"2024-04-02T15:31:03.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310943,1712071863741,"fUSD",-602.82,0.00055616,120,"2024-04-02T15:31:03.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310980,1712071864334,"fUSD",-3652.04,0.00055616,120,"2024-04-02T15:31:04.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311078,1712071865287,"fUSD",-500.0,0.00055616,120,"2024-04-02T15:31:05.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311130,1712071865802,"fUSD",-788.33,0.00055616,120,"2024-04-02T15:31:05.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311167,1712071866161,"fUSD",-500.0,0.00055616,120,"2024-04-02T15:31:06.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311212,1712071866690,"fUSD",-500.0,0.0005589,120,"2024-04-02T15:31:06.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311308,1712071867614,"fUSD",-500.0,0.0005589,120,"2024-04-02T15:31:07.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311353,1712071868050,"fUSD",-500.0,0.0005589,120,"2024-04-02T15:31:08.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311398,1712071868495,"fUSD",-755.92,0.0005589,7,"2024-04-02T15:31:08.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311494,1712071869441,"fUSD",-617.56,0.0005589,120,"2024-04-02T15:31:09.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311539,1712071869892,"fUSD",-21760.37,0.0005589,120,"2024-04-02T15:31:09.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311576,1712071870250,"fUSD",-792.21,0.0005589,120,"2024-04-02T15:31:10.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311621,1712071870883,"fUSD",-397.0,0.00055975,120,"2024-04-02T15:31:10.883",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311725,1712071871917,"fUSD",-500.0,0.00056164,120,"2024-04-02T15:31:11.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311762,1712071872269,"fUSD",-500.0,0.00056164,120,"2024-04-02T15:31:12.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311791,1712071872542,"fUSD",-356.88541345,0.00056164,120,"2024-04-02T15:31:12.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311853,1712071873195,"fUSD",-781.47,0.00056164,120,"2024-04-02T15:31:13.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311949,1712071874101,"fUSD",-500.0,0.00056164,120,"2024-04-02T15:31:14.101",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311994,1712071874517,"fUSD",-2337.41,0.00056164,120,"2024-04-02T15:31:14.517",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312031,1712071874879,"fUSD",-500.0,0.00056164,120,"2024-04-02T15:31:14.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312135,1712071875894,"fUSD",-500.0,0.00056438,120,"2024-04-02T15:31:15.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312180,1712071876341,"fUSD",-576.42,0.00056438,120,"2024-04-02T15:31:16.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312217,1712071876710,"fUSD",-500.0,0.00056438,120,"2024-04-02T15:31:16.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312321,1712071877884,"fUSD",-688.57,0.00056438,120,"2024-04-02T15:31:17.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312358,1712071878242,"fUSD",-1816.19,0.00056438,120,"2024-04-02T15:31:18.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312403,1712071878667,"fUSD",-984.51,0.00056438,120,"2024-04-02T15:31:18.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312448,1712071879107,"fUSD",-471.79,0.00056577,2,"2024-04-02T15:31:19.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312520,1712071879805,"fUSD",-500.0,0.00056712,120,"2024-04-02T15:31:19.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312590,1712071880687,"fUSD",-500.0,0.00056712,2,"2024-04-02T15:31:20.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312635,1712071881130,"fUSD",-500.0,0.00056712,120,"2024-04-02T15:31:21.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312731,1712071882088,"fUSD",-3561.73,0.00056712,120,"2024-04-02T15:31:22.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312776,1712071882513,"fUSD",-1816.19,0.00056712,120,"2024-04-02T15:31:22.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312813,1712071882869,"fUSD",-500.0,0.00056712,120,"2024-04-02T15:31:22.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312858,1712071883284,"fUSD",-435.53143925,0.00056729,2,"2024-04-02T15:31:23.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312962,1712071884433,"fUSD",-533.02016114,0.00056986,120,"2024-04-02T15:31:24.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312999,1712071884794,"fUSD",-806.21,0.00056986,120,"2024-04-02T15:31:24.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313044,1712071885228,"fUSD",-795.72,0.00056986,120,"2024-04-02T15:31:25.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313148,1712071886204,"fUSD",-1344.51,0.00056986,120,"2024-04-02T15:31:26.204",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313185,1712071886702,"fUSD",-3187.14,0.00056986,120,"2024-04-02T15:31:26.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313233,1712071887483,"fUSD",-500.0,0.00056986,120,"2024-04-02T15:31:27.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313268,1712071887833,"fUSD",-150.0,0.00057034,14,"2024-04-02T15:31:27.833",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313372,1712071888861,"fUSD",-500.0,0.0005726,120,"2024-04-02T15:31:28.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313417,1712071889467,"fUSD",-500.0,0.0005726,120,"2024-04-02T15:31:29.467",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313454,1712071889833,"fUSD",-500.0,0.0005726,120,"2024-04-02T15:31:29.833",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313558,1712071890861,"fUSD",-1344.51,0.0005726,120,"2024-04-02T15:31:30.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313595,1712071891221,"fUSD",-3187.14,0.0005726,120,"2024-04-02T15:31:31.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313640,1712071891795,"fUSD",-500.0,0.0005726,120,"2024-04-02T15:31:31.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313685,1712071892244,"fUSD",-150.0,0.00057358,14,"2024-04-02T15:31:32.244",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313781,1712071893146,"fUSD",-500.0,0.00057534,120,"2024-04-02T15:31:33.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313826,1712071893568,"fUSD",-500.0,0.00057534,120,"2024-04-02T15:31:33.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313871,1712071894138,"fUSD",-500.0,0.00057534,120,"2024-04-02T15:31:34.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313967,1712071895108,"fUSD",-509.7,0.00057534,120,"2024-04-02T15:31:35.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314006,1712071895770,"fUSD",-10725.31,0.00057534,120,"2024-04-02T15:31:35.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314050,1712071896229,"fUSD",-886.77,0.00057534,120,"2024-04-02T15:31:36.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314095,1712071897214,"fUSD",-151.933907,0.00057608,120,"2024-04-02T15:31:37.214",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314199,1712071898220,"fUSD",-500.0,0.00057808,120,"2024-04-02T15:31:38.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314236,1712071898585,"fUSD",-500.0,0.00057808,120,"2024-04-02T15:31:38.585",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314281,1712071899024,"fUSD",-500.0,0.00057808,120,"2024-04-02T15:31:39.024",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314377,1712071899990,"fUSD",-806.21,0.00057808,120,"2024-04-02T15:31:39.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314422,1712071900575,"fUSD",-500.0,0.00057808,120,"2024-04-02T15:31:40.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314467,1712071901033,"fUSD",-1091.3673707,0.0005786,2,"2024-04-02T15:31:41.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314563,1712071901990,"fUSD",-500.0,0.00058082,120,"2024-04-02T15:31:41.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314608,1712071902432,"fUSD",-500.0,0.00058082,120,"2024-04-02T15:31:42.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314653,1712071903032,"fUSD",-781.47,0.00058082,120,"2024-04-02T15:31:43.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314735,1712071903826,"fUSD",-500.0,0.00058082,120,"2024-04-02T15:31:43.826",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314795,1712071904389,"fUSD",-500.0,0.00058082,120,"2024-04-02T15:31:44.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314832,1712071904749,"fUSD",-157.04022,0.00058198,118,"2024-04-02T15:31:44.749",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314877,1712071905192,"fUSD",-500.0,0.00058356,120,"2024-04-02T15:31:45.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314922,1712071905621,"fUSD",-500.0,0.00058356,120,"2024-04-02T15:31:45.621",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315018,1712071906548,"fUSD",-616.71,0.00058356,120,"2024-04-02T15:31:46.548",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315063,1712071907006,"fUSD",-509.7,0.00058356,120,"2024-04-02T15:31:47.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315108,1712071907595,"fUSD",-2904.43,0.00058356,120,"2024-04-02T15:31:47.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315204,1712071908785,"fUSD",-152.41,0.000586,9,"2024-04-02T15:31:48.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315249,1712071909208,"fUSD",-500.0,0.0005863,120,"2024-04-02T15:31:49.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315286,1712071909816,"fUSD",-500.0,0.0005863,120,"2024-04-02T15:31:49.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315390,1712071910847,"fUSD",-784.23,0.0005863,120,"2024-04-02T15:31:50.847",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315435,1712071911296,"fUSD",-1816.19,0.0005863,120,"2024-04-02T15:31:51.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315508,1712071912026,"fUSD",-150.0,0.00058722,120,"2024-04-02T15:31:52.026",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315518,1712071912167,"fUSD",-1701.02115921,0.0005878,116,"2024-04-02T15:31:52.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315614,1712071916247,"fUSD",-586.18,0.0005863,120,"2024-04-02T15:31:56.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315676,1712072921086,"fUSD",3010.5703,0.00037418,2,"2024-04-02T15:48:41.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316051,1712073038313,"fUSD",-199.38687922,0.0003999,2,"2024-04-02T15:50:38.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316149,1712073039272,"fUSD",-1284.66771928,0.00042,2,"2024-04-02T15:50:39.272",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316218,1712073039742,"fUSD",-1000.0,0.00043929,30,"2024-04-02T15:50:39.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316263,1712073040267,"fUSD",-1404.03,0.00047274,2,"2024-04-02T15:50:40.267",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316300,1712073040681,"fUSD",-287.26,0.0005,2,"2024-04-02T15:50:40.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316404,1712073041761,"fUSD",-155.624877,0.00050897,4,"2024-04-02T15:50:41.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316664,1712073070231,"fUSD",274.8536616,0.00025,2,"2024-04-02T15:51:10.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316724,1712073162798,"fUSD",150.0,0.00011,2,"2024-04-02T15:52:42.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316837,1712073604743,"fUSD",150.0,0.00021929,2,"2024-04-02T16:00:04.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316871,1712073783512,"fUSD",361.0,0.0002489,15,"2024-04-02T16:03:03.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316918,1712074107815,"fUSD",-3369.98331049,0.00023122,2,"2024-04-02T16:08:27.815",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316963,1712074136077,"fUSD",-106.81402289,0.0002383,2,"2024-04-02T16:08:56.077",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317059,1712074163967,"fUSD",-155.0,0.00024898,2,"2024-04-02T16:09:23.967",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317104,1712074200791,"fUSD",-1000.0,0.00024683,2,"2024-04-02T16:10:00.791",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317220,1712074234067,"fUSD",-63189.4784305,0.00024856,2,"2024-04-02T16:10:34.067",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317350,1712074238987,"fUSD",-1454.08,0.000274,2,"2024-04-02T16:10:38.987",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317395,1712074239426,"fUSD",-24283.75974056,0.00033,2,"2024-04-02T16:10:39.426",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317433,1712074239780,"fUSD",-147069.48179295,0.0003897,2,"2024-04-02T16:10:39.780",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317491,1712074240219,"fUSD",-151.53,0.00039,2,"2024-04-02T16:10:40.219",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317587,1712074241399,"fUSD",-526.71376491,0.00042,2,"2024-04-02T16:10:41.399",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317632,1712074241841,"fUSD",-150.0,0.00042134,120,"2024-04-02T16:10:41.841",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317671,1712074242258,"fUSD",-609.0,0.00043379,30,"2024-04-02T16:10:42.258",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317793,1712074243312,"fUSD",-226.97,0.00046247,15,"2024-04-02T16:10:43.312",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317838,1712074243781,"fUSD",-1000.0,0.00049315,7,"2024-04-02T16:10:43.781",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317904,1712074244216,"fUSD",-1000.0,0.00049315,7,"2024-04-02T16:10:44.216",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318016,1712074245424,"fUSD",-215.106332,0.00049315,120,"2024-04-02T16:10:45.424",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318065,1712074245865,"fUSD",-271.708319,0.00049315,120,"2024-04-02T16:10:45.865",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318128,1712074246227,"fUSD",-151.0,0.00049315,120,"2024-04-02T16:10:46.227",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318173,1712074247049,"fUSD",-151.0,0.00049315,120,"2024-04-02T16:10:47.049",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318280,1712074251171,"fUSD",-3905.016691,0.000499,120,"2024-04-02T16:10:51.171",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318317,1712074251548,"fUSD",-150.0,0.00050345,120,"2024-04-02T16:10:51.548",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318362,1712074252021,"fUSD",-400.0,0.00050898,2,"2024-04-02T16:10:52.021",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318463,1712074586902,"fUSD",220.7,0.00022686,10,"2024-04-02T16:16:26.902",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318494,1712074617608,"fUSD",-215.1996929,0.00023031,2,"2024-04-02T16:16:57.608",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318554,1712074821266,"fUSD",2350.68739442,0.00023,2,"2024-04-02T16:20:21.266",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318591,1712074837925,"fUSD",217.21003953,0.00023,2,"2024-04-02T16:20:37.925",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318696,1712074967482,"fUSD",2036.0879886,0.00023,2,"2024-04-02T16:22:47.482",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318741,1712075083420,"fUSD",-155.47530298,0.00023002,2,"2024-04-02T16:24:43.420",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318778,1712075084279,"fUSD",-500.0,0.00023002,2,"2024-04-02T16:24:44.279",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318882,1712075196350,"fUSD",323.0211482,0.000299,17,"2024-04-02T16:26:36.350",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318919,1712075199028,"fUSD",-2144.0349928,0.00023885,2,"2024-04-02T16:26:39.028",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318964,1712075238797,"fUSD",-8845.52166561,0.00023314,2,"2024-04-02T16:27:18.797",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319009,1712075358143,"fUSD",-300.0,0.00023918,2,"2024-04-02T16:29:18.143",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319188,1712075439057,"fUSD",-155.0,0.00029898,2,"2024-04-02T16:30:39.057",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319233,1712075439511,"fUSD",-157.09859321,0.00029998,2,"2024-04-02T16:30:39.511",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319291,1712075440093,"fUSD",-752.26,0.000327,2,"2024-04-02T16:30:40.093",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319377,1712075441159,"fUSD",-216.46309589,0.0004,2,"2024-04-02T16:30:41.159",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319422,1712075441572,"fUSD",-21800.0,0.000419,15,"2024-04-02T16:30:41.572",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319459,1712075441933,"fUSD",-1357.0932768,0.00042,2,"2024-04-02T16:30:41.933",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319504,1712075442357,"fUSD",-960.0,0.00042606,30,"2024-04-02T16:30:42.357",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319608,1712075443361,"fUSD",-1878.54,0.00045534,2,"2024-04-02T16:30:43.361",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319647,1712075443728,"fUSD",-150.47,0.00048,120,"2024-04-02T16:30:43.728",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319692,1712075444169,"fUSD",-150.47,0.00048,120,"2024-04-02T16:30:44.169",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319788,1712075445393,"fUSD",-1000.0,0.00049315,7,"2024-04-02T16:30:45.393",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319833,1712075445843,"fUSD",-150.0,0.00049759,7,"2024-04-02T16:30:45.843",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319890,1712075446322,"fUSD",-1485.62564512,0.00050157,2,"2024-04-02T16:30:46.322",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319986,1712075447253,"fUSD",-46863.76479911,0.00051,2,"2024-04-02T16:30:47.253",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320031,1712075447692,"fUSD",-60105.87611141,0.00051357,8,"2024-04-02T16:30:47.692",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320080,1712075448162,"fUSD",-150.0,0.000516,7,"2024-04-02T16:30:48.162",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320114,1712075448482,"fUSD",-150.0,0.00051793,30,"2024-04-02T16:30:48.482",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320218,1712075449684,"fUSD",-10000.0,0.00052,14,"2024-04-02T16:30:49.684",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320255,1712075450043,"fUSD",-1878.54,0.00052325,2,"2024-04-02T16:30:50.043",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320300,1712075450482,"fUSD",-702.73377258,0.00052959,2,"2024-04-02T16:30:50.482",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320345,1712075450920,"fUSD",-445.159,0.0005331,120,"2024-04-02T16:30:50.920",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320441,1712075451908,"fUSD",-405.5,0.0005398,15,"2024-04-02T16:30:51.908",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320486,1712075452340,"fUSD",-2000.0,0.000545,120,"2024-04-02T16:30:52.340",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320531,1712075452769,"fUSD",-500.0,0.00054794,120,"2024-04-02T16:30:52.769",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320627,1712075453699,"fUSD",-500.0,0.00054794,120,"2024-04-02T16:30:53.699",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320672,1712075454143,"fUSD",-500.0,0.00054794,120,"2024-04-02T16:30:54.143",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320709,1712075454509,"fUSD",-500.0,0.00054794,120,"2024-04-02T16:30:54.509",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320809,1712075455684,"fUSD",-500.0,0.00054794,120,"2024-04-02T16:30:55.684",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320859,1712075456153,"fUSD",-500.0,0.00054794,120,"2024-04-02T16:30:56.153",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320896,1712075456494,"fUSD",-500.0,0.00054794,120,"2024-04-02T16:30:56.494",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320941,1712075457307,"fUSD",-500.0,0.00054794,120,"2024-04-02T16:30:57.307",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321037,1712075458418,"fUSD",-500.0,0.00054794,120,"2024-04-02T16:30:58.418",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321082,1712075458848,"fUSD",-500.0,0.00054794,120,"2024-04-02T16:30:58.848",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321127,1712075459273,"fUSD",-500.0,0.00054794,120,"2024-04-02T16:30:59.273",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321223,1712075460183,"fUSD",-904.83,0.00054794,120,"2024-04-02T16:31:00.183",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321268,1712075460614,"fUSD",-500.0,0.00054794,120,"2024-04-02T16:31:00.614",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321313,1712075461049,"fUSD",-581.2,0.00054794,120,"2024-04-02T16:31:01.049",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321350,1712075461560,"fUSD",-1946.44,0.00054794,120,"2024-04-02T16:31:01.560",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321454,1712075462570,"fUSD",-500.0,0.00054794,120,"2024-04-02T16:31:02.570",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321491,1712075462938,"fUSD",-500.0,0.00054794,120,"2024-04-02T16:31:02.938",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321582,1712075463833,"fUSD",-500.0,0.00054795,120,"2024-04-02T16:31:03.833",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321641,1712075469958,"fUSD",-1357.0932768,0.00042,2,"2024-04-02T16:31:09.958",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321678,1712075470452,"fUSD",-222.22996858,0.0005482,30,"2024-04-02T16:31:10.452",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321724,1712075918674,"fUSD",-300.0,0.00023922,2,"2024-04-02T16:38:38.674",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321820,1712076446884,"fUSD",-578.60287985,0.000299,2,"2024-04-02T16:47:26.884",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321865,1712076549525,"fUSD",-1465.71922469,0.0002997,2,"2024-04-02T16:49:09.525",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321957,1712076638386,"fUSD",-200.0,0.0003007,2,"2024-04-02T16:50:38.386",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321994,1712076638759,"fUSD",-291.39,0.00034505,2,"2024-04-02T16:50:38.759",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322098,1712076639978,"fUSD",-1000.0,0.00042673,30,"2024-04-02T16:50:39.978",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322146,1712076640400,"fUSD",-1000.0,0.00042673,30,"2024-04-02T16:50:40.400",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322183,1712076640744,"fUSD",-167.0,0.0004543,2,"2024-04-02T16:50:40.744",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322228,1712076641175,"fUSD",-400.0,0.00048655,2,"2024-04-02T16:50:41.175",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322302,1712076641874,"fUSD",-279.1110417,0.00051898,60,"2024-04-02T16:50:41.874",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322370,1712076642539,"fUSD",-279.1110417,0.00052967,60,"2024-04-02T16:50:42.539",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322415,1712076642978,"fUSD",-392.60787251,0.00053589,120,"2024-04-02T16:50:42.978",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322519,1712076644111,"fUSD",-392.60787251,0.00054,120,"2024-04-02T16:50:44.111",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322564,1712076644554,"fUSD",-178.97,0.000543,30,"2024-04-02T16:50:44.554",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322609,1712076644996,"fUSD",-150.0,0.00054496,7,"2024-04-02T16:50:44.996",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322725,1712076647835,"fUSD",-150.0,0.00054488,7,"2024-04-02T16:50:47.835",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322785,1712076801335,"fUSD",3800.0,0.000245,8,"2024-04-02T16:53:21.335",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322825,1712076898710,"fUSD",-1300.30370112,0.000244,2,"2024-04-02T16:54:58.710",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322870,1712076899650,"fUSD",-173.19731869,0.00024998,2,"2024-04-02T16:54:59.650",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322995,1712077264289,"fUSD",201.0,0.0002497,15,"2024-04-02T17:01:04.289",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323036,1712077632981,"fUSD",151.70608877,0.000268,12,"2024-04-02T17:07:12.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323082,1712077758230,"fUSD",-152.54363463,0.00023553,2,"2024-04-02T17:09:18.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323197,1712077831905,"fUSD",-717.06845481,0.00024798,2,"2024-04-02T17:10:31.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323289,1712077837923,"fUSD",-23900.0,0.00025267,2,"2024-04-02T17:10:37.923",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323335,1712077838355,"fUSD",-6049.34,0.0002692,2,"2024-04-02T17:10:38.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323372,1712077838712,"fUSD",-363.09279468,0.00027874,2,"2024-04-02T17:10:38.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323490,1712077839752,"fUSD",-8642.34,0.00032877,2,"2024-04-02T17:10:39.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323539,1712077840189,"fUSD",-310399.26263734,0.00037,2,"2024-04-02T17:10:40.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323576,1712077840779,"fUSD",-154.97704919,0.00039849,6,"2024-04-02T17:10:40.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323680,1712077841770,"fUSD",-963.53622653,0.00042,2,"2024-04-02T17:10:41.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323717,1712077842121,"fUSD",-963.53622653,0.00042,2,"2024-04-02T17:10:42.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323773,1712077842559,"fUSD",-900.0,0.000429,15,"2024-04-02T17:10:42.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323818,1712077842982,"fUSD",-61190.27546125,0.00042915,7,"2024-04-02T17:10:42.982",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323935,1712077843874,"fUSD",-159.08,0.00046027,2,"2024-04-02T17:10:43.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323976,1712077844260,"fUSD",-150.47,0.00048,120,"2024-04-02T17:10:44.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324018,1712077844846,"fUSD",-10622.52775916,0.000488,2,"2024-04-02T17:10:44.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324127,1712077845841,"fUSD",-150.0,0.00050386,30,"2024-04-02T17:10:45.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324172,1712077846259,"fUSD",-206.0,0.00050841,120,"2024-04-02T17:10:46.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324209,1712077846612,"fUSD",-2455.0,0.00051048,120,"2024-04-02T17:10:46.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324259,1712077847442,"fUSD",-78137.955,0.0005194,120,"2024-04-02T17:10:47.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324379,1712077848645,"fUSD",-1000.0,0.00052546,7,"2024-04-02T17:10:48.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324416,1712077848982,"fUSD",-1000.0,0.00052546,7,"2024-04-02T17:10:48.982",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324461,1712077849398,"fUSD",-425.3935825,0.00052574,60,"2024-04-02T17:10:49.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324557,1712077850303,"fUSD",-150.0,0.00053411,7,"2024-04-02T17:10:50.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324602,1712077850729,"fUSD",-150.0,0.00053679,7,"2024-04-02T17:10:50.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324647,1712077851172,"fUSD",-151.0,0.000538,120,"2024-04-02T17:10:51.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324731,1712077852131,"fUSD",-10005.69293219,0.00054,2,"2024-04-02T17:10:52.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324789,1712077852670,"fUSD",-150.0,0.00054127,7,"2024-04-02T17:10:52.670",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324834,1712077853088,"fUSD",-150.0,0.00054324,7,"2024-04-02T17:10:53.088",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324871,1712077853432,"fUSD",-2000.0,0.000545,30,"2024-04-02T17:10:53.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324975,1712077854410,"fUSD",-1181.17742901,0.00054643,4,"2024-04-02T17:10:54.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325012,1712077854948,"fUSD",-500.0,0.00054794,30,"2024-04-02T17:10:54.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325057,1712077855386,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:10:55.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325102,1712077855821,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:10:55.821",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325198,1712077856749,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:10:56.749",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325243,1712077857207,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:10:57.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325280,1712077857576,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:10:57.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325384,1712077858836,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:10:58.836",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325429,1712077859255,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:10:59.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325504,1712077859960,"fUSD",-852.4,0.00054794,120,"2024-04-02T17:10:59.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325512,1712077860035,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:11:00.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325616,1712077861172,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:11:01.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325653,1712077861522,"fUSD",-1556.7,0.00054794,120,"2024-04-02T17:11:01.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325698,1712077861950,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:11:01.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325794,1712077862891,"fUSD",-3494.2,0.00054794,120,"2024-04-02T17:11:02.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325839,1712077863479,"fUSD",-1112.58,0.00054794,120,"2024-04-02T17:11:03.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325884,1712077863921,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:11:03.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325980,1712077864848,"fUSD",-232.91207254,0.00054797,14,"2024-04-02T17:11:04.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326025,1712077865282,"fUSD",-46791.257819,0.00054831,120,"2024-04-02T17:11:05.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326070,1712077865717,"fUSD",-151.0,0.00054857,120,"2024-04-02T17:11:05.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326107,1712077866243,"fUSD",-151.0,0.00054871,120,"2024-04-02T17:11:06.243",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326217,1712077867318,"fUSD",-237.44146884,0.00055,30,"2024-04-02T17:11:07.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326249,1712077867631,"fUSD",-500.0,0.00055068,120,"2024-04-02T17:11:07.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326294,1712077868187,"fUSD",-500.0,0.00055068,120,"2024-04-02T17:11:08.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326339,1712077868627,"fUSD",-500.0,0.00055068,120,"2024-04-02T17:11:08.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326435,1712077869852,"fUSD",-525.84316858,0.00055068,120,"2024-04-02T17:11:09.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326480,1712077870490,"fUSD",-500.0,0.00055068,120,"2024-04-02T17:11:10.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326517,1712077871165,"fUSD",-500.0,0.00055068,120,"2024-04-02T17:11:11.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326621,1712077872133,"fUSD",-1334.57,0.00055068,120,"2024-04-02T17:11:12.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326666,1712077872558,"fUSD",-500.0,0.00055068,120,"2024-04-02T17:11:12.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326703,1712077872913,"fUSD",-1493.75,0.00055068,120,"2024-04-02T17:11:12.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326808,1712077873919,"fUSD",-500.0,0.00055068,120,"2024-04-02T17:11:13.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326854,1712077874522,"fUSD",-500.0,0.00055068,120,"2024-04-02T17:11:14.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326891,1712077874883,"fUSD",-2635.95,0.00055068,120,"2024-04-02T17:11:14.883",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326932,1712077875262,"fUSD",-500.0,0.00055068,120,"2024-04-02T17:11:15.262",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327033,1712077876275,"fUSD",-500.0,0.00055342,2,"2024-04-02T17:11:16.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327078,1712077876788,"fUSD",-500.0,0.00055342,120,"2024-04-02T17:11:16.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327123,1712077877229,"fUSD",-1065.03,0.00055342,120,"2024-04-02T17:11:17.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327219,1712077878164,"fUSD",-500.0,0.00055342,120,"2024-04-02T17:11:18.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327264,1712077878622,"fUSD",-500.0,0.00055342,120,"2024-04-02T17:11:18.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327301,1712077879000,"fUSD",-500.0,0.00055342,120,"2024-04-02T17:11:19.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327346,1712077879458,"fUSD",-298.76946573,0.00055342,120,"2024-04-02T17:11:19.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327450,1712077880769,"fUSD",-500.0,0.00055342,120,"2024-04-02T17:11:20.769",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327487,1712077881131,"fUSD",-500.0,0.00055342,120,"2024-04-02T17:11:21.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327533,1712077881575,"fUSD",-351.12407828,0.00055342,120,"2024-04-02T17:11:21.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327637,1712077882565,"fUSD",-1243.98,0.00055342,120,"2024-04-02T17:11:22.565",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327662,1712077882809,"fUSD",-870.65,0.00055342,120,"2024-04-02T17:11:22.809",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327720,1712077883402,"fUSD",-253.058977,0.00055416,60,"2024-04-02T17:11:23.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327816,1712077884526,"fUSD",-500.0,0.00055616,120,"2024-04-02T17:11:24.526",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327861,1712077884951,"fUSD",-500.0,0.00055616,120,"2024-04-02T17:11:24.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327906,1712077885373,"fUSD",-500.0,0.00055616,120,"2024-04-02T17:11:25.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327943,1712077885722,"fUSD",-500.0,0.00055616,120,"2024-04-02T17:11:25.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328047,1712077886842,"fUSD",-675.42,0.00055616,120,"2024-04-02T17:11:26.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328092,1712077887264,"fUSD",-958.11,0.00055616,120,"2024-04-02T17:11:27.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328130,1712077887609,"fUSD",-500.0,0.00055616,120,"2024-04-02T17:11:27.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328175,1712077888025,"fUSD",-5326.89,0.00055616,120,"2024-04-02T17:11:28.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328271,1712077888956,"fUSD",-2014.96,0.00055616,120,"2024-04-02T17:11:28.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328316,1712077889525,"fUSD",-500.0,0.00055616,120,"2024-04-02T17:11:29.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328376,1712077890111,"fUSD",-500.0,0.00055616,120,"2024-04-02T17:11:30.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328458,1712077890910,"fUSD",-500.0,0.0005589,120,"2024-04-02T17:11:30.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328503,1712077891351,"fUSD",-500.0,0.0005589,120,"2024-04-02T17:11:31.351",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328540,1712077891706,"fUSD",-177.7907981,0.0005589,120,"2024-04-02T17:11:31.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328644,1712077892849,"fUSD",-500.0,0.0005589,120,"2024-04-02T17:11:32.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328689,1712077893275,"fUSD",-518.04,0.0005589,120,"2024-04-02T17:11:33.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328726,1712077893622,"fUSD",-500.0,0.0005589,120,"2024-04-02T17:11:33.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328771,1712077894034,"fUSD",-629.96,0.0005589,120,"2024-04-02T17:11:34.034",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328875,1712077895142,"fUSD",-500.0,0.0005589,120,"2024-04-02T17:11:35.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328912,1712077895511,"fUSD",-1468.14,0.0005589,120,"2024-04-02T17:11:35.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328957,1712077895955,"fUSD",-3090.47,0.0005589,120,"2024-04-02T17:11:35.955",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329053,1712077897032,"fUSD",-1000.0,0.00056076,120,"2024-04-02T17:11:37.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329098,1712077897605,"fUSD",-500.0,0.00056164,120,"2024-04-02T17:11:37.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329149,1712077898378,"fUSD",-500.0,0.00056164,120,"2024-04-02T17:11:38.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329181,1712077898856,"fUSD",-500.0,0.00056164,120,"2024-04-02T17:11:38.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329285,1712077900086,"fUSD",-663.54,0.00056164,120,"2024-04-02T17:11:40.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329330,1712077900512,"fUSD",-958.11,0.00056164,120,"2024-04-02T17:11:40.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329367,1712077900878,"fUSD",-500.0,0.00056164,120,"2024-04-02T17:11:40.878",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329471,1712077902044,"fUSD",-1421.82,0.00056164,120,"2024-04-02T17:11:42.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329508,1712077902398,"fUSD",-500.0,0.00056164,120,"2024-04-02T17:11:42.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329553,1712077902843,"fUSD",-1243.98,0.00056164,120,"2024-04-02T17:11:42.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329598,1712077903280,"fUSD",-13241.39,0.00056164,120,"2024-04-02T17:11:43.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329694,1712077904343,"fUSD",-666.35,0.00056438,120,"2024-04-02T17:11:44.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329739,1712077904780,"fUSD",-662.67,0.00056438,120,"2024-04-02T17:11:44.780",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329776,1712077905130,"fUSD",-500.0,0.00056438,120,"2024-04-02T17:11:45.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329878,1712077906093,"fUSD",-500.0,0.00056438,120,"2024-04-02T17:11:46.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329926,1712077906543,"fUSD",-500.0,0.00056438,120,"2024-04-02T17:11:46.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329963,1712077906898,"fUSD",-500.0,0.00056438,120,"2024-04-02T17:11:46.898",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330008,1712077907478,"fUSD",-1183.3,0.00056438,7,"2024-04-02T17:11:47.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330112,1712077908481,"fUSD",-500.0,0.00056438,120,"2024-04-02T17:11:48.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330149,1712077908832,"fUSD",-293.70880122,0.00056438,120,"2024-04-02T17:11:48.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330194,1712077909251,"fUSD",-150.0,0.00056592,120,"2024-04-02T17:11:49.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330291,1712077910137,"fUSD",-702.67,0.00056712,120,"2024-04-02T17:11:50.137",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330336,1712077910557,"fUSD",-532.34,0.00056712,120,"2024-04-02T17:11:50.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330381,1712077910990,"fUSD",-688.02,0.00056712,120,"2024-04-02T17:11:50.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330477,1712077912133,"fUSD",-500.0,0.00056712,120,"2024-04-02T17:11:52.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330522,1712077912564,"fUSD",-4672.22,0.00056712,120,"2024-04-02T17:11:52.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330559,1712077912907,"fUSD",-581.2,0.00056712,120,"2024-04-02T17:11:52.907",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330652,1712077913794,"fUSD",-630.4,0.00056712,120,"2024-04-02T17:11:53.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330709,1712077914425,"fUSD",-1831.85,0.00056712,120,"2024-04-02T17:11:54.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330746,1712077914793,"fUSD",-500.0,0.00056765,4,"2024-04-02T17:11:54.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330791,1712077915232,"fUSD",-425.3935825,0.00056952,120,"2024-04-02T17:11:55.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330836,1712077915657,"fUSD",-500.0,0.00056986,120,"2024-04-02T17:11:55.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330932,1712077916573,"fUSD",-500.0,0.00056986,120,"2024-04-02T17:11:56.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330977,1712077916999,"fUSD",-500.0,0.00056986,120,"2024-04-02T17:11:56.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331014,1712077917357,"fUSD",-500.0,0.00056986,120,"2024-04-02T17:11:57.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331118,1712077918391,"fUSD",-8946.47,0.00056986,120,"2024-04-02T17:11:58.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331163,1712077919049,"fUSD",-2734.05,0.00056986,120,"2024-04-02T17:11:59.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331200,1712077919395,"fUSD",-500.0,0.00056986,120,"2024-04-02T17:11:59.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331304,1712077920417,"fUSD",-279.966295,0.00057,120,"2024-04-02T17:12:00.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331365,1712077921012,"fUSD",-500.0,0.0005726,120,"2024-04-02T17:12:01.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331387,1712077921313,"fUSD",-571.9,0.0005726,120,"2024-04-02T17:12:01.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331432,1712077921734,"fUSD",-500.0,0.0005726,120,"2024-04-02T17:12:01.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331528,1712077922609,"fUSD",-505.4,0.0005726,120,"2024-04-02T17:12:02.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331573,1712077923046,"fUSD",-2381.77,0.0005726,120,"2024-04-02T17:12:03.046",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331618,1712077923475,"fUSD",-1183.3,0.0005726,7,"2024-04-02T17:12:03.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331714,1712077924404,"fUSD",-968.81,0.0005726,120,"2024-04-02T17:12:04.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331759,1712077925525,"fUSD",-3086.08,0.0005726,120,"2024-04-02T17:12:05.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331797,1712077925886,"fUSD",-283.87556078,0.00057426,120,"2024-04-02T17:12:05.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331842,1712077926309,"fUSD",-500.78,0.00057534,120,"2024-04-02T17:12:06.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331946,1712077927293,"fUSD",-650.05,0.00057534,120,"2024-04-02T17:12:07.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331983,1712077927640,"fUSD",-500.0,0.00057534,120,"2024-04-02T17:12:07.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332028,1712077928063,"fUSD",-500.0,0.00057534,120,"2024-04-02T17:12:08.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332079,1712077928650,"fUSD",-500.0,0.00057534,120,"2024-04-02T17:12:08.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332170,1712077929803,"fUSD",-938.77,0.00057534,120,"2024-04-02T17:12:09.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332215,1712077930244,"fUSD",-1000.0,0.0005757,30,"2024-04-02T17:12:10.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332311,1712077931168,"fUSD",-500.0,0.00057808,120,"2024-04-02T17:12:11.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332356,1712077931628,"fUSD",-500.0,0.00057808,120,"2024-04-02T17:12:11.628",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332401,1712077932068,"fUSD",-500.0,0.00057808,120,"2024-04-02T17:12:12.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332438,1712077932438,"fUSD",-1273.42,0.00057808,120,"2024-04-02T17:12:12.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332542,1712077933643,"fUSD",-1263.77,0.00057808,120,"2024-04-02T17:12:13.643",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332579,1712077933989,"fUSD",-791.96,0.00057808,120,"2024-04-02T17:12:13.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332624,1712077934405,"fUSD",-150.0,0.0005783,120,"2024-04-02T17:12:14.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332669,1712077937210,"fUSD",-150.47,0.00048,120,"2024-04-02T17:12:17.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332765,1712077939520,"fUSD",-3093.77,0.0005726,120,"2024-04-02T17:12:19.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332821,1712078042867,"fUSD",-1648.3787,0.00023034,2,"2024-04-02T17:14:02.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332973,1712079031791,"fUSD",-5547.32908632,0.00028998,2,"2024-04-02T17:30:31.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333095,1712079038848,"fUSD",-195.63,0.00039115,2,"2024-04-02T17:30:38.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333140,1712079039264,"fUSD",-273.87079446,0.00042,2,"2024-04-02T17:30:39.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333178,1712079039610,"fUSD",-273.87079446,0.00042,2,"2024-04-02T17:30:39.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333284,1712079040584,"fUSD",-540.11848149,0.0004489,10,"2024-04-02T17:30:40.584",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333329,1712079041218,"fUSD",-151.0,0.00049233,120,"2024-04-02T17:30:41.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333366,1712079041565,"fUSD",-744.31679,0.0005137,17,"2024-04-02T17:30:41.565",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333411,1712079041994,"fUSD",-152.28413947,0.00052666,60,"2024-04-02T17:30:41.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333515,1712079043105,"fUSD",-15768.60808773,0.00054071,31,"2024-04-02T17:30:43.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333552,1712079043464,"fUSD",-150.0,0.0005439,2,"2024-04-02T17:30:43.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333597,1712079043897,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:30:43.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333683,1712079044686,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:30:44.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333739,1712079045421,"fUSD",-701.84,0.00054794,2,"2024-04-02T17:30:45.421",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333815,1712079045834,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:30:45.834",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333852,1712079046189,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:30:46.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333964,1712079047313,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:30:47.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334001,1712079047804,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:30:47.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334046,1712079048466,"fUSD",-608.25,0.00054794,120,"2024-04-02T17:30:48.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334150,1712079049473,"fUSD",-5993.95,0.00054794,120,"2024-04-02T17:30:49.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334187,1712079049841,"fUSD",-2214.53,0.00054794,120,"2024-04-02T17:30:49.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334232,1712079050308,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:30:50.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334277,1712079050768,"fUSD",-2537.38,0.00054794,120,"2024-04-02T17:30:50.768",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334373,1712079051824,"fUSD",-500.0,0.00054795,120,"2024-04-02T17:30:51.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334418,1712079052961,"fUSD",-334.09695278,0.00054822,120,"2024-04-02T17:30:52.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334495,1712079053700,"fUSD",-349.28045775,0.00054892,30,"2024-04-02T17:30:53.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334560,1712079054314,"fUSD",-500.0,0.00055068,120,"2024-04-02T17:30:54.314",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334605,1712079054827,"fUSD",-500.0,0.00055068,120,"2024-04-02T17:30:54.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334642,1712079055179,"fUSD",-500.0,0.00055068,120,"2024-04-02T17:30:55.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334687,1712079055597,"fUSD",-507.55528717,0.00055068,120,"2024-04-02T17:30:55.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334791,1712079056570,"fUSD",-303.23458586,0.00055068,120,"2024-04-02T17:30:56.570",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334828,1712079056922,"fUSD",-500.0,0.00055068,120,"2024-04-02T17:30:56.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334873,1712079057353,"fUSD",-567.29,0.00055068,120,"2024-04-02T17:30:57.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334969,1712079058455,"fUSD",-256.78958284,0.00055068,120,"2024-04-02T17:30:58.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335014,1712079058877,"fUSD",-500.0,0.00055068,120,"2024-04-02T17:30:58.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335059,1712079059293,"fUSD",-2620.13,0.00055068,120,"2024-04-02T17:30:59.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335096,1712079059632,"fUSD",-1887.0,0.00055068,120,"2024-04-02T17:30:59.632",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335208,1712079061033,"fUSD",-500.0,0.00055342,120,"2024-04-02T17:31:01.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335238,1712079061418,"fUSD",-500.0,0.00055342,120,"2024-04-02T17:31:01.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335283,1712079061885,"fUSD",-887.52,0.00055342,120,"2024-04-02T17:31:01.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335387,1712079063318,"fUSD",-500.0,0.00055342,120,"2024-04-02T17:31:03.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335424,1712079063673,"fUSD",-500.0,0.00055342,120,"2024-04-02T17:31:03.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335469,1712079064102,"fUSD",-500.0,0.00055342,120,"2024-04-02T17:31:04.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335514,1712079064523,"fUSD",-500.0,0.00055342,120,"2024-04-02T17:31:04.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335610,1712079065467,"fUSD",-1167.3,0.00055342,120,"2024-04-02T17:31:05.467",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335655,1712079066123,"fUSD",-500.0,0.00055342,120,"2024-04-02T17:31:06.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335692,1712079066505,"fUSD",-1700.05,0.00055342,120,"2024-04-02T17:31:06.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335796,1712079067556,"fUSD",-500.0,0.00055342,120,"2024-04-02T17:31:07.556",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335841,1712079068010,"fUSD",-500.0,0.00055616,120,"2024-04-02T17:31:08.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335878,1712079068448,"fUSD",-609.07,0.00055616,120,"2024-04-02T17:31:08.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335981,1712079069438,"fUSD",-500.0,0.00055616,120,"2024-04-02T17:31:09.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336020,1712079069825,"fUSD",-500.0,0.00055616,120,"2024-04-02T17:31:09.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336065,1712079070268,"fUSD",-500.0,0.00055616,30,"2024-04-02T17:31:10.268",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336110,1712079070708,"fUSD",-500.0,0.00055616,120,"2024-04-02T17:31:10.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336206,1712079071646,"fUSD",-8200.93,0.00055616,120,"2024-04-02T17:31:11.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336251,1712079072101,"fUSD",-1907.87,0.00055616,120,"2024-04-02T17:31:12.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336296,1712079072552,"fUSD",-1887.0,0.00055616,120,"2024-04-02T17:31:12.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336392,1712079073584,"fUSD",-166.91974356,0.00055791,120,"2024-04-02T17:31:13.584",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336437,1712079074334,"fUSD",-175.97004352,0.0005589,120,"2024-04-02T17:31:14.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336474,1712079074700,"fUSD",-500.0,0.0005589,120,"2024-04-02T17:31:14.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336519,1712079075132,"fUSD",-614.84,0.0005589,120,"2024-04-02T17:31:15.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336623,1712079076138,"fUSD",-500.0,0.0005589,120,"2024-04-02T17:31:16.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336650,1712079076462,"fUSD",-500.0,0.0005589,120,"2024-04-02T17:31:16.462",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336706,1712079076985,"fUSD",-500.0,0.0005589,120,"2024-04-02T17:31:16.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336751,1712079077406,"fUSD",-500.0,0.0005589,120,"2024-04-02T17:31:17.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336847,1712079078312,"fUSD",-500.0,0.0005589,120,"2024-04-02T17:31:18.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336892,1712079078743,"fUSD",-500.0,0.0005589,120,"2024-04-02T17:31:18.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336929,1712079079111,"fUSD",-391.966755,0.000559,35,"2024-04-02T17:31:19.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337033,1712079080127,"fUSD",-500.0,0.00056164,120,"2024-04-02T17:31:20.127",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337078,1712079080571,"fUSD",-500.0,0.00056164,120,"2024-04-02T17:31:20.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337115,1712079080946,"fUSD",-500.0,0.00056164,120,"2024-04-02T17:31:20.946",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337219,1712079082165,"fUSD",-500.0,0.00056164,120,"2024-04-02T17:31:22.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337256,1712079082512,"fUSD",-500.0,0.00056164,120,"2024-04-02T17:31:22.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337301,1712079082957,"fUSD",-1185.3,0.00056164,120,"2024-04-02T17:31:22.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337346,1712079083381,"fUSD",-6077.92,0.00056164,120,"2024-04-02T17:31:23.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337423,1712079084159,"fUSD",-1243.98,0.00056164,120,"2024-04-02T17:31:24.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337488,1712079084770,"fUSD",-155.993264,0.00056406,120,"2024-04-02T17:31:24.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337533,1712079085187,"fUSD",-500.0,0.00056438,120,"2024-04-02T17:31:25.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337629,1712079086447,"fUSD",-631.0,0.00056438,120,"2024-04-02T17:31:26.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337674,1712079086879,"fUSD",-730.65,0.00056438,120,"2024-04-02T17:31:26.879",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337711,1712079087249,"fUSD",-500.0,0.00056438,120,"2024-04-02T17:31:27.249",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337756,1712079087867,"fUSD",-500.0,0.00056438,120,"2024-04-02T17:31:27.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337860,1712079088939,"fUSD",-500.0,0.00056438,120,"2024-04-02T17:31:28.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337897,1712079089297,"fUSD",-2609.02,0.00056438,120,"2024-04-02T17:31:29.297",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337942,1712079089739,"fUSD",-500.0,0.00056438,120,"2024-04-02T17:31:29.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338038,1712079090707,"fUSD",-331.58242916,0.00056712,120,"2024-04-02T17:31:30.707",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338083,1712079091169,"fUSD",-730.63,0.00056712,120,"2024-04-02T17:31:31.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338136,1712079091928,"fUSD",-500.0,0.00056712,120,"2024-04-02T17:31:31.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338225,1712079092763,"fUSD",-518.16,0.00056712,120,"2024-04-02T17:31:32.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338270,1712079093188,"fUSD",-500.0,0.00056712,120,"2024-04-02T17:31:33.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338315,1712079093634,"fUSD",-5769.26,0.00056712,120,"2024-04-02T17:31:33.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338352,1712079093986,"fUSD",-500.0,0.00056712,120,"2024-04-02T17:31:33.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338456,1712079094986,"fUSD",-1633.02,0.00056712,120,"2024-04-02T17:31:34.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338493,1712079095601,"fUSD",-500.0,0.00056948,4,"2024-04-02T17:31:35.601",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338538,1712079096049,"fUSD",-336.62489143,0.00056986,120,"2024-04-02T17:31:36.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338583,1712079096517,"fUSD",-500.0,0.00056986,120,"2024-04-02T17:31:36.517",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338679,1712079097456,"fUSD",-651.32,0.00056986,120,"2024-04-02T17:31:37.456",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338724,1712079097894,"fUSD",-500.0,0.00056986,120,"2024-04-02T17:31:37.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338769,1712079098318,"fUSD",-5993.95,0.00056986,120,"2024-04-02T17:31:38.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338865,1712079099411,"fUSD",-3342.1,0.00056986,120,"2024-04-02T17:31:39.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338911,1712079099850,"fUSD",-1299.23,0.00056986,120,"2024-04-02T17:31:39.850",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338948,1712079100225,"fUSD",-150.0,0.00057178,14,"2024-04-02T17:31:40.225",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339052,1712079101236,"fUSD",-500.0,0.0005726,120,"2024-04-02T17:31:41.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339097,1712079101655,"fUSD",-894.02,0.0005726,120,"2024-04-02T17:31:41.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339134,1712079102175,"fUSD",-737.16,0.0005726,120,"2024-04-02T17:31:42.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339179,1712079102627,"fUSD",-500.0,0.0005726,120,"2024-04-02T17:31:42.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339298,1712080232119,"fUSD",-1000.0,0.00028645,2,"2024-04-02T17:50:32.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339343,1712080232642,"fUSD",-157541.33675237,0.00028997,2,"2024-04-02T17:50:32.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339390,1712080238924,"fUSD",-368.66,0.00039495,2,"2024-04-02T17:50:38.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339490,1712080239852,"fUSD",-700.0,0.00047,3,"2024-04-02T17:50:39.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339535,1712080240298,"fUSD",-500.0,0.0005203,90,"2024-04-02T17:50:40.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339601,1712080240719,"fUSD",-242.47434202,0.00053163,60,"2024-04-02T17:50:40.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339695,1712080241616,"fUSD",-254.70112943,0.00054219,120,"2024-04-02T17:50:41.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339750,1712080242121,"fUSD",-500.0,0.00054794,120,"2024-04-02T17:50:42.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339795,1712080242773,"fUSD",-375.12278431,0.00054794,120,"2024-04-02T17:50:42.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339852,1712080270179,"fUSD",4278.48153963,0.00025,2,"2024-04-02T17:51:10.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339974,1712080576154,"fUSD",311.22251521,0.0002,2,"2024-04-02T17:56:16.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340011,1712080577548,"fUSD",-197.13551625,0.00024998,2,"2024-04-02T17:56:17.548",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340056,1712080584517,"fUSD",1466.53448895,0.0002,2,"2024-04-02T17:56:24.517",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340101,1712080626258,"fUSD",2890.84521095,0.00016712,2,"2024-04-02T17:57:06.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340198,1712080947142,"fUSD",863.44420511,0.00021582,2,"2024-04-02T18:02:27.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340245,1712081357286,"fUSD",-531.06744537,0.00022012,2,"2024-04-02T18:09:17.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340282,1712081358014,"fUSD",-175.98,0.00022572,2,"2024-04-02T18:09:18.014",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340439,1712081438876,"fUSD",-293.89665489,0.00024405,2,"2024-04-02T18:10:38.876",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340502,1712081439487,"fUSD",-554.36640592,0.00024898,2,"2024-04-02T18:10:39.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340522,1712081439683,"fUSD",-873.38145148,0.000249,2,"2024-04-02T18:10:39.683",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340567,1712081440118,"fUSD",-747.44,0.000274,2,"2024-04-02T18:10:40.118",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340663,1712081440998,"fUSD",-2918.58328147,0.00042801,2,"2024-04-02T18:10:40.998",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340708,1712081441639,"fUSD",-1000.0,0.00042801,30,"2024-04-02T18:10:41.639",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340753,1712081442067,"fUSD",-405845.85444543,0.00042801,2,"2024-04-02T18:10:42.067",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340849,1712081442968,"fUSD",-150.48,0.00048,120,"2024-04-02T18:10:42.968",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340895,1712081443392,"fUSD",-408.36,0.00048986,15,"2024-04-02T18:10:43.392",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340940,1712081443822,"fUSD",-1000.0,0.00049315,7,"2024-04-02T18:10:43.822",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341036,1712081444799,"fUSD",-151.0,0.00049315,60,"2024-04-02T18:10:44.799",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341081,1712081445389,"fUSD",-686.24584,0.00049315,120,"2024-04-02T18:10:45.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341118,1712081445735,"fUSD",-151.0,0.00049315,120,"2024-04-02T18:10:45.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341163,1712081446143,"fUSD",-3000.0,0.00049452,120,"2024-04-02T18:10:46.143",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341216,1712081446626,"fUSD",-1710.06,0.00051,30,"2024-04-02T18:10:46.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341305,1712081447441,"fUSD",-10355.73556693,0.0005194,120,"2024-04-02T18:10:47.441",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341350,1712081447967,"fUSD",-199.94083365,0.00052419,60,"2024-04-02T18:10:47.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341446,1712081449745,"fUSD",-151.0,0.00053778,120,"2024-04-02T18:10:49.745",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341491,1712081450180,"fUSD",-155.52875179,0.00053871,60,"2024-04-02T18:10:50.180",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341536,1712081450735,"fUSD",-215.106332,0.00054,120,"2024-04-02T18:10:50.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341573,1712081451110,"fUSD",-159.51001489,0.00054329,120,"2024-04-02T18:10:51.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341677,1712081452445,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:10:52.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341722,1712081452873,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:10:52.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341759,1712081453215,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:10:53.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341863,1712081454183,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:10:54.183",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341900,1712081454536,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:10:54.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341945,1712081454987,"fUSD",-674.26,0.00054794,120,"2024-04-02T18:10:54.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341991,1712081455613,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:10:55.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342087,1712081456563,"fUSD",-522.17000889,0.00054794,120,"2024-04-02T18:10:56.563",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342132,1712081456973,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:10:56.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342177,1712081457388,"fUSD",-3774.35,0.00054794,120,"2024-04-02T18:10:57.388",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342273,1712081458267,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:10:58.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342318,1712081458680,"fUSD",-633.96,0.00054794,120,"2024-04-02T18:10:58.680",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342355,1712081459196,"fUSD",-200.54458137,0.00054794,120,"2024-04-02T18:10:59.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342400,1712081459700,"fUSD",-3494.2,0.00054794,120,"2024-04-02T18:10:59.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342504,1712081460665,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:11:00.665",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342541,1712081461012,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:11:01.012",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342586,1712081461429,"fUSD",-1226.91,0.00054794,120,"2024-04-02T18:11:01.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342674,1712081462402,"fUSD",-3246.51579187,0.00054795,30,"2024-04-02T18:11:02.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342728,1712081463349,"fUSD",-151.0,0.00054829,7,"2024-04-02T18:11:03.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342773,1712081465195,"fUSD",-151.0,0.00054853,120,"2024-04-02T18:11:05.195",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342869,1712081466154,"fUSD",-33351.25689782,0.00055,10,"2024-04-02T18:11:06.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342914,1712081466606,"fUSD",-500.0,0.00055068,120,"2024-04-02T18:11:06.606",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342959,1712081467040,"fUSD",-500.0,0.00055068,120,"2024-04-02T18:11:07.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342996,1712081468060,"fUSD",-11022.60608191,0.00023804,2,"2024-04-02T18:11:08.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343100,1712081469065,"fUSD",-1026.01,0.00055068,120,"2024-04-02T18:11:09.065",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343137,1712081469404,"fUSD",-518.14601513,0.00055068,120,"2024-04-02T18:11:09.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343182,1712081469823,"fUSD",-500.0,0.00055068,120,"2024-04-02T18:11:09.823",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343227,1712081470256,"fUSD",-769.35,0.00055068,120,"2024-04-02T18:11:10.256",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343323,1712081471520,"fUSD",-500.0,0.00055068,120,"2024-04-02T18:11:11.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343368,1712081471947,"fUSD",-500.0,0.00055068,120,"2024-04-02T18:11:11.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343431,1712081472564,"fUSD",-598.2,0.00055068,120,"2024-04-02T18:11:12.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343510,1712081473572,"fUSD",-576.6,0.00055068,120,"2024-04-02T18:11:13.572",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343555,1712081474009,"fUSD",-1601.51,0.00055068,120,"2024-04-02T18:11:14.009",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343592,1712081474353,"fUSD",-513.60631973,0.00055068,120,"2024-04-02T18:11:14.353",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343696,1712081475361,"fUSD",-500.0,0.00055068,120,"2024-04-02T18:11:15.361",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343741,1712081476446,"fUSD",-152.22,0.00055176,120,"2024-04-02T18:11:16.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343778,1712081477001,"fUSD",-2988.0,0.00055331,120,"2024-04-02T18:11:17.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343823,1712081477442,"fUSD",-151.0,0.00055342,120,"2024-04-02T18:11:17.442",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343919,1712081478923,"fUSD",-500.0,0.00055342,120,"2024-04-02T18:11:18.923",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343964,1712081479362,"fUSD",-511.45,0.00055342,120,"2024-04-02T18:11:19.362",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344009,1712081479786,"fUSD",-500.0,0.00055342,120,"2024-04-02T18:11:19.786",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344105,1712081480733,"fUSD",-500.0,0.00055342,120,"2024-04-02T18:11:20.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344160,1712081481435,"fUSD",-500.0,0.00055342,120,"2024-04-02T18:11:21.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344196,1712081481810,"fUSD",-505.4,0.00055342,120,"2024-04-02T18:11:21.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344233,1712081482171,"fUSD",-500.0,0.00055342,120,"2024-04-02T18:11:22.171",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344337,1712081483187,"fUSD",-500.0,0.00055342,120,"2024-04-02T18:11:23.187",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344374,1712081483546,"fUSD",-6932.63,0.00055342,120,"2024-04-02T18:11:23.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344419,1712081484030,"fUSD",-3236.4,0.00055342,120,"2024-04-02T18:11:24.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344523,1712081485031,"fUSD",-151.0,0.0005548,120,"2024-04-02T18:11:25.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344560,1712081485373,"fUSD",-500.0,0.00055616,120,"2024-04-02T18:11:25.373",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344605,1712081485792,"fUSD",-500.0,0.00055616,120,"2024-04-02T18:11:25.792",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344642,1712081486149,"fUSD",-500.0,0.00055616,120,"2024-04-02T18:11:26.149",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344746,1712081487135,"fUSD",-500.0,0.00055616,120,"2024-04-02T18:11:27.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344791,1712081487574,"fUSD",-650.05,0.00055616,120,"2024-04-02T18:11:27.574",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344828,1712081488838,"fUSD",-154.58,0.00045644,2,"2024-04-02T18:11:28.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344933,1712081490530,"fUSD",-500.0,0.00055616,120,"2024-04-02T18:11:30.530",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344978,1712081490973,"fUSD",-598.2,0.00055616,120,"2024-04-02T18:11:30.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345015,1712081491330,"fUSD",-500.0,0.00055616,120,"2024-04-02T18:11:31.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345060,1712081722459,"fUSD",-1216.01054914,0.00023936,2,"2024-04-02T18:15:22.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345162,1712082569185,"fUSD",-204.51329682,0.00023151,2,"2024-04-02T18:29:29.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345245,1712082640450,"fUSD",-449.14958006,0.00024344,2,"2024-04-02T18:30:40.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345317,1712082640902,"fUSD",-169.21,0.00026603,2,"2024-04-02T18:30:40.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345417,1712082641865,"fUSD",-350.0,0.00033,3,"2024-04-02T18:30:41.865",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345462,1712082642548,"fUSD",-155.0,0.000387,4,"2024-04-02T18:30:42.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345507,1712082643005,"fUSD",-224.57741463,0.0004,2,"2024-04-02T18:30:43.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345570,1712082643367,"fUSD",-1173.23184569,0.00042,2,"2024-04-02T18:30:43.367",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345674,1712082644360,"fUSD",-150.0,0.00042301,2,"2024-04-02T18:30:44.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345703,1712082644629,"fUSD",-1000.0,0.00042301,30,"2024-04-02T18:30:44.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345757,1712082645150,"fUSD",-15945.99129734,0.00047169,23,"2024-04-02T18:30:45.150",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345863,1712082646142,"fUSD",-2396.51148889,0.000498,60,"2024-04-02T18:30:46.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345900,1712082646672,"fUSD",-1000.0,0.0005,7,"2024-04-02T18:30:46.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345945,1712082647090,"fUSD",-1000.0,0.0005,7,"2024-04-02T18:30:47.090",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346041,1712082648001,"fUSD",-348.31,0.00050539,30,"2024-04-02T18:30:48.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346086,1712082648467,"fUSD",-367.38709905,0.00051889,60,"2024-04-02T18:30:48.467",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346131,1712082649044,"fUSD",-151.0,0.00052384,120,"2024-04-02T18:30:49.044",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346168,1712082649497,"fUSD",-850.0,0.00053,3,"2024-04-02T18:30:49.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346272,1712082652172,"fUSD",-0.35921231,0.00054,2,"2024-04-02T18:30:52.172",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346317,1712082653227,"fUSD",-351.93703681,0.0005441,60,"2024-04-02T18:30:53.227",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346354,1712082653585,"fUSD",-150.0,0.00054645,7,"2024-04-02T18:30:53.585",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346399,1712082654035,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:30:54.035",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346478,1712082655081,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:30:55.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346541,1712082655715,"fUSD",-702.67,0.00054794,120,"2024-04-02T18:30:55.715",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346586,1712082656170,"fUSD",-742.74,0.00054794,120,"2024-04-02T18:30:56.170",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346682,1712082657174,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:30:57.174",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346727,1712082657604,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:30:57.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346764,1712082657981,"fUSD",-247.91,0.00054794,120,"2024-04-02T18:30:57.981",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346868,1712082658985,"fUSD",-520.16804285,0.00054794,120,"2024-04-02T18:30:58.985",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346913,1712082659429,"fUSD",-1763.09,0.00054794,120,"2024-04-02T18:30:59.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346950,1712082659826,"fUSD",-6066.05,0.00054794,120,"2024-04-02T18:30:59.826",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346995,1712082660291,"fUSD",-531.09,0.00054794,120,"2024-04-02T18:31:00.291",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347099,1712082661377,"fUSD",-16119.95474633,0.00054832,30,"2024-04-02T18:31:01.377",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347136,1712082662402,"fUSD",-138033.13974946,0.00054869,30,"2024-04-02T18:31:02.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347191,1712082664508,"fUSD",-255.43026186,0.00054892,30,"2024-04-02T18:31:04.508",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347280,1712083370813,"fUSD",-1975.659999,0.00022147,2,"2024-04-02T18:42:50.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347325,1712083761223,"fUSD",-310.72,0.00022501,2,"2024-04-02T18:49:21.223",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347424,1712083838188,"fUSD",-363.78668812,0.00023246,2,"2024-04-02T18:50:38.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347484,1712083838533,"fUSD",-581.99,0.00023557,2,"2024-04-02T18:50:38.533",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347633,1712083839514,"fUSD",-1872.98439883,0.0002848,2,"2024-04-02T18:50:39.514",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347678,1712083839945,"fUSD",-5315.33043244,0.00031783,3,"2024-04-02T18:50:39.945",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347715,1712083840298,"fUSD",-183.8654952,0.00035487,2,"2024-04-02T18:50:40.298",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347819,1712083841506,"fUSD",-891.65620273,0.00042,2,"2024-04-02T18:50:41.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347856,1712083841871,"fUSD",-891.65620273,0.00042,2,"2024-04-02T18:50:41.871",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347901,1712083842317,"fUSD",-891.65620273,0.00042,2,"2024-04-02T18:50:42.317",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347948,1712083842749,"fUSD",-4046.0,0.00042603,30,"2024-04-02T18:50:42.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348054,1712083843697,"fUSD",-150.47,0.00048,120,"2024-04-02T18:50:43.697",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348098,1712083844122,"fUSD",-150.47,0.0004899,120,"2024-04-02T18:50:44.122",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348135,1712083844497,"fUSD",-1000.0,0.00049315,7,"2024-04-02T18:50:44.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348276,1712083845791,"fUSD",-518.98,0.0004994,30,"2024-04-02T18:50:45.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348362,1712083846235,"fUSD",-1185.62,0.000503,7,"2024-04-02T18:50:46.235",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348409,1712083846607,"fUSD",-305.11117131,0.000509,120,"2024-04-02T18:50:46.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348454,1712083847052,"fUSD",-5000.0,0.00052,120,"2024-04-02T18:50:47.052",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348624,1712083848074,"fUSD",-150.37052406,0.00053507,60,"2024-04-02T18:50:48.074",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348698,1712083848435,"fUSD",-485.820531,0.0005386,30,"2024-04-02T18:50:48.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348746,1712083848865,"fUSD",-258.22435125,0.00054393,60,"2024-04-02T18:50:48.865",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348842,1712083850008,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:50:50.008",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348887,1712083850484,"fUSD",-500.0,0.00054794,2,"2024-04-02T18:50:50.484",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348932,1712083850928,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:50:50.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349021,1712083851831,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:50:51.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349074,1712083852410,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:50:52.410",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349119,1712083852843,"fUSD",-1794.62,0.00054794,120,"2024-04-02T18:50:52.843",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349156,1712083853201,"fUSD",-508.05,0.00054794,120,"2024-04-02T18:50:53.201",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349260,1712083854215,"fUSD",-24514.24,0.00054794,120,"2024-04-02T18:50:54.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349297,1712083854570,"fUSD",-2735.8,0.00054794,120,"2024-04-02T18:50:54.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349342,1712083855036,"fUSD",-500.0,0.00054794,120,"2024-04-02T18:50:55.036",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349387,1712083855489,"fUSD",-11103.62,0.00054794,120,"2024-04-02T18:50:55.489",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349483,1712083857038,"fUSD",-3115324.7504197,0.00055055,4,"2024-04-02T18:50:57.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349528,1712083857488,"fUSD",-550.0,0.00055068,120,"2024-04-02T18:50:57.488",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349565,1712083857854,"fUSD",-934.71,0.00055068,120,"2024-04-02T18:50:57.854",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349669,1712083858867,"fUSD",-570.03,0.00055068,120,"2024-04-02T18:50:58.867",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349734,1712083859557,"fUSD",-275.70849524,0.00055068,120,"2024-04-02T18:50:59.557",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349752,1712083859733,"fUSD",-500.0,0.00055068,120,"2024-04-02T18:50:59.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349856,1712083860711,"fUSD",-500.0,0.00055068,120,"2024-04-02T18:51:00.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349901,1712083861144,"fUSD",-13062.96,0.00055068,120,"2024-04-02T18:51:01.144",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349938,1712083861516,"fUSD",-665.8,0.00055068,120,"2024-04-02T18:51:01.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349983,1712083861958,"fUSD",-500.0,0.00055068,30,"2024-04-02T18:51:01.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350079,1712083862950,"fUSD",-150.0,0.00055182,14,"2024-04-02T18:51:02.950",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350124,1712083863604,"fUSD",-500.0,0.00055342,120,"2024-04-02T18:51:03.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350169,1712083864075,"fUSD",-500.0,0.00055342,120,"2024-04-02T18:51:04.075",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350265,1712083865036,"fUSD",-500.0,0.00055342,120,"2024-04-02T18:51:05.036",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350310,1712083865502,"fUSD",-500.0,0.00055342,120,"2024-04-02T18:51:05.502",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350347,1712083865997,"fUSD",-638.97,0.00055342,120,"2024-04-02T18:51:05.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350392,1712083866465,"fUSD",-495.94275577,0.00055342,120,"2024-04-02T18:51:06.465",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350507,1712083867801,"fUSD",-576.76,0.00055342,120,"2024-04-02T18:51:07.801",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350534,1712083868098,"fUSD",-932.94,0.00055342,120,"2024-04-02T18:51:08.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350579,1712083868580,"fUSD",-3258.4,0.00055342,120,"2024-04-02T18:51:08.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350683,1712083869819,"fUSD",-150.0,0.00055552,14,"2024-04-02T18:51:09.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350720,1712083870417,"fUSD",-500.0,0.00055616,120,"2024-04-02T18:51:10.417",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350765,1712083871032,"fUSD",-500.0,0.00055616,120,"2024-04-02T18:51:11.032",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350861,1712083871997,"fUSD",-500.0,0.00055616,120,"2024-04-02T18:51:11.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350906,1712083872447,"fUSD",-500.0,0.00055616,120,"2024-04-02T18:51:12.447",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350951,1712083872880,"fUSD",-500.0,0.00055616,120,"2024-04-02T18:51:12.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350988,1712083873244,"fUSD",-508.05,0.00055616,120,"2024-04-02T18:51:13.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351092,1712083874446,"fUSD",-2528.42,0.00055616,120,"2024-04-02T18:51:14.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351137,1712083874879,"fUSD",-3590.31,0.00055616,120,"2024-04-02T18:51:14.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351176,1712083875360,"fUSD",-616.47,0.00055616,120,"2024-04-02T18:51:15.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351220,1712083875789,"fUSD",-963.0,0.00055722,120,"2024-04-02T18:51:15.789",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351316,1712083876913,"fUSD",-500.0,0.0005589,120,"2024-04-02T18:51:16.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351361,1712083877517,"fUSD",-500.0,0.0005589,120,"2024-04-02T18:51:17.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351406,1712083877917,"fUSD",-500.0,0.0005589,120,"2024-04-02T18:51:17.917",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351502,1712083878780,"fUSD",-500.0,0.0005589,120,"2024-04-02T18:51:18.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351547,1712083879198,"fUSD",-658.52,0.0005589,120,"2024-04-02T18:51:19.198",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351584,1712083879552,"fUSD",-500.0,0.0005589,120,"2024-04-02T18:51:19.552",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351688,1712083880708,"fUSD",-1247.12,0.0005589,120,"2024-04-02T18:51:20.708",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351733,1712083881142,"fUSD",-500.0,0.0005589,2,"2024-04-02T18:51:21.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351770,1712083881711,"fUSD",-130721.89636269,0.00056,120,"2024-04-02T18:51:21.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351815,1712083882347,"fUSD",-500.0,0.00056164,120,"2024-04-02T18:51:22.347",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351919,1712083883835,"fUSD",-500.0,0.00056164,120,"2024-04-02T18:51:23.835",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351949,1712083884116,"fUSD",-260.41507587,0.00056164,120,"2024-04-02T18:51:24.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352002,1712083884629,"fUSD",-245.46538367,0.00056164,120,"2024-04-02T18:51:24.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352098,1712083885606,"fUSD",-2185.68,0.00056164,120,"2024-04-02T18:51:25.606",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352143,1712083886049,"fUSD",-500.0,0.00056164,120,"2024-04-02T18:51:26.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352188,1712083886513,"fUSD",-500.0,0.00056164,120,"2024-04-02T18:51:26.513",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352225,1712083887071,"fUSD",-1536.08,0.00056164,120,"2024-04-02T18:51:27.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352329,1712083888098,"fUSD",-550.0,0.00056438,120,"2024-04-02T18:51:28.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352374,1712083888533,"fUSD",-500.0,0.00056438,120,"2024-04-02T18:51:28.533",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352411,1712083888888,"fUSD",-500.0,0.00056438,120,"2024-04-02T18:51:28.888",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352515,1712083889960,"fUSD",-4698.52,0.00056438,120,"2024-04-02T18:51:29.960",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352552,1712083890330,"fUSD",-3303.09,0.00056438,120,"2024-04-02T18:51:30.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352597,1712083890796,"fUSD",-614.41,0.00056438,120,"2024-04-02T18:51:30.796",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352662,1712083891466,"fUSD",-1257.07,0.00056438,120,"2024-04-02T18:51:31.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352739,1712083892244,"fUSD",-5000.0,0.00056586,50,"2024-04-02T18:51:32.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352784,1712083892682,"fUSD",-638.54018049,0.00056712,120,"2024-04-02T18:51:32.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352821,1712083893048,"fUSD",-500.0,0.00056712,120,"2024-04-02T18:51:33.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352925,1712083894119,"fUSD",-601.06,0.00056712,120,"2024-04-02T18:51:34.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352970,1712083894760,"fUSD",-500.0,0.00056712,120,"2024-04-02T18:51:34.760",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353007,1712083895120,"fUSD",-2000.0,0.00056712,120,"2024-04-02T18:51:35.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353052,1712083895590,"fUSD",-1258.05,0.00056712,120,"2024-04-02T18:51:35.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353156,1712083896672,"fUSD",-500.0,0.00056712,120,"2024-04-02T18:51:36.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353193,1712083897096,"fUSD",-1018.14,0.00056712,120,"2024-04-02T18:51:37.096",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353238,1712083897540,"fUSD",-3731.62,0.00056712,120,"2024-04-02T18:51:37.540",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353334,1712083900104,"fUSD",-1078.0,0.000545,120,"2024-04-02T18:51:40.104",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353391,1712083900672,"fUSD",-1000.0,0.00056974,2,"2024-04-02T18:51:40.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353425,1712083901199,"fUSD",-540.01,0.00056986,120,"2024-04-02T18:51:41.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353521,1712083902129,"fUSD",-500.0,0.00056986,120,"2024-04-02T18:51:42.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353570,1712084073553,"fUSD",13948.85379738,0.00015,2,"2024-04-02T18:54:33.553",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353608,1712085024413,"fUSD",-9999.99,0.00024026,2,"2024-04-02T19:10:24.413",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353653,1712085030167,"fUSD",-302.72829268,0.00024899,2,"2024-04-02T19:10:30.167",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353897,1712085886376,"fUSD",-300.0,0.00022854,2,"2024-04-02T19:24:46.376",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353934,1712086094707,"fUSD",-790.702402,0.00023057,2,"2024-04-02T19:28:14.707",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354009,1712086238156,"fUSD",-2144.21417309,0.00023466,2,"2024-04-02T19:30:38.156",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354060,1712086238617,"fUSD",-300.31662789,0.00024798,2,"2024-04-02T19:30:38.617",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354156,1712086239732,"fUSD",-10941.03278784,0.00027,2,"2024-04-02T19:30:39.732",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354201,1712086240255,"fUSD",-208.35,0.00029198,2,"2024-04-02T19:30:40.255",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354238,1712086240671,"fUSD",-4877.21516697,0.00030981,2,"2024-04-02T19:30:40.671",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354345,1712086242157,"fUSD",-1343.77,0.000388,7,"2024-04-02T19:30:42.157",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354388,1712086242561,"fUSD",-224.57741463,0.0004,2,"2024-04-02T19:30:42.561",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354426,1712086242918,"fUSD",-775.74089637,0.0004,2,"2024-04-02T19:30:42.918",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354532,1712086243913,"fUSD",-3100.06246254,0.00042697,2,"2024-04-02T19:30:43.913",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354577,1712086244352,"fUSD",-1000.0,0.00042697,30,"2024-04-02T19:30:44.352",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354614,1712086244709,"fUSD",-10309.41550191,0.00042697,2,"2024-04-02T19:30:44.709",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354659,1712086245326,"fUSD",-1000.0,0.00042697,30,"2024-04-02T19:30:45.326",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354773,1712086246304,"fUSD",-150.47,0.00048,120,"2024-04-02T19:30:46.304",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354822,1712086246790,"fUSD",-151.0,0.00049315,120,"2024-04-02T19:30:46.790",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354867,1712086247248,"fUSD",-1000.0,0.00049315,7,"2024-04-02T19:30:47.248",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354963,1712086248314,"fUSD",-154.624579,0.00049315,120,"2024-04-02T19:30:48.314",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355008,1712086248762,"fUSD",-480.372088,0.00049315,120,"2024-04-02T19:30:48.762",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355039,1712086249066,"fUSD",-235.761575,0.00049315,120,"2024-04-02T19:30:49.066",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355091,1712086249619,"fUSD",-151.0,0.00049315,120,"2024-04-02T19:30:49.619",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355195,1712086250610,"fUSD",-416.72,0.00050946,30,"2024-04-02T19:30:50.610",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355232,1712086250984,"fUSD",-150.0,0.00050946,30,"2024-04-02T19:30:50.984",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355277,1712086251859,"fUSD",-151.0,0.00051,30,"2024-04-02T19:30:51.859",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355381,1712086253197,"fUSD",-2206.6,0.00052062,117,"2024-04-02T19:30:53.197",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355418,1712086255215,"fUSD",-150.47,0.00048,120,"2024-04-02T19:30:55.215",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355463,1712086258141,"fUSD",-250.04686389,0.0004,2,"2024-04-02T19:30:58.141",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355500,1712086258543,"fUSD",-150.47,0.00048,120,"2024-04-02T19:30:58.543",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355652,1712087438952,"fUSD",-1553.64,0.00028076,2,"2024-04-02T19:50:38.952",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355697,1712087439419,"fUSD",-2112.96647191,0.00033,4,"2024-04-02T19:50:39.419",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355734,1712087439817,"fUSD",-588.3,0.00038027,15,"2024-04-02T19:50:39.817",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355848,1712087440875,"fUSD",-624.01655267,0.0004,2,"2024-04-02T19:50:40.875",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355870,1712087441089,"fUSD",-624.01655267,0.0004,2,"2024-04-02T19:50:41.089",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355946,1712087441949,"fUSD",-287.5,0.00042412,30,"2024-04-02T19:50:41.949",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355991,1712087442382,"fUSD",-1000.0,0.00042412,30,"2024-04-02T19:50:42.382",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356101,1712087443318,"fUSD",-150.48,0.00048,120,"2024-04-02T19:50:43.318",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356147,1712087443732,"fUSD",-1000.0,0.00049315,7,"2024-04-02T19:50:43.732",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356192,1712087444155,"fUSD",-1000.0,0.00049315,7,"2024-04-02T19:50:44.155",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356288,1712087445035,"fUSD",-166.57987906,0.00050635,60,"2024-04-02T19:50:45.035",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356333,1712087445453,"fUSD",-186.61144474,0.00051056,60,"2024-04-02T19:50:45.453",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356373,1712087446000,"fUSD",-904.12,0.00051236,30,"2024-04-02T19:50:46.000",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356423,1712087446436,"fUSD",-12276.39248372,0.00051555,10,"2024-04-02T19:50:46.436",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356527,1712087447523,"fUSD",-1771.0,0.00052759,120,"2024-04-02T19:50:47.523",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356564,1712087447935,"fUSD",-168.84115808,0.00053042,60,"2024-04-02T19:50:47.935",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356621,1712087448600,"fUSD",-150.0,0.00053886,7,"2024-04-02T19:50:48.600",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356714,1712087449517,"fUSD",-500.0,0.00054794,120,"2024-04-02T19:50:49.517",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356751,1712087449864,"fUSD",-513.84419267,0.00054794,15,"2024-04-02T19:50:49.864",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356796,1712087450303,"fUSD",-500.0,0.00054794,120,"2024-04-02T19:50:50.303",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356892,1712087451290,"fUSD",-530.88,0.00054794,120,"2024-04-02T19:50:51.290",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356937,1712087451752,"fUSD",-500.0,0.00054794,120,"2024-04-02T19:50:51.752",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356982,1712087452229,"fUSD",-500.0,0.00054794,120,"2024-04-02T19:50:52.229",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357019,1712087452768,"fUSD",-699.47,0.00054794,120,"2024-04-02T19:50:52.768",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357123,1712087453757,"fUSD",-876.81,0.00054794,120,"2024-04-02T19:50:53.757",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357160,1712087454118,"fUSD",-932.94,0.00054794,120,"2024-04-02T19:50:54.118",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357205,1712087454714,"fUSD",-500.0,0.00054794,120,"2024-04-02T19:50:54.714",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357250,1712087455282,"fUSD",-3101.00703585,0.00054794,120,"2024-04-02T19:50:55.282",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357346,1712087456435,"fUSD",-927.54,0.00054794,120,"2024-04-02T19:50:56.435",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357394,1712087457234,"fUSD",-541.0,0.00054931,120,"2024-04-02T19:50:57.234",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357437,1712087458904,"fUSD",-237.0819,0.000509,120,"2024-04-02T19:50:58.904",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357564,1712088638778,"fUSD",-499.99,0.000246,2,"2024-04-02T20:10:38.778",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357691,1712089027259,"fUSD",-183.7969,0.00023944,2,"2024-04-02T20:17:07.259",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357730,1712089335183,"fUSD",250.0,0.00023918,2,"2024-04-02T20:22:15.183",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357966,1712089838346,"fUSD",-57756.64479266,0.00025,2,"2024-04-02T20:30:38.346",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358025,1712090697628,"fUSD",181.08151202,0.00023402,2,"2024-04-02T20:44:57.628",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358131,1712091037999,"fUSD",-563.16772433,0.00023501,2,"2024-04-02T20:50:37.999",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358247,1712091038804,"fUSD",-155.0,0.00024997,2,"2024-04-02T20:50:38.804",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358381,1712091784662,"fUSD",155.0,0.00022998,120,"2024-04-02T21:03:04.662",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358418,1712091956624,"fUSD",-1888.30959056,0.00020945,2,"2024-04-02T21:05:56.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358463,1712092069821,"fUSD",187.0,0.000302,14,"2024-04-02T21:07:49.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358677,1712092238614,"fUSD",-155.0,0.00022998,2,"2024-04-02T21:10:38.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358728,1712092239104,"fUSD",-1424.35280444,0.00024345,2,"2024-04-02T21:10:39.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358776,1712092239799,"fUSD",-2000.0,0.00025,2,"2024-04-02T21:10:39.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358813,1712092240149,"fUSD",-568.43413107,0.00026,2,"2024-04-02T21:10:40.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358917,1712092241117,"fUSD",-150.0,0.00029548,2,"2024-04-02T21:10:41.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358954,1712092241459,"fUSD",-1500.0,0.00029808,2,"2024-04-02T21:10:41.459",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358999,1712092241879,"fUSD",-150.0,0.00029952,2,"2024-04-02T21:10:41.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359104,1712092242855,"fUSD",-150.0,0.00030224,2,"2024-04-02T21:10:42.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359143,1712092243184,"fUSD",-1000.0,0.00032876,2,"2024-04-02T21:10:43.184",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359188,1712092243789,"fUSD",-682.21,0.00036306,2,"2024-04-02T21:10:43.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359233,1712092244194,"fUSD",-23126.48237788,0.000397,3,"2024-04-02T21:10:44.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359329,1712092245080,"fUSD",-739.42502147,0.0004,2,"2024-04-02T21:10:45.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359399,1712092245785,"fUSD",-167.80951138,0.000414,4,"2024-04-02T21:10:45.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359421,1712092245931,"fUSD",-157.040306,0.00042198,39,"2024-04-02T21:10:45.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359525,1712092247305,"fUSD",-14687.1752759,0.00043141,2,"2024-04-02T21:10:47.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359574,1712092247756,"fUSD",-1000.0,0.00043141,30,"2024-04-02T21:10:47.756",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359611,1712092248114,"fUSD",-960.0,0.00043141,30,"2024-04-02T21:10:48.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359656,1712092248563,"fUSD",-200.0,0.00043141,30,"2024-04-02T21:10:48.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359753,1712092249724,"fUSD",-9939.99,0.00045125,2,"2024-04-02T21:10:49.724",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359798,1712092250152,"fUSD",-150.0,0.00046412,2,"2024-04-02T21:10:50.152",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359843,1712092250586,"fUSD",-1000.0,0.000475,120,"2024-04-02T21:10:50.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359939,1712092251518,"fUSD",-1244.78,0.00048545,2,"2024-04-02T21:10:51.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359984,1712092251954,"fUSD",-151.0,0.00049315,120,"2024-04-02T21:10:51.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360029,1712092252386,"fUSD",-151.0,0.00049315,120,"2024-04-02T21:10:52.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360125,1712092253538,"fUSD",-1000.0,0.00049315,7,"2024-04-02T21:10:53.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360183,1712092254070,"fUSD",-287.120874,0.00049315,120,"2024-04-02T21:10:54.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360208,1712092254305,"fUSD",-151.0,0.00049315,30,"2024-04-02T21:10:54.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360253,1712092254728,"fUSD",-177.275242,0.00049315,120,"2024-04-02T21:10:54.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360357,1712092255746,"fUSD",-152.658795,0.00049315,120,"2024-04-02T21:10:55.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360394,1712092256091,"fUSD",-1891.774186,0.00049315,120,"2024-04-02T21:10:56.091",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360439,1712092256523,"fUSD",-150.0,0.00049412,2,"2024-04-02T21:10:56.523",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360484,1712092256955,"fUSD",-999.999999,0.0005,2,"2024-04-02T21:10:56.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360580,1712092258059,"fUSD",-1000.0,0.00050958,68,"2024-04-02T21:10:58.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360625,1712092258500,"fUSD",-414.02785917,0.00051195,60,"2024-04-02T21:10:58.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360662,1712092258856,"fUSD",-1891.774186,0.0005194,120,"2024-04-02T21:10:58.856",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360766,1712092259839,"fUSD",-153.97895359,0.00052854,60,"2024-04-02T21:10:59.839",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360811,1712092260261,"fUSD",-1187.90741654,0.00053456,25,"2024-04-02T21:11:00.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360852,1712092260826,"fUSD",-155.52875179,0.00053905,60,"2024-04-02T21:11:00.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360953,1712092261789,"fUSD",-500.0,0.0005477,90,"2024-04-02T21:11:01.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360990,1712092262217,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:11:02.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361035,1712092262808,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:11:02.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361080,1712092263376,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:11:03.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361176,1712092264742,"fUSD",-150.0,0.00054794,120,"2024-04-02T21:11:04.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361221,1712092265180,"fUSD",-367.95646176,0.00054794,120,"2024-04-02T21:11:05.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361266,1712092265621,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:11:05.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361362,1712092266550,"fUSD",-607.63044936,0.00054794,120,"2024-04-02T21:11:06.550",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361407,1712092267039,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:11:07.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361444,1712092267400,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:11:07.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361489,1712092268026,"fUSD",-815.15,0.00054794,120,"2024-04-02T21:11:08.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361593,1712092269091,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:11:09.091",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361625,1712092269393,"fUSD",-11296.58,0.00054794,120,"2024-04-02T21:11:09.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361676,1712092269880,"fUSD",-180.94300617,0.00054822,30,"2024-04-02T21:11:09.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361772,1712092275422,"fUSD",-150.0,0.00029936,2,"2024-04-02T21:11:15.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361817,1712092276714,"fUSD",-150.0,0.00030083,2,"2024-04-02T21:11:16.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361862,1712092277164,"fUSD",-11422.81233927,0.00034952,7,"2024-04-02T21:11:17.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361960,1712093433083,"fUSD",-154.43108104,0.00022699,2,"2024-04-02T21:30:33.083",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362075,1712093438685,"fUSD",-424.05950038,0.00025827,2,"2024-04-02T21:30:38.685",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362187,1712093439394,"fUSD",-4711.5143,0.00028201,3,"2024-04-02T21:30:39.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362240,1712093439752,"fUSD",-478.43,0.00031813,2,"2024-04-02T21:30:39.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362347,1712093440859,"fUSD",-739.42502147,0.0004,2,"2024-04-02T21:30:40.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362384,1712093441220,"fUSD",-739.42502147,0.0004,2,"2024-04-02T21:30:41.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362429,1712093441787,"fUSD",-224.57741463,0.0004,2,"2024-04-02T21:30:41.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362496,1712093442421,"fUSD",-150.0,0.00042778,30,"2024-04-02T21:30:42.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362587,1712093443174,"fUSD",-157.040306,0.00043198,80,"2024-04-02T21:30:43.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362639,1712093443614,"fUSD",-150.0,0.00045854,2,"2024-04-02T21:30:43.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362691,1712093444104,"fUSD",-150.0,0.00047585,2,"2024-04-02T21:30:44.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362787,1712093445053,"fUSD",-1000.0,0.00049315,7,"2024-04-02T21:30:45.053",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362832,1712093445494,"fUSD",-1000.0,0.00049315,7,"2024-04-02T21:30:45.494",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362869,1712093445854,"fUSD",-3000.0,0.00049452,120,"2024-04-02T21:30:45.854",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362975,1712093447112,"fUSD",-416.72,0.00051213,30,"2024-04-02T21:30:47.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363021,1712093447536,"fUSD",-518.98,0.00051213,30,"2024-04-02T21:30:47.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363058,1712093447888,"fUSD",-108813.616,0.0005194,120,"2024-04-02T21:30:47.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363103,1712093448306,"fUSD",-153.57041619,0.00052317,60,"2024-04-02T21:30:48.306",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363199,1712093449286,"fUSD",-157.040306,0.00053698,112,"2024-04-02T21:30:49.286",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363258,1712093449810,"fUSD",-166.57987906,0.00054049,60,"2024-04-02T21:30:49.810",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363290,1712093450106,"fUSD",-500.0,0.00054204,4,"2024-04-02T21:30:50.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363386,1712093451025,"fUSD",-150.0,0.00054747,7,"2024-04-02T21:30:51.025",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363431,1712093451478,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:30:51.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363476,1712093451923,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:30:51.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363513,1712093452283,"fUSD",-510.91322196,0.00054794,120,"2024-04-02T21:30:52.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363617,1712093453477,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:30:53.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363654,1712093453825,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:30:53.825",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363699,1712093454236,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:30:54.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363803,1712093455229,"fUSD",-11310.65,0.00054794,120,"2024-04-02T21:30:55.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363840,1712093455573,"fUSD",-1021.95,0.00054794,120,"2024-04-02T21:30:55.573",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363885,1712093456058,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:30:56.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363930,1712093456494,"fUSD",-6795.92,0.00054794,120,"2024-04-02T21:30:56.494",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364031,1712093457467,"fUSD",-1247.12,0.00054794,120,"2024-04-02T21:30:57.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364072,1712093457855,"fUSD",-1053.36,0.00054794,120,"2024-04-02T21:30:57.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364109,1712093458217,"fUSD",-150.0,0.00054863,14,"2024-04-02T21:30:58.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364213,1712093459242,"fUSD",-151.0,0.00055,120,"2024-04-02T21:30:59.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364258,1712093459841,"fUSD",-151.0,0.00055,120,"2024-04-02T21:30:59.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364295,1712093460194,"fUSD",-25729.3497939,0.00055002,2,"2024-04-02T21:31:00.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364340,1712093460624,"fUSD",-500.0,0.00055068,120,"2024-04-02T21:31:00.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364436,1712093461528,"fUSD",-500.0,0.00055068,120,"2024-04-02T21:31:01.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364481,1712093461968,"fUSD",-536.67,0.00055068,120,"2024-04-02T21:31:01.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364526,1712093462400,"fUSD",-550.0,0.00055068,120,"2024-04-02T21:31:02.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364622,1712093463540,"fUSD",-500.0,0.00055068,120,"2024-04-02T21:31:03.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364667,1712093463973,"fUSD",-1135.18,0.00055068,120,"2024-04-02T21:31:03.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364744,1712093464697,"fUSD",-500.0,0.00055068,120,"2024-04-02T21:31:04.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364809,1712093465322,"fUSD",-534.39,0.00055068,120,"2024-04-02T21:31:05.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364854,1712093465761,"fUSD",-650.64,0.00055068,120,"2024-04-02T21:31:05.761",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364891,1712093466135,"fUSD",-166.881785,0.00055174,30,"2024-04-02T21:31:06.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364936,1712093466785,"fUSD",-500.0,0.00055342,120,"2024-04-02T21:31:06.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365040,1712093467789,"fUSD",-500.0,0.00055342,120,"2024-04-02T21:31:07.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365077,1712093468151,"fUSD",-500.0,0.00055342,120,"2024-04-02T21:31:08.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365122,1712093468578,"fUSD",-500.0,0.00055342,120,"2024-04-02T21:31:08.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365218,1712093469644,"fUSD",-500.0,0.00055342,120,"2024-04-02T21:31:09.644",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365263,1712093470086,"fUSD",-450.80616556,0.00055342,120,"2024-04-02T21:31:10.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365308,1712093470517,"fUSD",-2025.79,0.00055342,120,"2024-04-02T21:31:10.517",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365345,1712093470858,"fUSD",-500.0,0.00055342,120,"2024-04-02T21:31:10.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365449,1712093471820,"fUSD",-586.39667608,0.00055425,120,"2024-04-02T21:31:11.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365517,1712093472613,"fUSD",-500.0,0.00055616,120,"2024-04-02T21:31:12.613",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365532,1712093472755,"fUSD",-500.0,0.00055616,120,"2024-04-02T21:31:12.755",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365636,1712093473811,"fUSD",-500.0,0.00055616,120,"2024-04-02T21:31:13.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365673,1712093474155,"fUSD",-610.03,0.00055616,120,"2024-04-02T21:31:14.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365718,1712093474569,"fUSD",-500.0,0.00055616,120,"2024-04-02T21:31:14.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365763,1712093475161,"fUSD",-500.0,0.00055616,120,"2024-04-02T21:31:15.161",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365859,1712093476071,"fUSD",-502.53,0.00055616,120,"2024-04-02T21:31:16.071",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365904,1712093476483,"fUSD",-500.0,0.00055616,120,"2024-04-02T21:31:16.483",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365949,1712093476915,"fUSD",-500.0,0.00055616,2,"2024-04-02T21:31:16.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366045,1712093477985,"fUSD",-500.0,0.0005589,120,"2024-04-02T21:31:17.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366090,1712093478630,"fUSD",-797.29,0.0005589,120,"2024-04-02T21:31:18.630",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366127,1712093479179,"fUSD",-500.0,0.0005589,120,"2024-04-02T21:31:19.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366186,1712093480211,"fUSD",-500.0,0.0005589,120,"2024-04-02T21:31:20.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366277,1712093481099,"fUSD",-500.0,0.0005589,120,"2024-04-02T21:31:21.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366314,1712093481462,"fUSD",-1021.95,0.0005589,120,"2024-04-02T21:31:21.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366359,1712093481931,"fUSD",-759.12,0.0005589,120,"2024-04-02T21:31:21.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366455,1712093482871,"fUSD",-664.09,0.0005589,120,"2024-04-02T21:31:22.871",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366500,1712093483339,"fUSD",-500.0,0.0005589,2,"2024-04-02T21:31:23.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366545,1712093484018,"fUSD",-500.0,0.00055986,7,"2024-04-02T21:31:24.018",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366582,1712093484380,"fUSD",-2443.27480037,0.00056,4,"2024-04-02T21:31:24.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366686,1712093485374,"fUSD",-500.0,0.00056164,120,"2024-04-02T21:31:25.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366731,1712093485807,"fUSD",-574.54,0.00056164,120,"2024-04-02T21:31:25.807",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366768,1712093486241,"fUSD",-500.0,0.00056164,120,"2024-04-02T21:31:26.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366872,1712093487269,"fUSD",-620.76,0.00056164,120,"2024-04-02T21:31:27.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366909,1712093487642,"fUSD",-500.0,0.00056164,120,"2024-04-02T21:31:27.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366959,1712093488142,"fUSD",-500.0,0.00056164,120,"2024-04-02T21:31:28.142",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367000,1712093488572,"fUSD",-4595.33,0.00056164,120,"2024-04-02T21:31:28.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367096,1712093489552,"fUSD",-150.0,0.00056216,120,"2024-04-02T21:31:29.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367141,1712093490159,"fUSD",-500.0,0.00056438,120,"2024-04-02T21:31:30.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367186,1712093490583,"fUSD",-500.0,0.00056438,120,"2024-04-02T21:31:30.583",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367282,1712093491538,"fUSD",-500.0,0.00056438,120,"2024-04-02T21:31:31.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367327,1712093491971,"fUSD",-563.15,0.00056438,120,"2024-04-02T21:31:31.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367364,1712093492326,"fUSD",-2250.74,0.00056438,120,"2024-04-02T21:31:32.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367409,1712093492757,"fUSD",-1225.26,0.00056438,120,"2024-04-02T21:31:32.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367513,1712093493914,"fUSD",-1172.38,0.00056438,120,"2024-04-02T21:31:33.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367550,1712093494276,"fUSD",-2100.0,0.00056456,120,"2024-04-02T21:31:34.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367595,1712093494696,"fUSD",-500.0,0.00056712,120,"2024-04-02T21:31:34.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367688,1712093495571,"fUSD",-593.25393755,0.00056712,120,"2024-04-02T21:31:35.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367737,1712093496208,"fUSD",-500.0,0.00056712,120,"2024-04-02T21:31:36.208",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367782,1712093496660,"fUSD",-12781.62,0.00056712,120,"2024-04-02T21:31:36.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367878,1712093497579,"fUSD",-654.1,0.00056712,120,"2024-04-02T21:31:37.579",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367923,1712093498019,"fUSD",-326.09086836,0.00056712,120,"2024-04-02T21:31:38.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367968,1712093498460,"fUSD",-1775.74,0.00056712,120,"2024-04-02T21:31:38.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368005,1712093498977,"fUSD",-500.0,0.00056712,120,"2024-04-02T21:31:38.977",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368109,1712093502267,"fUSD",-1103.55981418,0.00056712,120,"2024-04-02T21:31:42.267",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368147,1712094425223,"fUSD",-3010.5703,0.00023915,2,"2024-04-02T21:47:05.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368329,1712094638563,"fUSD",-200.0,0.0002513,2,"2024-04-02T21:50:38.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368395,1712094639035,"fUSD",-405.05563396,0.0003,4,"2024-04-02T21:50:39.035",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368491,1712094640013,"fUSD",-449.81,0.00042242,2,"2024-04-02T21:50:40.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368560,1712094640980,"fUSD",-1000.0,0.00042878,30,"2024-04-02T21:50:40.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368574,1712094641110,"fUSD",-721.17046849,0.00043,4,"2024-04-02T21:50:41.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368678,1712094642103,"fUSD",-150.76,0.00048,120,"2024-04-02T21:50:42.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368723,1712094642534,"fUSD",-1000.0,0.00049315,7,"2024-04-02T21:50:42.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368760,1712094642886,"fUSD",-1000.0,0.00049315,7,"2024-04-02T21:50:42.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368867,1712094643934,"fUSD",-309.08944628,0.000509,120,"2024-04-02T21:50:43.934",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368912,1712094644399,"fUSD",-150.0,0.00051482,30,"2024-04-02T21:50:44.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368949,1712094644753,"fUSD",-150.0,0.00051482,30,"2024-04-02T21:50:44.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368994,1712094645186,"fUSD",-150.72462844,0.00051544,60,"2024-04-02T21:50:45.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369090,1712094646105,"fUSD",-1465.0,0.00052958,120,"2024-04-02T21:50:46.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369140,1712094646541,"fUSD",-182.95576294,0.00053425,120,"2024-04-02T21:50:46.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369186,1712094646988,"fUSD",-696.59205485,0.00054,30,"2024-04-02T21:50:46.988",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369282,1712094647950,"fUSD",-200.0,0.00054794,10,"2024-04-02T21:50:47.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369342,1712094648787,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:50:48.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369373,1712094649079,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:50:49.079",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369410,1712094649429,"fUSD",-551.33,0.00054794,120,"2024-04-02T21:50:49.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369514,1712094650423,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:50:50.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369551,1712094650770,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:50:50.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369596,1712094651254,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:50:51.254",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369700,1712094652233,"fUSD",-3101.0,0.00054794,120,"2024-04-02T21:50:52.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369737,1712094652579,"fUSD",-15514.58,0.00054794,120,"2024-04-02T21:50:52.579",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369782,1712094652993,"fUSD",-1294.86,0.00054794,120,"2024-04-02T21:50:52.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369878,1712094653927,"fUSD",-500.0,0.00054794,120,"2024-04-02T21:50:53.927",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369923,1712094654369,"fUSD",-2172.95904784,0.00054843,30,"2024-04-02T21:50:54.369",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369968,1712094654824,"fUSD",-191.37293587,0.00054999,60,"2024-04-02T21:50:54.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370011,1712094655240,"fUSD",-500.0,0.00055068,120,"2024-04-02T21:50:55.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370110,1712094656417,"fUSD",-500.0,0.00055068,120,"2024-04-02T21:50:56.417",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370155,1712094656849,"fUSD",-574.89,0.00055068,120,"2024-04-02T21:50:56.849",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370192,1712094657201,"fUSD",-500.0,0.00055068,120,"2024-04-02T21:50:57.201",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370237,1712094657630,"fUSD",-500.0,0.00055068,120,"2024-04-02T21:50:57.630",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370333,1712094658630,"fUSD",-544.69,0.00055068,120,"2024-04-02T21:50:58.630",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370378,1712094659050,"fUSD",-500.0,0.00055068,120,"2024-04-02T21:50:59.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370423,1712094659473,"fUSD",-510.91322196,0.00055068,120,"2024-04-02T21:50:59.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370519,1712094660395,"fUSD",-500.0,0.00055342,120,"2024-04-02T21:51:00.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370564,1712094660835,"fUSD",-500.0,0.00055342,120,"2024-04-02T21:51:00.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370601,1712094661188,"fUSD",-500.0,0.00055342,120,"2024-04-02T21:51:01.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370705,1712094662447,"fUSD",-500.0,0.00055342,120,"2024-04-02T21:51:02.447",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370750,1712094662878,"fUSD",-500.0,0.00055342,120,"2024-04-02T21:51:02.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370784,1712094663211,"fUSD",-500.0,0.00055342,120,"2024-04-02T21:51:03.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370833,1712094663700,"fUSD",-1752.2,0.00055342,120,"2024-04-02T21:51:03.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370937,1712094664838,"fUSD",-500.0,0.00055342,120,"2024-04-02T21:51:04.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370974,1712094665202,"fUSD",-500.0,0.00055342,120,"2024-04-02T21:51:05.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371019,1712094665664,"fUSD",-207.01392959,0.00055521,120,"2024-04-02T21:51:05.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371115,1712094666657,"fUSD",-500.0,0.00055616,120,"2024-04-02T21:51:06.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371160,1712094667195,"fUSD",-500.0,0.00055616,120,"2024-04-02T21:51:07.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371205,1712094667770,"fUSD",-239.56,0.00055616,120,"2024-04-02T21:51:07.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371242,1712094668145,"fUSD",-277.96953186,0.00055616,120,"2024-04-02T21:51:08.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371346,1712094669348,"fUSD",-500.0,0.00055616,120,"2024-04-02T21:51:09.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371391,1712094669769,"fUSD",-3231.04,0.00055616,120,"2024-04-02T21:51:09.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371428,1712094670168,"fUSD",-500.0,0.00055616,120,"2024-04-02T21:51:10.168",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371497,1712094671115,"fUSD",-1286.62479597,0.000558,2,"2024-04-02T21:51:11.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371570,1712094671868,"fUSD",-500.0,0.0005589,120,"2024-04-02T21:51:11.868",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371615,1712094672311,"fUSD",-500.0,0.0005589,120,"2024-04-02T21:51:12.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371660,1712094672946,"fUSD",-500.0,0.0005589,120,"2024-04-02T21:51:12.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371756,1712094673939,"fUSD",-500.0,0.0005589,120,"2024-04-02T21:51:13.939",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371801,1712094674370,"fUSD",-2292.61,0.0005589,120,"2024-04-02T21:51:14.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371838,1712094674721,"fUSD",-500.0,0.0005589,120,"2024-04-02T21:51:14.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371942,1712094675987,"fUSD",-500.0,0.000559,7,"2024-04-02T21:51:15.987",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371987,1712094676435,"fUSD",-500.0,0.000559,7,"2024-04-02T21:51:16.435",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372024,1712094676792,"fUSD",-150.0,0.00056109,14,"2024-04-02T21:51:16.792",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372069,1712094677373,"fUSD",-500.0,0.00056164,120,"2024-04-02T21:51:17.373",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372173,1712094678364,"fUSD",-664.6,0.00056164,120,"2024-04-02T21:51:18.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372210,1712094678871,"fUSD",-699.66,0.00056164,120,"2024-04-02T21:51:18.871",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372270,1712094679454,"fUSD",-1118.89,0.00056164,120,"2024-04-02T21:51:19.454",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372352,1712094680269,"fUSD",-2000.0,0.00056164,120,"2024-04-02T21:51:20.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372397,1712094680737,"fUSD",-500.0,0.00056164,120,"2024-04-02T21:51:20.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372442,1712094681199,"fUSD",-150.0,0.0005623,14,"2024-04-02T21:51:21.199",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372538,1712094682311,"fUSD",-500.0,0.00056438,120,"2024-04-02T21:51:22.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372583,1712094682751,"fUSD",-438.21263759,0.00056438,120,"2024-04-02T21:51:22.751",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372628,1712094683188,"fUSD",-7000.0,0.00056438,120,"2024-04-02T21:51:23.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372665,1712094683561,"fUSD",-782.6,0.00056438,120,"2024-04-02T21:51:23.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372769,1712094684739,"fUSD",-500.0,0.00056438,120,"2024-04-02T21:51:24.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372806,1712094685104,"fUSD",-602.24,0.00056438,120,"2024-04-02T21:51:25.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372851,1712094685563,"fUSD",-553.54,0.00056438,120,"2024-04-02T21:51:25.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372896,1712094686033,"fUSD",-150.0,0.00056578,120,"2024-04-02T21:51:26.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372999,1712094687222,"fUSD",-500.0,0.00056712,120,"2024-04-02T21:51:27.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373038,1712094687744,"fUSD",-500.0,0.00056712,120,"2024-04-02T21:51:27.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373075,1712094688357,"fUSD",-500.0,0.00056712,120,"2024-04-02T21:51:28.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373179,1712094689979,"fUSD",-500.0,0.00056712,120,"2024-04-02T21:51:29.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373224,1712094690446,"fUSD",-565.81,0.00056712,120,"2024-04-02T21:51:30.446",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373261,1712094690817,"fUSD",-1308.4,0.00056712,120,"2024-04-02T21:51:30.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373365,1712094691853,"fUSD",-1000.0,0.0005686,28,"2024-04-02T21:51:31.853",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373410,1712094692299,"fUSD",-150.0,0.00056922,120,"2024-04-02T21:51:32.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373447,1712094692659,"fUSD",-500.0,0.00056986,120,"2024-04-02T21:51:32.659",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373492,1712094693290,"fUSD",-533.78,0.00056986,120,"2024-04-02T21:51:33.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373588,1712094694243,"fUSD",-573.15,0.00056986,120,"2024-04-02T21:51:34.243",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373633,1712094694687,"fUSD",-500.0,0.00056986,120,"2024-04-02T21:51:34.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373712,1712094695562,"fUSD",-2591.49,0.00056986,120,"2024-04-02T21:51:35.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373775,1712094696229,"fUSD",-150.0,0.00057,120,"2024-04-02T21:51:36.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373820,1712094696712,"fUSD",-262.43801503,0.00057147,120,"2024-04-02T21:51:36.712",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373857,1712094697104,"fUSD",-500.0,0.0005726,120,"2024-04-02T21:51:37.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373902,1712094697590,"fUSD",-500.0,0.0005726,120,"2024-04-02T21:51:37.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374006,1712094698681,"fUSD",-782.6,0.0005726,120,"2024-04-02T21:51:38.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374043,1712094699211,"fUSD",-932.94,0.0005726,120,"2024-04-02T21:51:39.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374088,1712094699648,"fUSD",-900.92,0.0005726,120,"2024-04-02T21:51:39.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374192,1712094700642,"fUSD",-262.43801503,0.00057375,120,"2024-04-02T21:51:40.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374229,1712094701000,"fUSD",-500.0,0.00057534,120,"2024-04-02T21:51:41.000",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374274,1712094701460,"fUSD",-500.0,0.00057534,120,"2024-04-02T21:51:41.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374370,1712094702590,"fUSD",-500.0,0.00057534,120,"2024-04-02T21:51:42.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374415,1712094703030,"fUSD",-219.102307,0.00057534,120,"2024-04-02T21:51:43.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374485,1712094703712,"fUSD",-500.0,0.00057534,120,"2024-04-02T21:51:43.712",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374498,1712094704179,"fUSD",-1308.4,0.00057534,120,"2024-04-02T21:51:44.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374602,1712094705342,"fUSD",-500.0,0.00057808,120,"2024-04-02T21:51:45.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374647,1712094705837,"fUSD",-540.96,0.00057808,120,"2024-04-02T21:51:45.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374684,1712094706203,"fUSD",-522.24,0.00057808,120,"2024-04-02T21:51:46.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374729,1712094706654,"fUSD",-500.0,0.00057808,120,"2024-04-02T21:51:46.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374825,1712094707769,"fUSD",-2562.62,0.00057808,120,"2024-04-02T21:51:47.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374870,1712094708222,"fUSD",-467.10361535,0.00057808,120,"2024-04-02T21:51:48.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374915,1712094708680,"fUSD",-509.98,0.00057808,120,"2024-04-02T21:51:48.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375011,1712094709777,"fUSD",-48241.07957345,0.00058,30,"2024-04-02T21:51:49.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375056,1712094710243,"fUSD",-500.0,0.00058,120,"2024-04-02T21:51:50.243",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375093,1712094710862,"fUSD",-500.0,0.00058082,120,"2024-04-02T21:51:50.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375154,1712094711567,"fUSD",-500.0,0.00058082,120,"2024-04-02T21:51:51.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375243,1712094712990,"fUSD",-5288.49,0.00058082,120,"2024-04-02T21:51:52.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375280,1712094713367,"fUSD",-500.0,0.00058082,120,"2024-04-02T21:51:53.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375325,1712094716057,"fUSD",-2332.49735599,0.00054794,120,"2024-04-02T21:51:56.057",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375468,1712095745723,"fUSD",243.0,0.0002497,15,"2024-04-02T22:09:05.723",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375507,1712095831838,"fUSD",-3142.14200571,0.00024822,2,"2024-04-02T22:10:31.838",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375708,1712095842709,"fUSD",-1364.58984259,0.000249,2,"2024-04-02T22:10:42.709",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376035,1712098035220,"fUSD",-645.1091209,0.00023482,2,"2024-04-02T22:47:15.220",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376087,1712098232065,"fUSD",-1373.27,0.00024445,2,"2024-04-02T22:50:32.065",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376199,1712098238394,"fUSD",-289.0340328,0.00024998,2,"2024-04-02T22:50:38.394",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376343,1712098324649,"fUSD",-244.33924221,0.00038232,42,"2024-04-02T22:52:04.649",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376447,1712098327370,"fUSD",-2144.0,0.00049315,120,"2024-04-02T22:52:07.370",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376484,1712098328357,"fUSD",-151.0,0.00049315,120,"2024-04-02T22:52:08.357",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376536,1712098329566,"fUSD",-151.0,0.00049315,120,"2024-04-02T22:52:09.566",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376641,1712098470863,"fUSD",17412.89802931,0.00047,30,"2024-04-02T22:54:30.863",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376678,1712098542131,"fUSD",151.0,0.00049315,120,"2024-04-02T22:55:42.131",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376723,1712098672671,"fUSD",1259.8,0.00049315,60,"2024-04-02T22:57:52.671",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376768,1712098823999,"fUSD",150.75,0.00048,120,"2024-04-02T23:00:23.999",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376864,1712099005544,"fUSD",-446.37563054,0.00021556,2,"2024-04-02T23:03:25.544",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376910,1712099135110,"fUSD",151.0,0.00049315,120,"2024-04-02T23:05:35.110",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376947,1712099218294,"fUSD",3000.0,0.00049315,120,"2024-04-02T23:06:58.294",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377051,1712099411260,"fUSD",151.040308,0.00049315,72,"2024-04-02T23:10:11.260",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377104,1712099432481,"fUSD",-2988.80034479,0.00023074,2,"2024-04-02T23:10:32.481",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377165,1712099432838,"fUSD",-326.62,0.0002392,2,"2024-04-02T23:10:32.838",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377217,1712099433555,"fUSD",-1673.40256943,0.00024899,2,"2024-04-02T23:10:33.555",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377326,1712099438330,"fUSD",-331.15,0.00025,2,"2024-04-02T23:10:38.330",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377451,1712099438969,"fUSD",-636.88,0.000281,2,"2024-04-02T23:10:38.969",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377537,1712099439393,"fUSD",-154.42575382,0.00031584,2,"2024-04-02T23:10:39.393",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377814,1712099449854,"fUSD",649.59830577,0.00049315,60,"2024-04-02T23:10:49.854",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377859,1712099526715,"fUSD",151.0,0.0004435,55,"2024-04-02T23:12:06.715",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377904,1712099603714,"fUSD",151.040308,0.00049315,85,"2024-04-02T23:13:23.714",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377941,1712099669837,"fUSD",252.010563,0.00049315,30,"2024-04-02T23:14:29.837",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378046,1712100350735,"fUSD",151.0,0.00049315,120,"2024-04-02T23:25:50.735",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378152,1712100632687,"fUSD",-1000.0,0.00024696,2,"2024-04-02T23:30:32.687",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378387,1712100757894,"fUSD",155.0,0.00022317,2,"2024-04-02T23:32:37.894",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378491,1712101415281,"fUSD",179.59927334,0.00046848,30,"2024-04-02T23:43:35.281",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378528,1712101471114,"fUSD",151.0,0.00049315,30,"2024-04-02T23:44:31.114",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378599,1712101535524,"fUSD",333.040308,0.00049315,64,"2024-04-02T23:45:35.524",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378615,1712101538127,"fUSD",151.0,0.00049315,120,"2024-04-02T23:45:38.127",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378616,1712101538211,"fUSD",151.0,0.00049315,120,"2024-04-02T23:45:38.211",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378617,1712101538398,"fUSD",151.0,0.00049315,120,"2024-04-02T23:45:38.398",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378618,1712101538440,"fUSD",333.040308,0.00049315,64,"2024-04-02T23:45:38.440",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378619,1712101538752,"fUSD",333.040308,0.00049315,64,"2024-04-02T23:45:38.752",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378620,1712101539249,"fUSD",471.0,0.00041688,30,"2024-04-02T23:45:39.249",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378621,1712101540468,"fUSD",480.372088,0.00049315,120,"2024-04-02T23:45:40.468",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378622,1712101540752,"fUSD",480.372088,0.00049315,120,"2024-04-02T23:45:40.752",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378623,1712101541020,"fUSD",480.372088,0.00049315,120,"2024-04-02T23:45:41.020",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378624,1712101541180,"fUSD",333.040308,0.00049315,65,"2024-04-02T23:45:41.180",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378625,1712101541577,"fUSD",333.040308,0.00049315,65,"2024-04-02T23:45:41.577",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378626,1712101541938,"fUSD",333.040308,0.00049315,65,"2024-04-02T23:45:41.938",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378627,1712101542395,"fUSD",333.040308,0.00049315,65,"2024-04-02T23:45:42.395",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378628,1712101542740,"fUSD",333.040308,0.00049315,65,"2024-04-02T23:45:42.740",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378629,1712101543183,"fUSD",333.040308,0.00049315,65,"2024-04-02T23:45:43.183",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378630,1712101543269,"fUSD",480.372088,0.00049315,120,"2024-04-02T23:45:43.269",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378631,1712101543425,"fUSD",333.040308,0.00049315,65,"2024-04-02T23:45:43.425",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378632,1712101543775,"fUSD",333.040308,0.00049315,65,"2024-04-02T23:45:43.775",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378633,1712101544055,"fUSD",480.372088,0.00049315,120,"2024-04-02T23:45:44.055",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378634,1712101544124,"fUSD",333.040308,0.00049315,65,"2024-04-02T23:45:44.124",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378635,1712101544321,"fUSD",480.372088,0.00049315,120,"2024-04-02T23:45:44.321",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378636,1712101544536,"fUSD",333.040308,0.00049315,65,"2024-04-02T23:45:44.536",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378637,1712101547245,"fUSD",333.040308,0.00049315,66,"2024-04-02T23:45:47.245",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378638,1712101547528,"fUSD",333.040308,0.00049315,66,"2024-04-02T23:45:47.528",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378639,1712101548335,"fUSD",333.040308,0.00049315,66,"2024-04-02T23:45:48.335",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378640,1712101548711,"fUSD",333.040308,0.00049315,66,"2024-04-02T23:45:48.711",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378641,1712101549130,"fUSD",333.040308,0.00049315,66,"2024-04-02T23:45:49.130",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378642,1712101549504,"fUSD",333.040308,0.00049315,66,"2024-04-02T23:45:49.504",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378643,1712101549784,"fUSD",333.040308,0.00049315,66,"2024-04-02T23:45:49.784",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378644,1712101549894,"fUSD",333.040308,0.00049315,66,"2024-04-02T23:45:49.894",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378645,1712101550311,"fUSD",333.040308,0.00049315,66,"2024-04-02T23:45:50.311",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378646,1712101550649,"fUSD",333.040308,0.00049315,66,"2024-04-02T23:45:50.649",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378647,1712101553408,"fUSD",333.040308,0.00049315,67,"2024-04-02T23:45:53.408",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378648,1712101553787,"fUSD",333.040308,0.00049315,67,"2024-04-02T23:45:53.787",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378649,1712101554902,"fUSD",333.040308,0.00049315,67,"2024-04-02T23:45:54.902",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378650,1712101554968,"fUSD",333.040308,0.00049315,67,"2024-04-02T23:45:54.968",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378651,1712101554997,"fUSD",333.040308,0.00049315,67,"2024-04-02T23:45:54.997",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378652,1712101555340,"fUSD",333.040308,0.00049315,67,"2024-04-02T23:45:55.340",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378653,1712101555727,"fUSD",333.040308,0.00049315,67,"2024-04-02T23:45:55.727",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378654,1712101558729,"fUSD",333.040308,0.00049315,68,"2024-04-02T23:45:58.729",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378655,1712101558998,"fUSD",333.040308,0.00049315,68,"2024-04-02T23:45:58.998",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378656,1712101559404,"fUSD",151.0,0.00049315,120,"2024-04-02T23:45:59.404",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378657,1712101559433,"fUSD",333.040308,0.00049315,68,"2024-04-02T23:45:59.433",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378658,1712101559664,"fUSD",151.0,0.00049315,120,"2024-04-02T23:45:59.664",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378659,1712101561582,"fUSD",175.78461,0.00049315,120,"2024-04-02T23:46:01.582",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378660,1712101561946,"fUSD",175.78461,0.00049315,120,"2024-04-02T23:46:01.946",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378661,1712101562247,"fUSD",333.040308,0.00049315,69,"2024-04-02T23:46:02.247",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378662,1712101562275,"fUSD",175.78461,0.00049315,120,"2024-04-02T23:46:02.275",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378663,1712101562619,"fUSD",333.040308,0.00049315,69,"2024-04-02T23:46:02.619",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378664,1712101562962,"fUSD",151.0,0.00049315,120,"2024-04-02T23:46:02.962",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378665,1712101563054,"fUSD",333.040308,0.00049315,69,"2024-04-02T23:46:03.054",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378666,1712101563255,"fUSD",151.0,0.00049315,120,"2024-04-02T23:46:03.255",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378667,1712101563449,"fUSD",333.040308,0.00049315,69,"2024-04-02T23:46:03.449",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378668,1712101564758,"fUSD",175.78461,0.00049315,120,"2024-04-02T23:46:04.758",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378669,1712101564790,"fUSD",1000.0,0.00049315,60,"2024-04-02T23:46:04.790",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378670,1712101565040,"fUSD",175.78461,0.00049315,120,"2024-04-02T23:46:05.040",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378671,1712101565075,"fUSD",157.040307,0.00049197,106,"2024-04-02T23:46:05.075",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378672,1712101565320,"fUSD",175.78461,0.00049315,120,"2024-04-02T23:46:05.320",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378673,1712101566970,"fUSD",151.0,0.00049315,120,"2024-04-02T23:46:06.970",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378674,1712101568336,"fUSD",391.966755,0.00041688,30,"2024-04-02T23:46:08.336",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378675,1712101569533,"fUSD",151.0,0.00049315,60,"2024-04-02T23:46:09.533",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378676,1712101569824,"fUSD",151.727521,0.00049315,60,"2024-04-02T23:46:09.824",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378677,1712101570865,"fUSD",222.040308,0.00049315,70,"2024-04-02T23:46:10.865",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378678,1712101571304,"fUSD",222.040308,0.00049315,70,"2024-04-02T23:46:11.304",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378679,1712101571688,"fUSD",222.040308,0.00049315,70,"2024-04-02T23:46:11.688",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378680,1712101572166,"fUSD",222.040308,0.00049315,70,"2024-04-02T23:46:12.166",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378681,1712101572540,"fUSD",222.040308,0.00049315,70,"2024-04-02T23:46:12.540",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378682,1712101573390,"fUSD",151.0,0.00049315,30,"2024-04-02T23:46:13.390",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378683,1712101573661,"fUSD",171.128095,0.00049315,30,"2024-04-02T23:46:13.661",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378684,1712101575048,"fUSD",222.040308,0.00049315,71,"2024-04-02T23:46:15.048",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378685,1712101575284,"fUSD",222.040308,0.00049315,71,"2024-04-02T23:46:15.284",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378686,1712101575674,"fUSD",222.040308,0.00049315,71,"2024-04-02T23:46:15.674",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378687,1712101576090,"fUSD",222.040308,0.00049315,71,"2024-04-02T23:46:16.090",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378688,1712101576533,"fUSD",222.040308,0.00049315,71,"2024-04-02T23:46:16.533",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378689,1712101577711,"fUSD",151.0,0.00049315,120,"2024-04-02T23:46:17.711",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378690,1712101577860,"fUSD",151.0,0.00049315,120,"2024-04-02T23:46:17.860",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378691,1712101578342,"fUSD",151.0,0.00049315,120,"2024-04-02T23:46:18.342",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378692,1712101578854,"fUSD",222.040308,0.00049315,72,"2024-04-02T23:46:18.854",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378693,1712101579251,"fUSD",222.040308,0.00049315,72,"2024-04-02T23:46:19.251",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378694,1712101579662,"fUSD",222.040308,0.00049315,72,"2024-04-02T23:46:19.662",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378695,1712101580161,"fUSD",222.040308,0.00049315,72,"2024-04-02T23:46:20.161",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378696,1712101588478,"fUSD",173.040308,0.00049315,73,"2024-04-02T23:46:28.478",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378697,1712101588910,"fUSD",173.040308,0.00049315,73,"2024-04-02T23:46:28.910",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378698,1712101589289,"fUSD",173.040308,0.00049315,73,"2024-04-02T23:46:29.289",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378699,1712101589687,"fUSD",173.040308,0.00049315,73,"2024-04-02T23:46:29.687",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378700,1712101590099,"fUSD",173.040308,0.00049315,73,"2024-04-02T23:46:30.099",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378701,1712101590140,"fUSD",151.0,0.00049315,120,"2024-04-02T23:46:30.140",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378702,1712101590468,"fUSD",173.040308,0.00049315,73,"2024-04-02T23:46:30.468",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378703,1712101590842,"fUSD",173.040308,0.00049315,73,"2024-04-02T23:46:30.842",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378704,1712101593389,"fUSD",173.040308,0.00049315,74,"2024-04-02T23:46:33.389",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378705,1712101593554,"fUSD",295.625405,0.00049315,30,"2024-04-02T23:46:33.554",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378706,1712101594045,"fUSD",173.040308,0.00049315,74,"2024-04-02T23:46:34.045",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378707,1712101594162,"fUSD",173.040308,0.00049315,74,"2024-04-02T23:46:34.162",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378708,1712101594540,"fUSD",173.040308,0.00049315,74,"2024-04-02T23:46:34.540",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378709,1712101595027,"fUSD",173.040308,0.00049315,74,"2024-04-02T23:46:35.027",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378710,1712101595371,"fUSD",173.040308,0.00049315,74,"2024-04-02T23:46:35.371",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378711,1712101595697,"fUSD",173.040308,0.00049315,74,"2024-04-02T23:46:35.697",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378712,1712101599007,"fUSD",173.040308,0.00049315,75,"2024-04-02T23:46:39.007",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378713,1712101599482,"fUSD",173.040308,0.00049315,75,"2024-04-02T23:46:39.482",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378714,1712101599867,"fUSD",173.040308,0.00049315,75,"2024-04-02T23:46:39.867",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378715,1712101599969,"fUSD",151.0,0.00049315,120,"2024-04-02T23:46:39.969",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378716,1712101600224,"fUSD",151.0,0.00049315,120,"2024-04-02T23:46:40.224",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378717,1712101600319,"fUSD",173.040308,0.00049315,75,"2024-04-02T23:46:40.319",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378718,1712101600495,"fUSD",151.0,0.00049315,120,"2024-04-02T23:46:40.495",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378719,1712101600662,"fUSD",173.040308,0.00049315,75,"2024-04-02T23:46:40.662",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378720,1712101603596,"fUSD",173.040308,0.00049315,76,"2024-04-02T23:46:43.596",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378721,1712101608746,"fUSD",218.5173,0.00049315,120,"2024-04-02T23:46:48.746",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378722,1712101608960,"fUSD",218.5173,0.00049315,120,"2024-04-02T23:46:48.960",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378723,1712101609230,"fUSD",218.5173,0.00049315,120,"2024-04-02T23:46:49.230",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378724,1712101611668,"fUSD",218.5173,0.00049315,120,"2024-04-02T23:46:51.668",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378725,1712101611945,"fUSD",218.5173,0.00049315,120,"2024-04-02T23:46:51.945",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378726,1712101612278,"fUSD",218.5173,0.00049315,120,"2024-04-02T23:46:52.278",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378727,1712101617054,"fUSD",155.53499,0.00049315,120,"2024-04-02T23:46:57.054",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378728,1712101623720,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:03.720",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378729,1712101624071,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:04.071",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378730,1712101624525,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:04.525",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378731,1712101626023,"fUSD",151.0,0.00049315,60,"2024-04-02T23:47:06.023",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378732,1712101626371,"fUSD",151.0,0.00049315,60,"2024-04-02T23:47:06.371",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378733,1712101626531,"fUSD",151.0,0.00049315,60,"2024-04-02T23:47:06.531",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378734,1712101637689,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:17.689",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378735,1712101637971,"fUSD",155.369331,0.00049315,120,"2024-04-02T23:47:17.971",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378736,1712101638124,"fUSD",-500.37939812,0.00024336,2,"2024-04-02T23:47:18.124",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378737,1712101639129,"fUSD",-800.65060188,0.00024336,2,"2024-04-02T23:47:19.129",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378738,1712101639151,"fUSD",-156.74,0.00024396,2,"2024-04-02T23:47:19.151",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378739,1712101639175,"fUSD",-199.83267941,0.00024498,2,"2024-04-02T23:47:19.175",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378740,1712101639198,"fUSD",-2500.0,0.00024498,2,"2024-04-02T23:47:19.198",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378741,1712101639218,"fUSD",-1664.67,0.00024525,2,"2024-04-02T23:47:19.218",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378742,1712101639241,"fUSD",-231.66712819,0.00024573,2,"2024-04-02T23:47:19.241",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378743,1712101639263,"fUSD",-150.0,0.00024575,2,"2024-04-02T23:47:19.263",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378744,1712101639288,"fUSD",-246.74461914,0.00024597,2,"2024-04-02T23:47:19.288",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378745,1712101639310,"fUSD",-1101.86294827,0.00024598,2,"2024-04-02T23:47:19.310",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378746,1712101653105,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:33.105",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378747,1712101653396,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:33.396",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378748,1712101657761,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:37.761",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378749,1712101658078,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:38.078",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378750,1712101659550,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:39.550",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378751,1712101659825,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:39.825",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378752,1712101660100,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:40.100",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378753,1712101662540,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:42.540",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378754,1712101662835,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:42.835",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378755,1712101663103,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:43.103",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378756,1712101665304,"fUSD",159.0,0.00041688,30,"2024-04-02T23:47:45.304",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378757,1712101667783,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:47.783",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378758,1712101668258,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:48.258",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378759,1712101668529,"fUSD",151.0,0.00049315,120,"2024-04-02T23:47:48.529",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378760,1712101704923,"fUSD",151.0,0.00049315,120,"2024-04-02T23:48:24.923",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378761,1712101705119,"fUSD",270.816581,0.00049315,120,"2024-04-02T23:48:25.119",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378762,1712101708499,"fUSD",150.0,0.00041688,30,"2024-04-02T23:48:28.499",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378763,1712101714139,"fUSD",238.875099,0.00049315,120,"2024-04-02T23:48:34.139",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378764,1712101714985,"fUSD",238.875099,0.00049315,120,"2024-04-02T23:48:34.985",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378765,1712101715044,"fUSD",238.875099,0.00049315,120,"2024-04-02T23:48:35.044",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378766,1712101717597,"fUSD",238.875099,0.00049315,120,"2024-04-02T23:48:37.597",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378767,1712101717732,"fUSD",238.875099,0.00049315,120,"2024-04-02T23:48:37.732",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378768,1712101718009,"fUSD",238.875099,0.00049315,120,"2024-04-02T23:48:38.009",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378769,1712101718035,"fUSD",151.123371,0.00049315,120,"2024-04-02T23:48:38.035",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378770,1712101724475,"fUSD",151.0,0.00049315,120,"2024-04-02T23:48:44.475",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378771,1712101724726,"fUSD",151.0,0.00049315,120,"2024-04-02T23:48:44.726",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378772,1712101725266,"fUSD",151.0,0.00049315,120,"2024-04-02T23:48:45.266",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378773,1712101738417,"fUSD",151.0,0.00049315,120,"2024-04-02T23:48:58.417",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378774,1712101738719,"fUSD",151.0,0.00049315,120,"2024-04-02T23:48:58.719",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378775,1712101744465,"fUSD",155.705262,0.00049315,120,"2024-04-02T23:49:04.465",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378776,1712101763770,"fUSD",1000.0,0.00049315,60,"2024-04-02T23:49:23.770",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378777,1712101769310,"fUSD",151.0,0.00049315,120,"2024-04-02T23:49:29.310",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378778,1712101769607,"fUSD",151.0,0.00049315,120,"2024-04-02T23:49:29.607",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378779,1712101769894,"fUSD",151.0,0.00049315,120,"2024-04-02T23:49:29.894",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378780,1712101772294,"fUSD",151.0,0.00049315,120,"2024-04-02T23:49:32.294",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378781,1712101772603,"fUSD",151.0,0.00049315,120,"2024-04-02T23:49:32.603",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378782,1712101772855,"fUSD",151.0,0.00049315,120,"2024-04-02T23:49:32.855",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378783,1712101772892,"fUSD",151.0,0.00049315,120,"2024-04-02T23:49:32.892",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378784,1712101773116,"fUSD",151.0,0.00049315,120,"2024-04-02T23:49:33.116",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378785,1712101773372,"fUSD",151.0,0.00049315,120,"2024-04-02T23:49:33.372",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378786,1712101775095,"fUSD",151.69319,0.00049315,120,"2024-04-02T23:49:35.095",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378787,1712101775873,"fUSD",151.0,0.00049315,120,"2024-04-02T23:49:35.873",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378788,1712101776151,"fUSD",151.0,0.00049315,120,"2024-04-02T23:49:36.151",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378789,1712101777509,"fUSD",151.0,0.00049315,120,"2024-04-02T23:49:37.509",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378790,1712101777806,"fUSD",151.0,0.00049315,120,"2024-04-02T23:49:37.806",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378797,1712101806399,"fUSD",152.0,0.0004177,50,"2024-04-02T23:50:06.399",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378798,1712101806712,"fUSD",152.0,0.0004435,55,"2024-04-02T23:50:06.712",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378799,1712101807022,"fUSD",152.0,0.0004694,60,"2024-04-02T23:50:07.022",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378800,1712101812723,"fUSD",155.0,0.00021598,2,"2024-04-02T23:50:12.723",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378801,1712101812761,"fUSD",151.0,0.00049315,120,"2024-04-02T23:50:12.761",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378802,1712101813087,"fUSD",151.0,0.00049315,120,"2024-04-02T23:50:13.087",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378803,1712101815380,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:15.380",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378804,1712101815527,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:15.527",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378805,1712101815668,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:15.668",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378806,1712101815822,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:15.822",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378807,1712101815965,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:15.965",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378808,1712101816115,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:16.115",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378809,1712101816270,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:16.270",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378810,1712101816413,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:16.413",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378811,1712101816574,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:16.574",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378812,1712101816721,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:16.721",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378813,1712101817081,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:17.081",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378814,1712101817141,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:17.141",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378815,1712101817197,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:17.197",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378816,1712101817352,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:17.352",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378817,1712101817454,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:17.454",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378818,1712101817610,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:17.610",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378819,1712101817760,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:17.760",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378820,1712101817920,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:17.920",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378821,1712101818083,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:18.083",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378822,1712101818240,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:18.240",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378823,1712101818411,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:18.411",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378824,1712101818564,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:18.564",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378825,1712101818724,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:18.724",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378826,1712101819256,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:19.256",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378827,1712101819308,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:19.308",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378828,1712101819368,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:19.368",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378829,1712101819571,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:19.571",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378830,1712101819701,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:19.701",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378831,1712101819795,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:19.795",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378832,1712101819923,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:19.923",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378833,1712101820079,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:20.079",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378834,1712101820263,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:20.263",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378835,1712101820413,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:20.413",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378836,1712101820563,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:20.563",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378837,1712101820764,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:20.764",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378838,1712101820887,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:20.887",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378839,1712101821040,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:21.040",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378840,1712101821188,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:21.188",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378841,1712101821342,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:21.342",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378842,1712101821483,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:21.483",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378843,1712101821690,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:21.690",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378844,1712101822093,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:22.093",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378845,1712101822150,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:22.150",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378846,1712101822201,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:22.201",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378847,1712101822406,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:22.406",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378848,1712101822515,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:22.515",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378849,1712101822560,"fUSD",150.75,0.00048,120,"2024-04-02T23:50:22.560",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378850,1712101826128,"fUSD",460.726519,0.000418,120,"2024-04-02T23:50:26.128",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378857,1712101831880,"fUSD",-672.26775027,0.00023999,2,"2024-04-02T23:50:31.880",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378858,1712101831935,"fUSD",-12661.71816287,0.00023999,2,"2024-04-02T23:50:31.935",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378859,1712101831947,"fUSD",-1136.49675934,0.00023999,2,"2024-04-02T23:50:31.947",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378910,1712101837854,"fUSD",-1987.36102,0.00023998,2,"2024-04-02T23:50:37.854",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378972,1712101842601,"fUSD",-724.54237624,0.00023998,2,"2024-04-02T23:50:42.601",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378973,1712101842752,"fUSD",-7490.5852049,0.00023998,2,"2024-04-02T23:50:42.752",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378974,1712101842914,"fUSD",-1701.40921999,0.00023998,2,"2024-04-02T23:50:42.914",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378980,1712101844370,"fUSD",424.46,0.00023988,3,"2024-04-02T23:50:44.370",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378984,1712101845888,"fUSD",-2687.99683524,0.00023998,2,"2024-04-02T23:50:45.888",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378985,1712101846061,"fUSD",-87406.2150231,0.00023998,2,"2024-04-02T23:50:46.061",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378986,1712101848676,"fUSD",151.0,0.00049315,120,"2024-04-02T23:50:48.676",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378987,1712101849109,"fUSD",151.0,0.00049315,120,"2024-04-02T23:50:49.109",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378988,1712101849478,"fUSD",151.0,0.00049315,120,"2024-04-02T23:50:49.478",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378989,1712101871490,"fUSD",150.0,0.00041688,30,"2024-04-02T23:51:11.490",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378990,1712101893418,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:33.418",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378991,1712101893683,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:33.683",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378992,1712101893951,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:33.951",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378993,1712101894797,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:34.797",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378994,1712101894912,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:34.912",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378995,1712101895080,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:35.080",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378996,1712101895207,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:35.207",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378997,1712101895372,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:35.372",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378998,1712101895822,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:35.822",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378999,1712101896167,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:36.167",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379000,1712101896936,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:36.936",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379001,1712101897206,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:37.206",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379002,1712101897478,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:37.478",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379003,1712101897745,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:37.745",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379004,1712101898007,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:38.007",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379005,1712101898265,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:38.265",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379006,1712101898515,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:38.515",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379007,1712101898767,"fUSD",187.947716,0.00049315,120,"2024-04-02T23:51:38.767",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379008,1712101900132,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:40.132",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379009,1712101900471,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:40.471",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379010,1712101904398,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:44.398",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379011,1712101904664,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:44.664",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379012,1712101904935,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:44.935",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379013,1712101905241,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:45.241",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379014,1712101905519,"fUSD",212.571557,0.00049315,120,"2024-04-02T23:51:45.519",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379015,1712101906707,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:46.707",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379016,1712101907030,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:47.030",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379017,1712101907313,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:47.313",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379018,1712101907562,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:47.562",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379019,1712101907866,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:47.866",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379020,1712101908136,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:48.136",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379021,1712101908440,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:48.440",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379022,1712101908689,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:48.689",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379023,1712101914870,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:54.870",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379024,1712101915186,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:55.186",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379025,1712101915479,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:55.479",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379026,1712101915832,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:55.832",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379027,1712101916003,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:56.003",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379028,1712101916119,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:56.119",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379029,1712101916400,"fUSD",38.38168545,6.94e-05,2,"2024-04-02T23:51:56.400",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379030,1712101916419,"fUSD",345.5881052,6.94e-05,2,"2024-04-02T23:51:56.419",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379031,1712101916438,"fUSD",345.5881052,6.94e-05,2,"2024-04-02T23:51:56.438",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379032,1712101916457,"fUSD",345.5881052,6.94e-05,2,"2024-04-02T23:51:56.457",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379033,1712101916477,"fUSD",345.5881052,6.94e-05,2,"2024-04-02T23:51:56.477",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379034,1712101916498,"fUSD",345.5881052,6.94e-05,2,"2024-04-02T23:51:56.498",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379035,1712101916519,"fUSD",60.03398907,6.94e-05,2,"2024-04-02T23:51:56.519",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379036,1712101916787,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:56.787",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379037,1712101916848,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:56.848",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379038,1712101917017,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:57.017",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379039,1712101917581,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:57.581",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379040,1712101917832,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:57.832",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379041,1712101917873,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:57.873",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379042,1712101918241,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:58.241",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379043,1712101918275,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:58.275",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379044,1712101918511,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:58.511",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379045,1712101918547,"fUSD",151.0,0.00049315,120,"2024-04-02T23:51:58.547",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379046,1712101918793,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:58.793",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379047,1712101918821,"fUSD",217.031914,0.00049315,120,"2024-04-02T23:51:58.821",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379048,1712101919063,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:59.063",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379049,1712101919384,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:59.384",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379050,1712101919643,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:59.643",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379051,1712101919936,"fUSD",152.96211,0.00049315,120,"2024-04-02T23:51:59.936",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379052,1712101927039,"fUSD",151.0,0.00049315,30,"2024-04-02T23:52:07.039",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379053,1712101927317,"fUSD",151.0,0.00049315,30,"2024-04-02T23:52:07.317",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379054,1712101927588,"fUSD",151.0,0.00049315,30,"2024-04-02T23:52:07.588",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379055,1712101927859,"fUSD",151.0,0.00049315,30,"2024-04-02T23:52:07.859",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379056,1712101928129,"fUSD",151.0,0.00049315,30,"2024-04-02T23:52:08.129",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379057,1712101928453,"fUSD",151.0,0.00049315,120,"2024-04-02T23:52:08.453",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379058,1712101928528,"fUSD",151.0,0.00049315,30,"2024-04-02T23:52:08.528",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379059,1712101928715,"fUSD",151.0,0.00049315,120,"2024-04-02T23:52:08.715",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379060,1712101928747,"fUSD",151.0,0.00049315,120,"2024-04-02T23:52:08.747",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379061,1712101928831,"fUSD",151.0,0.00049315,30,"2024-04-02T23:52:08.831",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379062,1712101929164,"fUSD",151.0,0.00049315,30,"2024-04-02T23:52:09.164",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379063,1712101929944,"fUSD",151.0,0.00049315,30,"2024-04-02T23:52:09.944",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379064,1712101930226,"fUSD",151.0,0.00049315,30,"2024-04-02T23:52:10.226",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379065,1712101930490,"fUSD",151.0,0.00049315,30,"2024-04-02T23:52:10.490",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379066,1712101930757,"fUSD",151.0,0.00049315,30,"2024-04-02T23:52:10.757",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379067,1712101931058,"fUSD",151.0,0.00049315,30,"2024-04-02T23:52:11.058",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379068,1712101931361,"fUSD",174.761328,0.00049315,30,"2024-04-02T23:52:11.361",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379074,1712101940024,"fUSD",151.0,0.00049315,120,"2024-04-02T23:52:20.024",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379075,1712101940326,"fUSD",152.85909,0.00049315,120,"2024-04-02T23:52:20.326",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379076,1712101943759,"fUSD",1005.0,0.000487,117,"2024-04-02T23:52:23.759",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379077,1712101944119,"fUSD",151.0,0.00049315,120,"2024-04-02T23:52:24.119",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379078,1712101944989,"fUSD",151.0,0.00049315,120,"2024-04-02T23:52:24.989",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379079,1712101945255,"fUSD",151.0,0.00049315,120,"2024-04-02T23:52:25.255",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379080,1712101945799,"fUSD",151.0,0.00049315,120,"2024-04-02T23:52:25.799",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379081,1712101945904,"fUSD",151.0,0.00049315,120,"2024-04-02T23:52:25.904",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379082,1712101946173,"fUSD",151.0,0.00049315,120,"2024-04-02T23:52:26.173",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379083,1712101948785,"fUSD",151.0,0.00049315,120,"2024-04-02T23:52:28.785",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379084,1712101949440,"fUSD",188.787102,0.00049315,120,"2024-04-02T23:52:29.440",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379085,1712101950958,"fUSD",151.0,0.00049315,120,"2024-04-02T23:52:30.958",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379086,1712101951277,"fUSD",151.0,0.00049315,120,"2024-04-02T23:52:31.277",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379087,1712101979058,"fUSD",416.9168764,0.0004,30,"2024-04-02T23:52:59.058",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379088,1712101983331,"fUSD",281.401225,0.00049315,120,"2024-04-02T23:53:03.331",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379089,1712101989249,"fUSD",1000.0,0.00049315,60,"2024-04-02T23:53:09.249",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379090,1712101997496,"fUSD",153.476421,0.00049315,120,"2024-04-02T23:53:17.496",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379091,1712102003766,"fUSD",152.658795,0.00049315,120,"2024-04-02T23:53:23.766",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379092,1712102005398,"fUSD",151.0,0.00049315,120,"2024-04-02T23:53:25.398",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379093,1712102005671,"fUSD",151.0,0.00049315,120,"2024-04-02T23:53:25.671",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379094,1712102024200,"fUSD",154.42575382,0.00046874,32,"2024-04-02T23:53:44.200",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379095,1712102031545,"fUSD",457.75983337,0.0004,30,"2024-04-02T23:53:51.545",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379096,1712102032096,"fUSD",336.97195789,0.0004,30,"2024-04-02T23:53:52.096",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379099,1712102050521,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:10.521",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379100,1712102050836,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:10.836",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379101,1712102051157,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:11.157",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379102,1712102051407,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:11.407",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379103,1712102051693,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:11.693",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379104,1712102051945,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:11.945",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379105,1712102052280,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:12.280",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379107,1712102052553,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:12.553",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379108,1712102052820,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:12.820",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379109,1712102053090,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:13.090",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379110,1712102053947,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:13.947",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379111,1712102054208,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:14.208",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379112,1712102054636,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:14.636",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379113,1712102055041,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:15.041",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379114,1712102055333,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:15.333",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379115,1712102055599,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:15.599",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379116,1712102056067,"fUSD",275.270758,0.00049315,120,"2024-04-02T23:54:16.067",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379117,1712102057924,"fUSD",151.0,0.00049315,30,"2024-04-02T23:54:17.924",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379118,1712102058172,"fUSD",151.0,0.00049315,30,"2024-04-02T23:54:18.172",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379119,1712102058208,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:18.208",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379120,1712102058426,"fUSD",151.0,0.00049315,30,"2024-04-02T23:54:18.426",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379121,1712102058499,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:18.499",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379122,1712102058731,"fUSD",151.0,0.00049315,30,"2024-04-02T23:54:18.731",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379123,1712102058791,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:18.791",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379124,1712102058935,"fUSD",151.0,0.00049315,30,"2024-04-02T23:54:18.935",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379125,1712102059206,"fUSD",151.0,0.00049315,30,"2024-04-02T23:54:19.206",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379126,1712102059370,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:19.370",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379127,1712102059455,"fUSD",151.0,0.00049315,30,"2024-04-02T23:54:19.455",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379128,1712102059724,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:19.724",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379129,1712102059927,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:19.927",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379130,1712102060230,"fUSD",190.721707,0.00049315,120,"2024-04-02T23:54:20.230",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379131,1712102061759,"fUSD",349.05606034,0.00045025,66,"2024-04-02T23:54:21.759",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379132,1712102063343,"fUSD",349.0560603,0.00046233,70,"2024-04-02T23:54:23.343",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379133,1712102063774,"fUSD",349.0560603,0.00047442,75,"2024-04-02T23:54:23.774",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379134,1712102064778,"fUSD",349.0560603,0.0004865,79,"2024-04-02T23:54:24.778",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379135,1712102066035,"fUSD",480.0,0.000493,37,"2024-04-02T23:54:26.035",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379136,1712102068104,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:28.104",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379137,1712102068391,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:28.391",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379138,1712102068654,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:28.654",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379139,1712102068924,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:28.924",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379140,1712102068953,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:28.953",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379141,1712102069191,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:29.191",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379142,1712102069357,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:29.357",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379143,1712102069456,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:29.456",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379144,1712102069801,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:29.801",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379145,1712102070110,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:30.110",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379146,1712102070203,"fUSD",151.0,0.00049315,120,"2024-04-02T23:54:30.203",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379147,1712102070365,"fUSD",189.826877,0.00049315,120,"2024-04-02T23:54:30.365",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379148,1712102070533,"fUSD",298.790854,0.00049315,120,"2024-04-02T23:54:30.533",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379150,1712102095497,"fUSD",1394.28,0.00046325,120,"2024-04-02T23:54:55.497",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379151,1712102125200,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:25.200",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379152,1712102125404,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:25.404",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379153,1712102125468,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:25.468",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379154,1712102125523,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:25.523",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379155,1712102125577,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:25.577",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379156,1712102126345,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:26.345",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379157,1712102126606,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:26.606",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379158,1712102128810,"fUSD",150.0,0.000493,120,"2024-04-02T23:55:28.810",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379159,1712102129656,"fUSD",150.0,0.000493,120,"2024-04-02T23:55:29.656",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379160,1712102135546,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:35.546",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379161,1712102135618,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:35.618",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379162,1712102135853,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:35.853",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379163,1712102136135,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:36.135",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379164,1712102136275,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:36.275",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379165,1712102136413,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:36.413",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379166,1712102136511,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:36.511",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379167,1712102136689,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:36.689",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379168,1712102136790,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:36.790",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379169,1712102136981,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:36.981",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379170,1712102137076,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:37.076",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379171,1712102137287,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:37.287",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379172,1712102137342,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:37.342",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379173,1712102137678,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:37.678",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379174,1712102137876,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:37.876",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379175,1712102138131,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:38.131",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379176,1712102138184,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:38.184",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379177,1712102138421,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:38.421",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379178,1712102138453,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:38.453",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379179,1712102138704,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:38.704",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379180,1712102138739,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:38.739",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379181,1712102138831,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:38.831",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379182,1712102138971,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:38.971",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379183,1712102138998,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:38.998",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379184,1712102139026,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:39.026",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379185,1712102139092,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:39.092",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379186,1712102139257,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:39.257",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379187,1712102139285,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:39.285",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379188,1712102139317,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:39.317",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379189,1712102139364,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:39.364",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379190,1712102139526,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:39.526",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379191,1712102139554,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:39.554",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379192,1712102139592,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:39.592",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379193,1712102139639,"fUSD",233.776642,0.00049315,120,"2024-04-02T23:55:39.639",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379194,1712102139824,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:39.824",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379195,1712102139857,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:39.857",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379196,1712102140100,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:40.100",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379197,1712102140141,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:40.141",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379198,1712102140408,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:40.408",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379199,1712102140440,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:40.440",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379200,1712102140468,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:40.468",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379201,1712102140663,"fUSD",216.853382,0.00049315,120,"2024-04-02T23:55:40.663",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379202,1712102140695,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:40.695",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379203,1712102140727,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:40.727",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379204,1712102140974,"fUSD",201.603911,0.00049315,120,"2024-04-02T23:55:40.974",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379205,1712102141011,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:41.011",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379206,1712102141278,"fUSD",336.260462,0.00049315,120,"2024-04-02T23:55:41.278",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379207,1712102141752,"fUSD",336.260454,0.00049315,120,"2024-04-02T23:55:41.752",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379208,1712102154872,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:54.872",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379209,1712102155140,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:55.140",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379210,1712102155405,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:55.405",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379211,1712102155659,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:55.659",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379212,1712102156540,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:56.540",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379213,1712102156597,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:56.597",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379214,1712102156674,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:56.674",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379215,1712102156761,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:56.761",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379216,1712102157019,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:57.019",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379217,1712102157270,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:57.270",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379218,1712102157536,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:57.536",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379219,1712102157793,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:57.793",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379220,1712102158046,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:58.046",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379221,1712102158332,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:58.332",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379222,1712102158594,"fUSD",151.0,0.00049315,120,"2024-04-02T23:55:58.594",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379223,1712102158850,"fUSD",195.984545,0.00049315,120,"2024-04-02T23:55:58.850",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379224,1712102161644,"fUSD",94.96601093,0.00021843,2,"2024-04-02T23:56:01.644",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379225,1712102161750,"fUSD",150.0,0.00049121,120,"2024-04-02T23:56:01.750",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379226,1712102204706,"fUSD",151.0,0.00049315,120,"2024-04-02T23:56:44.706",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379227,1712102204886,"fUSD",151.0,0.00049315,120,"2024-04-02T23:56:44.886",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379228,1712102205176,"fUSD",151.0,0.00049315,120,"2024-04-02T23:56:45.176",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379229,1712102205519,"fUSD",158.848443,0.00049315,120,"2024-04-02T23:56:45.519",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379230,1712102224214,"fUSD",162.031564,0.00049315,120,"2024-04-02T23:57:04.214",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379231,1712102241721,"fUSD",151.0,0.00049315,120,"2024-04-02T23:57:21.721",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379232,1712102242010,"fUSD",151.0,0.00049315,120,"2024-04-02T23:57:22.010",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379233,1712102242302,"fUSD",151.0,0.00049315,120,"2024-04-02T23:57:22.302",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379234,1712102242671,"fUSD",151.0,0.00049315,120,"2024-04-02T23:57:22.671",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379235,1712102242963,"fUSD",151.0,0.00049315,120,"2024-04-02T23:57:22.963",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379236,1712102243248,"fUSD",151.0,0.00049315,120,"2024-04-02T23:57:23.248",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379237,1712102243552,"fUSD",151.0,0.00049315,120,"2024-04-02T23:57:23.552",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379238,1712102264260,"fUSD",151.0,0.00049315,120,"2024-04-02T23:57:44.260",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379239,1712102264521,"fUSD",151.0,0.00049315,120,"2024-04-02T23:57:44.521",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379240,1712102264975,"fUSD",151.0,0.00049315,120,"2024-04-02T23:57:44.975",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379241,1712102265466,"fUSD",151.0,0.00049315,120,"2024-04-02T23:57:45.466",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379242,1712102265605,"fUSD",197.276828,0.00049315,120,"2024-04-02T23:57:45.605",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379243,1712102273042,"fUSD",1000.0,0.00049315,60,"2024-04-02T23:57:53.042",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379244,1712102278881,"fUSD",151.0,0.00049315,120,"2024-04-02T23:57:58.881",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379245,1712102279176,"fUSD",167.413622,0.00049315,120,"2024-04-02T23:57:59.176",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379246,1712102287086,"fUSD",550.0,0.00025,3,"2024-04-02T23:58:07.086",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379248,1712102316100,"fUSD",151.0,0.00049315,120,"2024-04-02T23:58:36.100",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379249,1712102316386,"fUSD",151.0,0.00049315,120,"2024-04-02T23:58:36.386",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379250,1712102316698,"fUSD",293.457698,0.00049315,120,"2024-04-02T23:58:36.698",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379251,1712102323018,"fUSD",163.764989,0.00049315,120,"2024-04-02T23:58:43.018",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379252,1712102374176,"fUSD",151.0,0.00049315,120,"2024-04-02T23:59:34.176",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379253,1712102374521,"fUSD",151.0,0.00049315,120,"2024-04-02T23:59:34.521",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379254,1712102374798,"fUSD",151.0,0.00049315,120,"2024-04-02T23:59:34.798",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379255,1712102375129,"fUSD",154.569172,0.00049315,120,"2024-04-02T23:59:35.129",0.00041975,92.5,0.9972817227681969,966916366.1183677]